32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 192100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 3 | 20240418 | 192000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240418 | 191900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240418 | 191800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240418 | 191700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240418 | 191600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240418 | 191500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240418 | 191400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240418 | 191300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240418 | 191200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240418 | 191100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240418 | 191000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240418 | 190900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240418 | 190800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240418 | 190700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240418 | 190600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240418 | 190500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240418 | 190400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240418 | 190300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240418 | 190200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240418 | 190100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240418 | 190000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240418 | 185900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240418 | 185800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240418 | 185700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240418 | 185600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240418 | 185500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240418 | 185400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240418 | 185300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240418 | 185200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240418 | 185100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 33 | 20240418 | 185000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240418 | 184900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240418 | 184800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240418 | 184700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240418 | 184600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240418 | 184500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240418 | 184400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240418 | 184300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240418 | 184200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240418 | 184100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240418 | 184000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240418 | 183900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240418 | 183800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240418 | 183700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240418 | 183600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240418 | 183500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240418 | 183400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240418 | 183300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240418 | 183200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240418 | 183100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240418 | 183000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240418 | 182900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240418 | 182800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240418 | 182700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240418 | 182600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240418 | 182500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240418 | 182400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240418 | 182300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240418 | 182200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240418 | 182100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 63 | 20240418 | 182000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240418 | 181900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240418 | 181800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240418 | 181700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240418 | 181600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240418 | 181500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240418 | 181400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240418 | 181300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240418 | 181200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240418 | 181100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240418 | 181000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240418 | 180900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240418 | 180800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240418 | 180700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240418 | 180600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240418 | 180500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240418 | 180400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240418 | 180300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240418 | 180200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240418 | 180100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240418 | 180000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240418 | 175900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240418 | 175800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240418 | 175700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240418 | 175600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240418 | 175500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240418 | 175400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240418 | 175300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240418 | 175200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240418 | 175100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 93 | 20240418 | 175000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240418 | 174900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240418 | 174800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240418 | 174700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240418 | 174600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240418 | 174500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240418 | 174400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240418 | 174300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240418 | 174200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240418 | 174100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240418 | 174000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240418 | 173900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240418 | 173800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240418 | 173700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240418 | 173600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240418 | 173500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240418 | 173400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240418 | 173300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240418 | 173200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240418 | 173100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240418 | 173000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240418 | 172900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240418 | 172800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240418 | 172700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240418 | 172600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240418 | 172500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240418 | 172400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240418 | 172300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240418 | 172200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240418 | 172100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 123 | 20240418 | 172000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240418 | 171900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240418 | 171800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240418 | 171700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240418 | 171600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240418 | 171500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240418 | 171400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240418 | 171300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240418 | 171200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240418 | 171100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240418 | 171000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240418 | 170900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240418 | 170800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240418 | 170700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240418 | 170600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240418 | 170500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240418 | 170400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240418 | 170300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240418 | 170200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240418 | 170100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240418 | 170000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240418 | 165900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240418 | 165800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240418 | 165700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240418 | 165600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240418 | 165500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240418 | 165400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240418 | 165300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240418 | 165200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240418 | 165100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 153 | 20240418 | 165000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240418 | 164900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240418 | 164800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240418 | 164700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240418 | 164600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240418 | 164500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240418 | 164400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240418 | 164300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240418 | 164200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240418 | 164100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240418 | 164000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240418 | 163900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240418 | 163800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240418 | 163700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240418 | 163600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240418 | 163500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240418 | 163400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240418 | 163300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240418 | 163200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240418 | 163100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240418 | 163000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240418 | 162900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240418 | 162800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240418 | 162700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240418 | 162600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240418 | 162500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240418 | 162400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240418 | 162300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240418 | 162200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240418 | 162100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 183 | 20240418 | 162000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240418 | 161900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240418 | 161800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240418 | 161700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240418 | 161600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240418 | 161500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240418 | 161400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240418 | 161300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240418 | 161200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240418 | 161100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240418 | 161000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240418 | 160900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240418 | 160800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240418 | 160700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240418 | 160600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240418 | 160500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240418 | 160400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240418 | 160300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240418 | 160200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240418 | 160100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240418 | 160000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240418 | 155900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240418 | 155800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240418 | 155700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240418 | 155600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240418 | 155500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240418 | 155400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240418 | 155300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240418 | 155200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240418 | 155100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 213 | 20240418 | 155000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240418 | 154900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240418 | 154800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240418 | 154700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240418 | 154600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240418 | 154500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240418 | 154400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240418 | 154300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240418 | 154200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240418 | 154100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240418 | 154000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240418 | 153900 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240418 | 153800 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240418 | 153700 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240418 | 153600 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240418 | 153500 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240418 | 153400 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240418 | 153300 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240418 | 153200 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240418 | 153100 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240418 | 153000 | 40099754095 | 3900 | 3900 | 3900 | 3900 | 32745 |
| 234 | 20240418 | 152900 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240418 | 152800 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240418 | 152700 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240418 | 152600 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240418 | 152500 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240418 | 152400 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240418 | 152300 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240418 | 152200 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240418 | 152100 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 243 | 20240418 | 152000 | 39972048595 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240418 | 151900 | 39972048595 | 3875 | 3880 | 3880 | 3855 | 13953 |
| 245 | 20240418 | 151800 | 39918134115 | 3890 | 3875 | 3890 | 3865 | 6040 |
| 246 | 20240418 | 151700 | 39894731150 | 3880 | 3890 | 3890 | 3870 | 19837 |
| 247 | 20240418 | 151600 | 39817830275 | 3885 | 3890 | 3895 | 3885 | 8402 |
| 248 | 20240418 | 151500 | 39785146550 | 3890 | 3890 | 3895 | 3880 | 7843 |
| 249 | 20240418 | 151400 | 39754652425 | 3890 | 3900 | 3900 | 3885 | 1772 |
| 250 | 20240418 | 151300 | 39747763835 | 3900 | 3890 | 3900 | 3885 | 1809 |
| 251 | 20240418 | 151200 | 39740718880 | 3890 | 3885 | 3890 | 3880 | 1925 |
| 252 | 20240418 | 151100 | 39733241725 | 3885 | 3890 | 3890 | 3885 | 1852 |
| 253 | 20240418 | 151000 | 39726040435 | 3890 | 3880 | 3890 | 3880 | 1398 |
| 254 | 20240418 | 150900 | 39720612260 | 3885 | 3880 | 3885 | 3880 | 596 |
| 255 | 20240418 | 150800 | 39718298660 | 3880 | 3885 | 3885 | 3880 | 571 |
| 256 | 20240418 | 150700 | 39716081100 | 3885 | 3880 | 3885 | 3870 | 811 |
| 257 | 20240418 | 150600 | 39712934545 | 3880 | 3890 | 3890 | 3870 | 838 |
| 258 | 20240418 | 150500 | 39709690155 | 3865 | 3895 | 3900 | 3865 | 9497 |
| 259 | 20240418 | 150400 | 39672801385 | 3890 | 3885 | 3890 | 3880 | 1599 |
| 260 | 20240418 | 150300 | 39666589410 | 3885 | 3890 | 3890 | 3880 | 4092 |
| 261 | 20240418 | 150200 | 39650696080 | 3890 | 3885 | 3890 | 3880 | 465 |
| 262 | 20240418 | 150100 | 39648888765 | 3880 | 3875 | 3880 | 3875 | 1242 |
| 263 | 20240418 | 150000 | 39644072145 | 3870 | 3880 | 3880 | 3870 | 1909 |
| 264 | 20240418 | 145900 | 39636674290 | 3880 | 3880 | 3880 | 3875 | 1087 |
| 265 | 20240418 | 145800 | 39632461195 | 3880 | 3875 | 3885 | 3875 | 782 |
| 266 | 20240418 | 145700 | 39629426485 | 3880 | 3875 | 3880 | 3870 | 4717 |
| 267 | 20240418 | 145600 | 39611152250 | 3875 | 3870 | 3880 | 3870 | 1805 |
| 268 | 20240418 | 145500 | 39604162715 | 3870 | 3880 | 3880 | 3870 | 3194 |
| 269 | 20240418 | 145400 | 39591780535 | 3880 | 3885 | 3885 | 3870 | 3094 |
| 270 | 20240418 | 145300 | 39579787950 | 3880 | 3885 | 3890 | 3880 | 2144 |
| 271 | 20240418 | 145200 | 39571459585 | 3885 | 3885 | 3895 | 3875 | 4084 |
| 272 | 20240418 | 145100 | 39555599760 | 3900 | 3895 | 3900 | 3895 | 599 |
| 273 | 20240418 | 145000 | 39553265490 | 3900 | 3880 | 3900 | 3880 | 4743 |
| 274 | 20240418 | 144900 | 39534842030 | 3875 | 3885 | 3885 | 3875 | 1973 |
| 275 | 20240418 | 144800 | 39527193575 | 3875 | 3885 | 3885 | 3875 | 2592 |
| 276 | 20240418 | 144700 | 39517147860 | 3885 | 3885 | 3885 | 3870 | 2501 |
| 277 | 20240418 | 144600 | 39507450520 | 3885 | 3915 | 3915 | 3885 | 2734 |
| 278 | 20240418 | 144500 | 39496800075 | 3905 | 3895 | 3915 | 3890 | 9879 |
| 279 | 20240418 | 144400 | 39458198920 | 3895 | 3890 | 3900 | 3885 | 3702 |
| 280 | 20240418 | 144300 | 39443805510 | 3890 | 3880 | 3890 | 3880 | 4694 |
| 281 | 20240418 | 144200 | 39425559385 | 3880 | 3875 | 3880 | 3870 | 1750 |
| 282 | 20240418 | 144100 | 39418779855 | 3875 | 3880 | 3880 | 3875 | 4456 |
| 283 | 20240418 | 144000 | 39401511280 | 3880 | 3885 | 3885 | 3880 | 1835 |
| 284 | 20240418 | 143900 | 39394390130 | 3885 | 3880 | 3885 | 3875 | 2036 |
| 285 | 20240418 | 143800 | 39386486580 | 3875 | 3880 | 3885 | 3875 | 3183 |
| 286 | 20240418 | 143700 | 39374134330 | 3885 | 3870 | 3890 | 3855 | 9046 |
| 287 | 20240418 | 143600 | 39339166565 | 3870 | 3875 | 3885 | 3860 | 4647 |
| 288 | 20240418 | 143500 | 39321179740 | 3870 | 3900 | 3900 | 3840 | 50466 |
| 289 | 20240418 | 143400 | 39126204280 | 3900 | 3915 | 3915 | 3900 | 2523 |
| 290 | 20240418 | 143300 | 39116351040 | 3910 | 3920 | 3920 | 3910 | 3284 |
| 291 | 20240418 | 143200 | 39103499075 | 3920 | 3925 | 3925 | 3920 | 3523 |
| 292 | 20240418 | 143100 | 39089688385 | 3925 | 3920 | 3925 | 3915 | 6421 |
| 293 | 20240418 | 143000 | 39064488195 | 3920 | 3930 | 3930 | 3915 | 4886 |
| 294 | 20240418 | 142900 | 39045324200 | 3935 | 3930 | 3945 | 3930 | 357 |
| 295 | 20240418 | 142800 | 39043917875 | 3945 | 3950 | 3950 | 3925 | 2725 |
| 296 | 20240418 | 142700 | 39033182485 | 3950 | 3960 | 3960 | 3945 | 1071 |
| 297 | 20240418 | 142600 | 39028947605 | 3965 | 3945 | 3965 | 3945 | 3941 |
| 298 | 20240418 | 142500 | 39013378485 | 3950 | 3940 | 3950 | 3940 | 1624 |
| 299 | 20240418 | 142400 | 39006979635 | 3940 | 3945 | 3945 | 3940 | 2815 |
| 300 | 20240418 | 142300 | 38995881655 | 3945 | 3945 | 3950 | 3945 | 3421 |
| 301 | 20240418 | 142200 | 38982378945 | 3940 | 3940 | 3945 | 3935 | 2313 |
| 302 | 20240418 | 142100 | 38973265265 | 3940 | 3925 | 3940 | 3925 | 5102 |
| 303 | 20240418 | 142000 | 38953211020 | 3920 | 3915 | 3925 | 3910 | 3733 |
| 304 | 20240418 | 141900 | 38938569265 | 3910 | 3925 | 3930 | 3900 | 14187 |
| 305 | 20240418 | 141800 | 38883096210 | 3925 | 3940 | 3940 | 3925 | 7998 |
| 306 | 20240418 | 141700 | 38851640825 | 3935 | 3945 | 3955 | 3935 | 8574 |
| 307 | 20240418 | 141600 | 38817820265 | 3950 | 3970 | 3970 | 3945 | 9917 |
| 308 | 20240418 | 141500 | 38778594310 | 3970 | 3970 | 3970 | 3965 | 1747 |
| 309 | 20240418 | 141400 | 38771666525 | 3970 | 3970 | 3970 | 3960 | 1697 |
| 310 | 20240418 | 141300 | 38764936920 | 3965 | 3970 | 3975 | 3965 | 1839 |
| 311 | 20240418 | 141200 | 38757640585 | 3970 | 3965 | 3975 | 3965 | 1099 |
| 312 | 20240418 | 141100 | 38753276580 | 3965 | 3970 | 3975 | 3965 | 2894 |
| 313 | 20240418 | 141000 | 38741797295 | 3965 | 3970 | 3975 | 3965 | 4153 |
| 314 | 20240418 | 140900 | 38725309650 | 3975 | 3975 | 3975 | 3970 | 2823 |
| 315 | 20240418 | 140800 | 38714101145 | 3975 | 3975 | 3975 | 3970 | 3132 |
| 316 | 20240418 | 140700 | 38701651580 | 3975 | 3980 | 3980 | 3975 | 770 |
| 317 | 20240418 | 140600 | 38698590770 | 3975 | 3980 | 3980 | 3970 | 1875 |
| 318 | 20240418 | 140500 | 38691139785 | 3980 | 3995 | 3995 | 3975 | 4883 |
| 319 | 20240418 | 140400 | 38671713395 | 3990 | 3980 | 3995 | 3970 | 1277 |
| 320 | 20240418 | 140300 | 38666624955 | 3965 | 3990 | 3990 | 3965 | 9561 |
| 321 | 20240418 | 140200 | 38628645040 | 3985 | 3970 | 3985 | 3965 | 2810 |
| 322 | 20240418 | 140100 | 38617491920 | 3965 | 3975 | 3980 | 3965 | 5232 |
| 323 | 20240418 | 140000 | 38596709915 | 3975 | 3985 | 3985 | 3970 | 1409 |
| 324 | 20240418 | 135900 | 38591110105 | 3970 | 3975 | 3985 | 3965 | 2383 |
| 325 | 20240418 | 135800 | 38581649275 | 3975 | 3970 | 3985 | 3970 | 2849 |
| 326 | 20240418 | 135700 | 38570335795 | 3970 | 4000 | 4000 | 3955 | 18532 |
| 327 | 20240418 | 135600 | 38496741530 | 4000 | 4020 | 4020 | 3970 | 13179 |
| 328 | 20240418 | 135500 | 38443991500 | 4010 | 3970 | 4025 | 3970 | 17264 |
| 329 | 20240418 | 135400 | 38375097375 | 3970 | 3995 | 4155 | 3900 | 126909 |
| 330 | 20240418 | 135300 | 37865480615 | 3995 | 3990 | 4015 | 3990 | 4809 |
| 331 | 20240418 | 135200 | 37846279835 | 3990 | 4015 | 4020 | 3990 | 16964 |
| 332 | 20240418 | 135100 | 37778382475 | 4015 | 4020 | 4020 | 4015 | 1778 |
| 333 | 20240418 | 135000 | 37771240350 | 4025 | 4015 | 4030 | 4015 | 2059 |
| 334 | 20240418 | 134900 | 37762968495 | 4015 | 4020 | 4030 | 4015 | 6522 |
| 335 | 20240418 | 134800 | 37736769055 | 4020 | 4025 | 4030 | 4015 | 3502 |
| 336 | 20240418 | 134700 | 37722693365 | 4025 | 4000 | 4030 | 4000 | 3523 |
| 337 | 20240418 | 134600 | 37708535700 | 4000 | 3995 | 4000 | 3990 | 2521 |
| 338 | 20240418 | 134500 | 37698463945 | 3995 | 4020 | 4020 | 3985 | 28248 |
| 339 | 20240418 | 134400 | 37585438985 | 4020 | 4030 | 4030 | 4020 | 7358 |
| 340 | 20240418 | 134300 | 37555818960 | 4035 | 4035 | 4040 | 4030 | 4868 |
| 341 | 20240418 | 134200 | 37536187925 | 4030 | 4010 | 4030 | 4010 | 1914 |
| 342 | 20240418 | 134100 | 37528481620 | 4010 | 4030 | 4035 | 4010 | 17470 |
| 343 | 20240418 | 134000 | 37458339005 | 4030 | 4025 | 4035 | 4025 | 2181 |
| 344 | 20240418 | 133900 | 37449557905 | 4020 | 4040 | 4040 | 4020 | 1610 |
| 345 | 20240418 | 133800 | 37443079175 | 4040 | 4020 | 4040 | 4020 | 3201 |
| 346 | 20240418 | 133700 | 37430180060 | 4020 | 4025 | 4025 | 4020 | 3579 |
| 347 | 20240418 | 133600 | 37415782440 | 4025 | 4040 | 4040 | 4025 | 4482 |
| 348 | 20240418 | 133500 | 37397719200 | 4030 | 4030 | 4045 | 4030 | 4221 |
| 349 | 20240418 | 133400 | 37380678450 | 4035 | 4035 | 4035 | 4030 | 2418 |
| 350 | 20240418 | 133300 | 37370927435 | 4035 | 4035 | 4040 | 4035 | 2595 |
| 351 | 20240418 | 133200 | 37360455600 | 4035 | 4035 | 4040 | 4030 | 1333 |
| 352 | 20240418 | 133100 | 37355076495 | 4035 | 4040 | 4045 | 4035 | 4022 |
| 353 | 20240418 | 133000 | 37338836395 | 4040 | 4040 | 4040 | 4035 | 2513 |
| 354 | 20240418 | 132900 | 37328687110 | 4040 | 4025 | 4045 | 4025 | 6482 |
| 355 | 20240418 | 132800 | 37302549820 | 4020 | 4025 | 4025 | 4015 | 4265 |
| 356 | 20240418 | 132700 | 37285407740 | 4020 | 4025 | 4025 | 4015 | 11855 |
| 357 | 20240418 | 132600 | 37237766395 | 4020 | 4025 | 4030 | 4020 | 1705 |
| 358 | 20240418 | 132500 | 37230908500 | 4020 | 4015 | 4030 | 4010 | 6279 |
| 359 | 20240418 | 132400 | 37205686780 | 4015 | 4010 | 4020 | 4000 | 7165 |
| 360 | 20240418 | 132300 | 37176953455 | 4000 | 4015 | 4015 | 3990 | 24851 |
| 361 | 20240418 | 132200 | 37077487780 | 4015 | 4035 | 4045 | 4010 | 29317 |
| 362 | 20240418 | 132100 | 36959742505 | 4040 | 4045 | 4045 | 4020 | 8275 |
| 363 | 20240418 | 132000 | 36926382560 | 4040 | 4040 | 4055 | 4040 | 3118 |
| 364 | 20240418 | 131900 | 36913771660 | 4040 | 4050 | 4055 | 4030 | 12094 |
| 365 | 20240418 | 131800 | 36864910910 | 4050 | 4055 | 4060 | 4045 | 15625 |
| 366 | 20240418 | 131700 | 36801614780 | 4055 | 4070 | 4080 | 4055 | 8449 |
| 367 | 20240418 | 131600 | 36767282630 | 4070 | 4090 | 4090 | 4070 | 8463 |
| 368 | 20240418 | 131500 | 36732763925 | 4090 | 4080 | 4090 | 4080 | 3069 |
| 369 | 20240418 | 131400 | 36720212290 | 4080 | 4085 | 4090 | 4080 | 1282 |
| 370 | 20240418 | 131300 | 36714975340 | 4085 | 4090 | 4090 | 4080 | 884 |
| 371 | 20240418 | 131200 | 36711364295 | 4085 | 4090 | 4090 | 4080 | 506 |
| 372 | 20240418 | 131100 | 36709296130 | 4085 | 4090 | 4090 | 4085 | 80 |
| 373 | 20240418 | 131000 | 36708969215 | 4090 | 4080 | 4095 | 4080 | 3006 |
| 374 | 20240418 | 130900 | 36696671425 | 4080 | 4090 | 4095 | 4080 | 3243 |
| 375 | 20240418 | 130800 | 36683427695 | 4090 | 4085 | 4095 | 4080 | 3312 |
| 376 | 20240418 | 130700 | 36669890815 | 4080 | 4080 | 4090 | 4080 | 3958 |
| 377 | 20240418 | 130600 | 36653735545 | 4080 | 4075 | 4080 | 4070 | 4158 |
| 378 | 20240418 | 130500 | 36636789745 | 4080 | 4080 | 4085 | 4075 | 2812 |
| 379 | 20240418 | 130400 | 36625327805 | 4080 | 4085 | 4085 | 4080 | 6476 |
| 380 | 20240418 | 130300 | 36598892130 | 4085 | 4090 | 4095 | 4085 | 601 |
| 381 | 20240418 | 130200 | 36596436010 | 4090 | 4095 | 4095 | 4090 | 632 |
| 382 | 20240418 | 130100 | 36593850635 | 4095 | 4085 | 4095 | 4080 | 2895 |
| 383 | 20240418 | 130000 | 36582023175 | 4090 | 4080 | 4100 | 4080 | 2518 |
| 384 | 20240418 | 125900 | 36571722165 | 4080 | 4070 | 4080 | 4070 | 3635 |
| 385 | 20240418 | 125800 | 36556925455 | 4070 | 4080 | 4080 | 4070 | 10186 |
| 386 | 20240418 | 125700 | 36515428610 | 4085 | 4080 | 4085 | 4080 | 3281 |
| 387 | 20240418 | 125600 | 36502040385 | 4080 | 4080 | 4085 | 4075 | 2163 |
| 388 | 20240418 | 125500 | 36493217915 | 4075 | 4095 | 4095 | 4075 | 15986 |
| 389 | 20240418 | 125400 | 36427966055 | 4095 | 4090 | 4100 | 4090 | 1223 |
| 390 | 20240418 | 125300 | 36422954975 | 4085 | 4100 | 4100 | 4085 | 1913 |
| 391 | 20240418 | 125200 | 36415128785 | 4100 | 4100 | 4105 | 4095 | 3183 |
| 392 | 20240418 | 125100 | 36402087940 | 4105 | 4095 | 4105 | 4090 | 4354 |
| 393 | 20240418 | 125000 | 36384265875 | 4090 | 4100 | 4100 | 4090 | 4247 |
| 394 | 20240418 | 124900 | 36366882375 | 4100 | 4095 | 4110 | 4090 | 3913 |
| 395 | 20240418 | 124800 | 36350865180 | 4095 | 4105 | 4110 | 4095 | 12025 |
| 396 | 20240418 | 124700 | 36301602595 | 4105 | 4115 | 4120 | 4100 | 5427 |
| 397 | 20240418 | 124600 | 36279294645 | 4115 | 4110 | 4125 | 4110 | 2172 |
| 398 | 20240418 | 124500 | 36270350210 | 4110 | 4120 | 4120 | 4105 | 5909 |
| 399 | 20240418 | 124400 | 36246050085 | 4120 | 4125 | 4130 | 4110 | 11573 |
| 400 | 20240418 | 124300 | 36198376870 | 4125 | 4130 | 4130 | 4120 | 2952 |
| 401 | 20240418 | 124200 | 36186205065 | 4135 | 4135 | 4140 | 4120 | 18407 |
| 402 | 20240418 | 124100 | 36110223240 | 4135 | 4150 | 4150 | 4130 | 12370 |
| 403 | 20240418 | 124000 | 36059060050 | 4150 | 4160 | 4165 | 4135 | 38203 |
| 404 | 20240418 | 123900 | 35900465010 | 4160 | 4135 | 4160 | 4125 | 33145 |
| 405 | 20240418 | 123800 | 35763081090 | 4125 | 4115 | 4135 | 4115 | 22361 |
| 406 | 20240418 | 123700 | 35670838515 | 4115 | 4100 | 4115 | 4095 | 5684 |
| 407 | 20240418 | 123600 | 35647519245 | 4100 | 4090 | 4100 | 4090 | 2816 |
| 408 | 20240418 | 123500 | 35635987580 | 4090 | 4080 | 4090 | 4080 | 5045 |
| 409 | 20240418 | 123400 | 35615374730 | 4085 | 4075 | 4085 | 4075 | 3480 |
| 410 | 20240418 | 123300 | 35601179555 | 4080 | 4080 | 4085 | 4075 | 2561 |
| 411 | 20240418 | 123200 | 35590734490 | 4085 | 4080 | 4085 | 4070 | 3856 |
| 412 | 20240418 | 123100 | 35575005300 | 4075 | 4090 | 4090 | 4050 | 24844 |
| 413 | 20240418 | 123000 | 35473796410 | 4095 | 4095 | 4095 | 4090 | 1491 |
| 414 | 20240418 | 122900 | 35467692745 | 4095 | 4100 | 4100 | 4090 | 2718 |
| 415 | 20240418 | 122800 | 35456562490 | 4100 | 4105 | 4105 | 4100 | 4533 |
| 416 | 20240418 | 122700 | 35437962225 | 4105 | 4125 | 4130 | 4095 | 24962 |
| 417 | 20240418 | 122600 | 35335357420 | 4130 | 4105 | 4130 | 4100 | 14366 |
| 418 | 20240418 | 122500 | 35276352865 | 4105 | 4115 | 4120 | 4105 | 4963 |
| 419 | 20240418 | 122400 | 35255934195 | 4115 | 4120 | 4120 | 4115 | 2169 |
| 420 | 20240418 | 122300 | 35247003705 | 4120 | 4130 | 4130 | 4120 | 930 |
| 421 | 20240418 | 122200 | 35243170085 | 4130 | 4130 | 4130 | 4115 | 2749 |
| 422 | 20240418 | 122100 | 35231833730 | 4130 | 4135 | 4135 | 4130 | 1616 |
| 423 | 20240418 | 122000 | 35225154430 | 4135 | 4135 | 4145 | 4130 | 12350 |
| 424 | 20240418 | 121900 | 35174072500 | 4135 | 4120 | 4135 | 4120 | 2711 |
| 425 | 20240418 | 121800 | 35162882825 | 4115 | 4125 | 4130 | 4115 | 1876 |
| 426 | 20240418 | 121700 | 35155146645 | 4130 | 4115 | 4140 | 4115 | 4795 |
| 427 | 20240418 | 121600 | 35135367980 | 4115 | 4120 | 4120 | 4100 | 109 |
| 428 | 20240418 | 121500 | 35134919580 | 4120 | 4090 | 4135 | 4090 | 6022 |
| 429 | 20240418 | 121400 | 35110126570 | 4085 | 4100 | 4115 | 4085 | 8721 |
| 430 | 20240418 | 121300 | 35074415100 | 4100 | 4100 | 4100 | 4095 | 3970 |
| 431 | 20240418 | 121200 | 35058138150 | 4100 | 4100 | 4105 | 4100 | 6960 |
| 432 | 20240418 | 121100 | 35029595045 | 4100 | 4120 | 4120 | 4100 | 15584 |
| 433 | 20240418 | 121000 | 34965546725 | 4115 | 4125 | 4125 | 4115 | 1215 |
| 434 | 20240418 | 120900 | 34960543760 | 4120 | 4130 | 4130 | 4115 | 7248 |
| 435 | 20240418 | 120800 | 34930638650 | 4130 | 4115 | 4130 | 4115 | 5322 |
| 436 | 20240418 | 120700 | 34908713555 | 4115 | 4110 | 4120 | 4110 | 2230 |
| 437 | 20240418 | 120600 | 34899536340 | 4110 | 4115 | 4125 | 4110 | 4528 |
| 438 | 20240418 | 120500 | 34880904010 | 4115 | 4115 | 4125 | 4110 | 3446 |
| 439 | 20240418 | 120400 | 34866723170 | 4120 | 4115 | 4120 | 4105 | 5644 |
| 440 | 20240418 | 120300 | 34843526090 | 4120 | 4115 | 4120 | 4110 | 7305 |
| 441 | 20240418 | 120200 | 34813490535 | 4120 | 4115 | 4120 | 4110 | 7190 |
| 442 | 20240418 | 120100 | 34783901335 | 4115 | 4105 | 4115 | 4105 | 11547 |
| 443 | 20240418 | 120000 | 34736445070 | 4110 | 4125 | 4125 | 4080 | 45170 |
| 444 | 20240418 | 115900 | 34551297915 | 4125 | 4135 | 4140 | 4120 | 20190 |
| 445 | 20240418 | 115800 | 34467993455 | 4140 | 4150 | 4155 | 4130 | 15250 |
| 446 | 20240418 | 115700 | 34404829705 | 4150 | 4145 | 4155 | 4145 | 3518 |
| 447 | 20240418 | 115600 | 34390227945 | 4150 | 4155 | 4155 | 4145 | 5760 |
| 448 | 20240418 | 115500 | 34366340625 | 4155 | 4160 | 4160 | 4150 | 6406 |
| 449 | 20240418 | 115400 | 34339736580 | 4160 | 4170 | 4170 | 4155 | 7703 |
| 450 | 20240418 | 115300 | 34307668255 | 4170 | 4150 | 4170 | 4150 | 8395 |
| 451 | 20240418 | 115200 | 34272746000 | 4150 | 4155 | 4160 | 4145 | 13975 |
| 452 | 20240418 | 115100 | 34214735840 | 4150 | 4150 | 4160 | 4140 | 19662 |
| 453 | 20240418 | 115000 | 34133186600 | 4145 | 4145 | 4145 | 4145 | 0 |
| 454 | 20240418 | 114900 | 34133186600 | 4145 | 4150 | 4155 | 4145 | 14474 |
| 455 | 20240418 | 114800 | 34073171165 | 4145 | 4150 | 4155 | 4145 | 19918 |
| 456 | 20240418 | 114700 | 33990532630 | 4155 | 4160 | 4160 | 4150 | 24348 |
| 457 | 20240418 | 114600 | 33889367315 | 4160 | 4175 | 4180 | 4150 | 47448 |
| 458 | 20240418 | 114500 | 33691844770 | 4180 | 4210 | 4215 | 4180 | 21729 |
| 459 | 20240418 | 114400 | 33600741660 | 4210 | 4210 | 4215 | 4205 | 11110 |
| 460 | 20240418 | 114300 | 33553970270 | 4210 | 4190 | 4210 | 4185 | 8782 |
| 461 | 20240418 | 114200 | 33517082080 | 4185 | 4190 | 4205 | 4185 | 23970 |
| 462 | 20240418 | 114100 | 33416611845 | 4190 | 4210 | 4220 | 4190 | 33257 |
| 463 | 20240418 | 114000 | 33276789290 | 4205 | 4260 | 4260 | 4205 | 34557 |
| 464 | 20240418 | 113900 | 33130648930 | 4255 | 4250 | 4275 | 4245 | 13434 |
| 465 | 20240418 | 113800 | 33073463395 | 4240 | 4285 | 4285 | 4240 | 34800 |
| 466 | 20240418 | 113700 | 32925209840 | 4285 | 4310 | 4310 | 4275 | 21876 |
| 467 | 20240418 | 113600 | 32831342480 | 4310 | 4310 | 4315 | 4310 | 3713 |
| 468 | 20240418 | 113500 | 32815339325 | 4310 | 4315 | 4315 | 4310 | 5868 |
| 469 | 20240418 | 113400 | 32790023445 | 4320 | 4320 | 4325 | 4315 | 5667 |
| 470 | 20240418 | 113300 | 32765545210 | 4320 | 4315 | 4325 | 4315 | 4682 |
| 471 | 20240418 | 113200 | 32745321090 | 4305 | 4310 | 4315 | 4305 | 2119 |
| 472 | 20240418 | 113100 | 32736184480 | 4310 | 4310 | 4315 | 4295 | 6503 |
| 473 | 20240418 | 113000 | 32708209460 | 4300 | 4300 | 4300 | 4295 | 1386 |
| 474 | 20240418 | 112900 | 32702252510 | 4295 | 4315 | 4315 | 4290 | 14190 |
| 475 | 20240418 | 112800 | 32641177560 | 4315 | 4310 | 4315 | 4300 | 1469 |
| 476 | 20240418 | 112700 | 32634840065 | 4310 | 4320 | 4325 | 4295 | 12892 |
| 477 | 20240418 | 112600 | 32579237055 | 4325 | 4315 | 4325 | 4310 | 4564 |
| 478 | 20240418 | 112500 | 32559529495 | 4310 | 4290 | 4310 | 4290 | 6209 |
| 479 | 20240418 | 112400 | 32532828475 | 4290 | 4300 | 4300 | 4285 | 10647 |
| 480 | 20240418 | 112300 | 32487154700 | 4300 | 4300 | 4305 | 4295 | 7808 |
| 481 | 20240418 | 112200 | 32453582440 | 4300 | 4305 | 4310 | 4290 | 10687 |
| 482 | 20240418 | 112100 | 32407602795 | 4305 | 4285 | 4310 | 4280 | 12876 |
| 483 | 20240418 | 112000 | 32352351160 | 4295 | 4300 | 4305 | 4270 | 26046 |
| 484 | 20240418 | 111900 | 32240816185 | 4290 | 4305 | 4310 | 4285 | 27551 |
| 485 | 20240418 | 111800 | 32122474170 | 4300 | 4285 | 4310 | 4280 | 18148 |
| 486 | 20240418 | 111700 | 32044477600 | 4285 | 4315 | 4320 | 4280 | 46912 |
| 487 | 20240418 | 111600 | 31842778335 | 4315 | 4355 | 4355 | 4315 | 28926 |
| 488 | 20240418 | 111500 | 31717392930 | 4360 | 4355 | 4365 | 4345 | 8147 |
| 489 | 20240418 | 111400 | 31681917500 | 4350 | 4355 | 4365 | 4350 | 5947 |
| 490 | 20240418 | 111300 | 31656025660 | 4355 | 4360 | 4370 | 4350 | 10615 |
| 491 | 20240418 | 111200 | 31609786170 | 4365 | 4375 | 4375 | 4365 | 6632 |
| 492 | 20240418 | 111100 | 31580829040 | 4370 | 4395 | 4395 | 4370 | 5725 |
| 493 | 20240418 | 111000 | 31555732920 | 4395 | 4370 | 4400 | 4370 | 7082 |
| 494 | 20240418 | 110900 | 31524654890 | 4380 | 4380 | 4385 | 4365 | 3390 |
| 495 | 20240418 | 110800 | 31509812060 | 4380 | 4360 | 4380 | 4350 | 9907 |
| 496 | 20240418 | 110700 | 31466604365 | 4360 | 4375 | 4380 | 4355 | 11957 |
| 497 | 20240418 | 110600 | 31414421975 | 4380 | 4365 | 4380 | 4365 | 5272 |
| 498 | 20240418 | 110500 | 31391382835 | 4365 | 4400 | 4400 | 4365 | 20779 |
| 499 | 20240418 | 110400 | 31300345200 | 4405 | 4405 | 4410 | 4400 | 5191 |
| 500 | 20240418 | 110300 | 31277483025 | 4405 | 4380 | 4410 | 4380 | 17257 |
| 501 | 20240418 | 110200 | 31201598470 | 4380 | 4390 | 4390 | 4370 | 14083 |
| 502 | 20240418 | 110100 | 31139938980 | 4390 | 4400 | 4405 | 4385 | 23201 |
| 503 | 20240418 | 110000 | 31037967810 | 4400 | 4420 | 4425 | 4400 | 11843 |
| 504 | 20240418 | 105900 | 30985696950 | 4420 | 4430 | 4435 | 4420 | 8300 |
| 505 | 20240418 | 105800 | 30948958505 | 4430 | 4425 | 4435 | 4425 | 10698 |
| 506 | 20240418 | 105700 | 30901555800 | 4430 | 4445 | 4445 | 4420 | 26857 |
| 507 | 20240418 | 105600 | 30782452070 | 4440 | 4440 | 4445 | 4435 | 14969 |
| 508 | 20240418 | 105500 | 30715968320 | 4435 | 4420 | 4440 | 4420 | 16466 |
| 509 | 20240418 | 105400 | 30642972180 | 4430 | 4420 | 4430 | 4420 | 8459 |
| 510 | 20240418 | 105300 | 30605544665 | 4420 | 4415 | 4420 | 4410 | 4700 |
| 511 | 20240418 | 105200 | 30584793035 | 4410 | 4405 | 4415 | 4405 | 5397 |
| 512 | 20240418 | 105100 | 30561004735 | 4410 | 4410 | 4410 | 4405 | 8662 |
| 513 | 20240418 | 105000 | 30522842030 | 4410 | 4425 | 4440 | 4410 | 28215 |
| 514 | 20240418 | 104900 | 30397908395 | 4430 | 4425 | 4430 | 4415 | 17222 |
| 515 | 20240418 | 104800 | 30321706440 | 4420 | 4415 | 4425 | 4410 | 10031 |
| 516 | 20240418 | 104700 | 30277361375 | 4410 | 4415 | 4425 | 4410 | 15583 |
| 517 | 20240418 | 104600 | 30208544215 | 4415 | 4430 | 4430 | 4415 | 14501 |
| 518 | 20240418 | 104500 | 30144394060 | 4430 | 4420 | 4430 | 4405 | 27158 |
| 519 | 20240418 | 104400 | 30024419175 | 4420 | 4380 | 4420 | 4380 | 70104 |
| 520 | 20240418 | 104300 | 29715525795 | 4380 | 4365 | 4390 | 4360 | 24775 |
| 521 | 20240418 | 104200 | 29607064635 | 4365 | 4380 | 4380 | 4365 | 3002 |
| 522 | 20240418 | 104100 | 29593939785 | 4380 | 4365 | 4380 | 4355 | 9898 |
| 523 | 20240418 | 104000 | 29550694345 | 4365 | 4370 | 4370 | 4350 | 19844 |
| 524 | 20240418 | 103900 | 29464183755 | 4370 | 4375 | 4380 | 4365 | 13799 |
| 525 | 20240418 | 103800 | 29403835530 | 4375 | 4375 | 4390 | 4365 | 15296 |
| 526 | 20240418 | 103700 | 29336908985 | 4375 | 4355 | 4375 | 4355 | 15972 |
| 527 | 20240418 | 103600 | 29267192895 | 4355 | 4350 | 4360 | 4350 | 9648 |
| 528 | 20240418 | 103500 | 29225180050 | 4350 | 4375 | 4375 | 4340 | 38338 |
| 529 | 20240418 | 103400 | 29058217955 | 4375 | 4360 | 4380 | 4355 | 46630 |
| 530 | 20240418 | 103300 | 28854579690 | 4365 | 4375 | 4375 | 4360 | 25766 |
| 531 | 20240418 | 103200 | 28742048260 | 4375 | 4390 | 4395 | 4375 | 30592 |
| 532 | 20240418 | 103100 | 28608064115 | 4400 | 4410 | 4410 | 4385 | 57839 |
| 533 | 20240418 | 103000 | 28353753420 | 4410 | 4440 | 4445 | 4405 | 69887 |
| 534 | 20240418 | 102900 | 28045354000 | 4445 | 4440 | 4445 | 4430 | 10117 |
| 535 | 20240418 | 102800 | 28000456160 | 4440 | 4440 | 4450 | 4425 | 26772 |
| 536 | 20240418 | 102700 | 27881809740 | 4435 | 4450 | 4455 | 4430 | 29652 |
| 537 | 20240418 | 102600 | 27750145130 | 4455 | 4460 | 4470 | 4445 | 17097 |
| 538 | 20240418 | 102500 | 27674023145 | 4465 | 4455 | 4470 | 4450 | 13122 |
| 539 | 20240418 | 102400 | 27615484825 | 4450 | 4460 | 4465 | 4450 | 16857 |
| 540 | 20240418 | 102300 | 27540341180 | 4460 | 4475 | 4480 | 4455 | 23822 |
| 541 | 20240418 | 102200 | 27433994200 | 4470 | 4465 | 4485 | 4465 | 7968 |
| 542 | 20240418 | 102100 | 27398347750 | 4470 | 4475 | 4480 | 4465 | 10384 |
| 543 | 20240418 | 102000 | 27351923650 | 4475 | 4475 | 4480 | 4460 | 16199 |
| 544 | 20240418 | 101900 | 27279532075 | 4480 | 4480 | 4480 | 4450 | 34334 |
| 545 | 20240418 | 101800 | 27126331115 | 4480 | 4495 | 4495 | 4470 | 24244 |
| 546 | 20240418 | 101700 | 27017734355 | 4495 | 4505 | 4510 | 4455 | 76020 |
| 547 | 20240418 | 101600 | 26676963905 | 4500 | 4555 | 4555 | 4500 | 33123 |
| 548 | 20240418 | 101500 | 26526963240 | 4550 | 4515 | 4555 | 4515 | 24098 |
| 549 | 20240418 | 101400 | 26417630030 | 4515 | 4520 | 4520 | 4510 | 6248 |
| 550 | 20240418 | 101300 | 26389420180 | 4520 | 4535 | 4535 | 4510 | 6718 |
| 551 | 20240418 | 101200 | 26359045480 | 4535 | 4515 | 4535 | 4505 | 9746 |
| 552 | 20240418 | 101100 | 26315009525 | 4515 | 4535 | 4535 | 4510 | 8702 |
| 553 | 20240418 | 101000 | 26275663845 | 4530 | 4530 | 4535 | 4525 | 5289 |
| 554 | 20240418 | 100900 | 26251696470 | 4530 | 4525 | 4535 | 4520 | 10553 |
| 555 | 20240418 | 100800 | 26203905265 | 4525 | 4515 | 4530 | 4510 | 6907 |
| 556 | 20240418 | 100700 | 26172712840 | 4515 | 4540 | 4540 | 4510 | 34955 |
| 557 | 20240418 | 100600 | 26014354830 | 4540 | 4530 | 4545 | 4530 | 15767 |
| 558 | 20240418 | 100500 | 25942808245 | 4530 | 4520 | 4535 | 4510 | 26705 |
| 559 | 20240418 | 100400 | 25821997660 | 4515 | 4525 | 4525 | 4515 | 8438 |
| 560 | 20240418 | 100300 | 25783834195 | 4520 | 4530 | 4530 | 4520 | 7033 |
| 561 | 20240418 | 100200 | 25752027325 | 4530 | 4515 | 4530 | 4505 | 20350 |
| 562 | 20240418 | 100100 | 25660075220 | 4515 | 4515 | 4525 | 4510 | 16523 |
| 563 | 20240418 | 100000 | 25585452625 | 4515 | 4550 | 4555 | 4500 | 62457 |
| 564 | 20240418 | 095900 | 25302975380 | 4540 | 4560 | 4565 | 4540 | 27277 |
| 565 | 20240418 | 095800 | 25178854910 | 4560 | 4545 | 4570 | 4545 | 10561 |
| 566 | 20240418 | 095700 | 25130724255 | 4545 | 4545 | 4560 | 4545 | 10146 |
| 567 | 20240418 | 095600 | 25084562270 | 4550 | 4570 | 4570 | 4545 | 23401 |
| 568 | 20240418 | 095500 | 24977997280 | 4575 | 4590 | 4595 | 4570 | 17592 |
| 569 | 20240418 | 095400 | 24897340630 | 4590 | 4540 | 4590 | 4540 | 22913 |
| 570 | 20240418 | 095300 | 24792701430 | 4550 | 4560 | 4565 | 4540 | 44392 |
| 571 | 20240418 | 095200 | 24590640560 | 4560 | 4570 | 4575 | 4560 | 41226 |
| 572 | 20240418 | 095100 | 24402292345 | 4575 | 4585 | 4590 | 4570 | 29774 |
| 573 | 20240418 | 095000 | 24266079075 | 4580 | 4590 | 4595 | 4580 | 12940 |
| 574 | 20240418 | 094900 | 24206701875 | 4595 | 4575 | 4595 | 4575 | 32086 |
| 575 | 20240418 | 094800 | 24059707520 | 4575 | 4580 | 4580 | 4575 | 44454 |
| 576 | 20240418 | 094700 | 23856323475 | 4575 | 4580 | 4585 | 4575 | 24452 |
| 577 | 20240418 | 094600 | 23744376715 | 4585 | 4575 | 4595 | 4575 | 13853 |
| 578 | 20240418 | 094500 | 23680850475 | 4580 | 4600 | 4610 | 4575 | 38351 |
| 579 | 20240418 | 094400 | 23505023925 | 4600 | 4595 | 4610 | 4590 | 26456 |
| 580 | 20240418 | 094300 | 23383276020 | 4595 | 4610 | 4610 | 4590 | 24709 |
| 581 | 20240418 | 094200 | 23269617695 | 4600 | 4585 | 4620 | 4580 | 41506 |
| 582 | 20240418 | 094100 | 23078566920 | 4580 | 4590 | 4600 | 4565 | 53723 |
| 583 | 20240418 | 094000 | 22832603155 | 4590 | 4600 | 4610 | 4585 | 36160 |
| 584 | 20240418 | 093900 | 22666327370 | 4585 | 4625 | 4625 | 4580 | 96685 |
| 585 | 20240418 | 093800 | 22222001280 | 4625 | 4620 | 4630 | 4600 | 71334 |
| 586 | 20240418 | 093700 | 21892735385 | 4615 | 4625 | 4640 | 4580 | 138809 |
| 587 | 20240418 | 093600 | 21252863340 | 4630 | 4600 | 4675 | 4580 | 247008 |
| 588 | 20240418 | 093500 | 20109915095 | 4580 | 4580 | 4580 | 4580 | 0 |
| 589 | 20240418 | 093400 | 20109915095 | 4580 | 4580 | 4580 | 4580 | 0 |
| 590 | 20240418 | 093300 | 20109915095 | 4580 | 4545 | 4580 | 4545 | 183782 |
| 591 | 20240418 | 093200 | 19269838800 | 4545 | 4515 | 4555 | 4500 | 121805 |
| 592 | 20240418 | 093100 | 18717718850 | 4520 | 4515 | 4535 | 4500 | 98852 |
| 593 | 20240418 | 093000 | 18271610105 | 4515 | 4530 | 4550 | 4500 | 208271 |
| 594 | 20240418 | 092900 | 17328690950 | 4530 | 4395 | 4545 | 4390 | 368475 |
| 595 | 20240418 | 092800 | 15676838450 | 4380 | 4365 | 4400 | 4335 | 49005 |
| 596 | 20240418 | 092700 | 15462309875 | 4345 | 4335 | 4365 | 4320 | 32391 |
| 597 | 20240418 | 092600 | 15321974695 | 4325 | 4350 | 4355 | 4320 | 31355 |
| 598 | 20240418 | 092500 | 15185874785 | 4350 | 4375 | 4380 | 4350 | 42463 |
| 599 | 20240418 | 092400 | 15000503715 | 4375 | 4365 | 4375 | 4350 | 27582 |
| 600 | 20240418 | 092300 | 14880164805 | 4350 | 4325 | 4385 | 4320 | 44772 |
| 601 | 20240418 | 092200 | 14684846170 | 4320 | 4320 | 4340 | 4300 | 34918 |
| 602 | 20240418 | 092100 | 14534217360 | 4315 | 4345 | 4355 | 4315 | 47043 |
| 603 | 20240418 | 092000 | 14330384220 | 4350 | 4375 | 4375 | 4335 | 41220 |
| 604 | 20240418 | 091900 | 14151073320 | 4375 | 4385 | 4430 | 4365 | 154225 |
| 605 | 20240418 | 091800 | 13472940130 | 4385 | 4275 | 4385 | 4275 | 101415 |
| 606 | 20240418 | 091700 | 13032113185 | 4275 | 4335 | 4340 | 4265 | 120368 |
| 607 | 20240418 | 091600 | 12513854225 | 4340 | 4340 | 4350 | 4325 | 46563 |
| 608 | 20240418 | 091500 | 12311900750 | 4340 | 4385 | 4385 | 4330 | 132632 |
| 609 | 20240418 | 091400 | 11734682130 | 4385 | 4395 | 4475 | 4365 | 200142 |
| 610 | 20240418 | 091300 | 10849555865 | 4395 | 4375 | 4435 | 4375 | 129426 |
| 611 | 20240418 | 091200 | 10278404275 | 4375 | 4365 | 4415 | 4360 | 95278 |
| 612 | 20240418 | 091100 | 9859675765 | 4360 | 4410 | 4415 | 4355 | 78386 |
| 613 | 20240418 | 091000 | 9516425290 | 4415 | 4360 | 4425 | 4355 | 188315 |
| 614 | 20240418 | 090900 | 8689590145 | 4360 | 4325 | 4385 | 4325 | 98656 |
| 615 | 20240418 | 090800 | 8258945045 | 4355 | 4340 | 4375 | 4320 | 126293 |
| 616 | 20240418 | 090700 | 7711466740 | 4335 | 4380 | 4390 | 4325 | 134107 |
| 617 | 20240418 | 090600 | 7128185730 | 4380 | 4340 | 4435 | 4330 | 268400 |
| 618 | 20240418 | 090500 | 5948397515 | 4340 | 4315 | 4390 | 4275 | 228536 |
| 619 | 20240418 | 090400 | 4957780490 | 4320 | 4360 | 4455 | 4270 | 473902 |
| 620 | 20240418 | 090300 | 2889855285 | 4370 | 4145 | 4370 | 4105 | 454260 |
| 621 | 20240418 | 090200 | 963109135 | 4145 | 4165 | 4175 | 4130 | 65895 |
| 622 | 20240418 | 090100 | 688782125 | 4225 | 4225 | 4225 | 4225 | 0 |
| 623 | 20240418 | 090000 | 688782125 | 4225 | 3845 | 4225 | 3825 | 166399 |