33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 3 | 20230808 | 191800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230808 | 191700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230808 | 191600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230808 | 191500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230808 | 191400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230808 | 191300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230808 | 191200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230808 | 191100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230808 | 191000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230808 | 190900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230808 | 190800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230808 | 190700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230808 | 190600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230808 | 190500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230808 | 190400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230808 | 190300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230808 | 190200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230808 | 190100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230808 | 190000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230808 | 185900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230808 | 185800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230808 | 185700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230808 | 185600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230808 | 185500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230808 | 185400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230808 | 185300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230808 | 185200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230808 | 185100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230808 | 185000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230808 | 184900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 33 | 20230808 | 184800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230808 | 184700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230808 | 184600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230808 | 184500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230808 | 184400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230808 | 184300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230808 | 184200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230808 | 184100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230808 | 184000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230808 | 183900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230808 | 183800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230808 | 183700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230808 | 183600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230808 | 183500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230808 | 183400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230808 | 183300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230808 | 183200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230808 | 183100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230808 | 183000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230808 | 182900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230808 | 182800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230808 | 182700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230808 | 182600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230808 | 182500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230808 | 182400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230808 | 182300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230808 | 182200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230808 | 182100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230808 | 182000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230808 | 181900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 63 | 20230808 | 181800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230808 | 181700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230808 | 181600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230808 | 181500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230808 | 181400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230808 | 181300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230808 | 181200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230808 | 181100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230808 | 181000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230808 | 180900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230808 | 180800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230808 | 180700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230808 | 180600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230808 | 180500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230808 | 180400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230808 | 180300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230808 | 180200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230808 | 180100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230808 | 180000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230808 | 175900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230808 | 175800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230808 | 175700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230808 | 175600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230808 | 175500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230808 | 175400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230808 | 175300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230808 | 175200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230808 | 175100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230808 | 175000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230808 | 174900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 93 | 20230808 | 174800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230808 | 174700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230808 | 174600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230808 | 174500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230808 | 174400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230808 | 174300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230808 | 174200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230808 | 174100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230808 | 174000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230808 | 173900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230808 | 173800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230808 | 173700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230808 | 173600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230808 | 173500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230808 | 173400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230808 | 173300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230808 | 173200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230808 | 173100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230808 | 173000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230808 | 172900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230808 | 172800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230808 | 172700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230808 | 172600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230808 | 172500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230808 | 172400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230808 | 172300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230808 | 172200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230808 | 172100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230808 | 172000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230808 | 171900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 123 | 20230808 | 171800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230808 | 171700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230808 | 171600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230808 | 171500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230808 | 171400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230808 | 171300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230808 | 171200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230808 | 171100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230808 | 171000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230808 | 170900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230808 | 170800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230808 | 170700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230808 | 170600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230808 | 170500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230808 | 170400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230808 | 170300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230808 | 170200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230808 | 170100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230808 | 170000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230808 | 165900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230808 | 165800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230808 | 165700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230808 | 165600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230808 | 165500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230808 | 165400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230808 | 165300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230808 | 165200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230808 | 165100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230808 | 165000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230808 | 164900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 153 | 20230808 | 164800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230808 | 164700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230808 | 164600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230808 | 164500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230808 | 164400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230808 | 164300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230808 | 164200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230808 | 164100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230808 | 164000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230808 | 163900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230808 | 163800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230808 | 163700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230808 | 163600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230808 | 163500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230808 | 163400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230808 | 163300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230808 | 163200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230808 | 163100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230808 | 163000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230808 | 162900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230808 | 162800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230808 | 162700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230808 | 162600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230808 | 162500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230808 | 162400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230808 | 162300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230808 | 162200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230808 | 162100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230808 | 162000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230808 | 161900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 183 | 20230808 | 161800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230808 | 161700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230808 | 161600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230808 | 161500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230808 | 161400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230808 | 161300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230808 | 161200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230808 | 161100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230808 | 161000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230808 | 160900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230808 | 160800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230808 | 160700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230808 | 160600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230808 | 160500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230808 | 160400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230808 | 160300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230808 | 160200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230808 | 160100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230808 | 160000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230808 | 155900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230808 | 155800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230808 | 155700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230808 | 155600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230808 | 155500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230808 | 155400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230808 | 155300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230808 | 155200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230808 | 155100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230808 | 155000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230808 | 154900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 213 | 20230808 | 154800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230808 | 154700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230808 | 154600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230808 | 154500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230808 | 154400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230808 | 154300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230808 | 154200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230808 | 154100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230808 | 154000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230808 | 153900 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230808 | 153800 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230808 | 153700 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230808 | 153600 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230808 | 153500 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230808 | 153400 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230808 | 153300 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230808 | 153200 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230808 | 153100 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230808 | 153000 | 9338279550 | 29550 | 29550 | 29550 | 29550 | 1906 |
| 232 | 20230808 | 152900 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230808 | 152800 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230808 | 152700 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230808 | 152600 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230808 | 152500 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230808 | 152400 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230808 | 152300 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230808 | 152200 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230808 | 152100 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230808 | 152000 | 9281957250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230808 | 151900 | 9281957250 | 29550 | 29500 | 29550 | 29500 | 261 |
| 243 | 20230808 | 151800 | 9274246700 | 29500 | 29550 | 29550 | 29500 | 947 |
| 244 | 20230808 | 151700 | 9246264650 | 29550 | 29550 | 29550 | 29550 | 277 |
| 245 | 20230808 | 151600 | 9238079300 | 29550 | 29450 | 29550 | 29450 | 2687 |
| 246 | 20230808 | 151500 | 9158766100 | 29400 | 29400 | 29450 | 29350 | 921 |
| 247 | 20230808 | 151400 | 9131698700 | 29400 | 29400 | 29450 | 29400 | 386 |
| 248 | 20230808 | 151300 | 9120348150 | 29400 | 29400 | 29450 | 29400 | 151 |
| 249 | 20230808 | 151200 | 9115903450 | 29450 | 29450 | 29450 | 29400 | 530 |
| 250 | 20230808 | 151100 | 9100314750 | 29400 | 29450 | 29500 | 29400 | 374 |
| 251 | 20230808 | 151000 | 9089304500 | 29450 | 29450 | 29500 | 29450 | 231 |
| 252 | 20230808 | 150900 | 9082501000 | 29500 | 29500 | 29500 | 29500 | 144 |
| 253 | 20230808 | 150800 | 9078253000 | 29550 | 29500 | 29550 | 29500 | 201 |
| 254 | 20230808 | 150700 | 9072323300 | 29500 | 29550 | 29550 | 29500 | 52 |
| 255 | 20230808 | 150600 | 9070788400 | 29500 | 29450 | 29500 | 29450 | 804 |
| 256 | 20230808 | 150500 | 9047070850 | 29450 | 29400 | 29500 | 29400 | 917 |
| 257 | 20230808 | 150400 | 9020064850 | 29450 | 29400 | 29450 | 29400 | 264 |
| 258 | 20230808 | 150300 | 9012293000 | 29400 | 29400 | 29400 | 29400 | 557 |
| 259 | 20230808 | 150200 | 8995917200 | 29400 | 29400 | 29400 | 29350 | 389 |
| 260 | 20230808 | 150100 | 8984481700 | 29400 | 29400 | 29450 | 29400 | 489 |
| 261 | 20230808 | 150000 | 8970102300 | 29450 | 29400 | 29450 | 29400 | 1444 |
| 262 | 20230808 | 145900 | 8927648550 | 29400 | 29450 | 29500 | 29400 | 128 |
| 263 | 20230808 | 145800 | 8923879850 | 29450 | 29450 | 29450 | 29400 | 446 |
| 264 | 20230808 | 145700 | 8910749750 | 29400 | 29450 | 29450 | 29400 | 96 |
| 265 | 20230808 | 145600 | 8907925600 | 29400 | 29450 | 29500 | 29400 | 200 |
| 266 | 20230808 | 145500 | 8902037200 | 29400 | 29400 | 29450 | 29400 | 122 |
| 267 | 20230808 | 145400 | 8898449400 | 29400 | 29500 | 29500 | 29400 | 960 |
| 268 | 20230808 | 145300 | 8870176800 | 29450 | 29450 | 29500 | 29450 | 55 |
| 269 | 20230808 | 145200 | 8868555750 | 29500 | 29550 | 29550 | 29450 | 1069 |
| 270 | 20230808 | 145100 | 8837066800 | 29500 | 29500 | 29550 | 29500 | 148 |
| 271 | 20230808 | 145000 | 8832699900 | 29500 | 29550 | 29550 | 29450 | 73 |
| 272 | 20230808 | 144900 | 8830543400 | 29500 | 29500 | 29500 | 29450 | 563 |
| 273 | 20230808 | 144800 | 8813936700 | 29550 | 29550 | 29550 | 29500 | 459 |
| 274 | 20230808 | 144700 | 8800394100 | 29550 | 29550 | 29550 | 29500 | 124 |
| 275 | 20230808 | 144600 | 8796732650 | 29500 | 29550 | 29550 | 29500 | 944 |
| 276 | 20230808 | 144500 | 8768837550 | 29500 | 29500 | 29550 | 29500 | 170 |
| 277 | 20230808 | 144400 | 8763818250 | 29500 | 29500 | 29600 | 29500 | 821 |
| 278 | 20230808 | 144300 | 8739593250 | 29500 | 29500 | 29600 | 29500 | 920 |
| 279 | 20230808 | 144200 | 8712420750 | 29500 | 29500 | 29550 | 29450 | 316 |
| 280 | 20230808 | 144100 | 8703090600 | 29500 | 29500 | 29550 | 29500 | 74 |
| 281 | 20230808 | 144000 | 8700905900 | 29500 | 29450 | 29500 | 29450 | 600 |
| 282 | 20230808 | 143900 | 8683232100 | 29500 | 29450 | 29500 | 29450 | 1197 |
| 283 | 20230808 | 143800 | 8647972650 | 29500 | 29500 | 29550 | 29450 | 500 |
| 284 | 20230808 | 143700 | 8633220300 | 29500 | 29500 | 29500 | 29450 | 325 |
| 285 | 20230808 | 143600 | 8623648250 | 29500 | 29500 | 29500 | 29400 | 1506 |
| 286 | 20230808 | 143500 | 8579332000 | 29500 | 29500 | 29500 | 29500 | 79 |
| 287 | 20230808 | 143400 | 8577001500 | 29550 | 29600 | 29600 | 29450 | 1438 |
| 288 | 20230808 | 143300 | 8534561300 | 29550 | 29600 | 29600 | 29550 | 38 |
| 289 | 20230808 | 143200 | 8533436600 | 29650 | 29600 | 29650 | 29550 | 76 |
| 290 | 20230808 | 143100 | 8531186500 | 29650 | 29650 | 29650 | 29600 | 56 |
| 291 | 20230808 | 143000 | 8529526900 | 29650 | 29650 | 29700 | 29550 | 1068 |
| 292 | 20230808 | 142900 | 8497853200 | 29600 | 29500 | 29650 | 29500 | 336 |
| 293 | 20230808 | 142800 | 8487925550 | 29500 | 29600 | 29600 | 29450 | 358 |
| 294 | 20230808 | 142700 | 8477365950 | 29600 | 29600 | 29650 | 29600 | 259 |
| 295 | 20230808 | 142600 | 8469695950 | 29650 | 29600 | 29650 | 29600 | 76 |
| 296 | 20230808 | 142500 | 8467443000 | 29600 | 29550 | 29600 | 29550 | 270 |
| 297 | 20230808 | 142400 | 8459452200 | 29550 | 29600 | 29600 | 29550 | 57 |
| 298 | 20230808 | 142300 | 8457765350 | 29550 | 29550 | 29600 | 29550 | 60 |
| 299 | 20230808 | 142200 | 8455991450 | 29550 | 29550 | 29550 | 29400 | 3173 |
| 300 | 20230808 | 142100 | 8362482950 | 29550 | 29600 | 29600 | 29550 | 39 |
| 301 | 20230808 | 142000 | 8361328600 | 29600 | 29600 | 29600 | 29550 | 56 |
| 302 | 20230808 | 141900 | 8359671100 | 29600 | 29600 | 29650 | 29550 | 773 |
| 303 | 20230808 | 141800 | 8336805450 | 29600 | 29650 | 29650 | 29600 | 82 |
| 304 | 20230808 | 141700 | 8334374950 | 29650 | 29600 | 29650 | 29600 | 566 |
| 305 | 20230808 | 141600 | 8317613050 | 29650 | 29650 | 29650 | 29600 | 267 |
| 306 | 20230808 | 141500 | 8309697800 | 29650 | 29650 | 29700 | 29650 | 217 |
| 307 | 20230808 | 141400 | 8303263400 | 29650 | 29650 | 29700 | 29650 | 256 |
| 308 | 20230808 | 141300 | 8295661500 | 29700 | 29700 | 29750 | 29650 | 1266 |
| 309 | 20230808 | 141200 | 8258051750 | 29700 | 29700 | 29700 | 29600 | 1018 |
| 310 | 20230808 | 141100 | 8227837100 | 29700 | 29700 | 29700 | 29650 | 1515 |
| 311 | 20230808 | 141000 | 8182843700 | 29700 | 29600 | 29750 | 29550 | 3358 |
| 312 | 20230808 | 140900 | 8083241550 | 29550 | 29600 | 29600 | 29550 | 192 |
| 313 | 20230808 | 140800 | 8077558950 | 29550 | 29550 | 29650 | 29550 | 1005 |
| 314 | 20230808 | 140700 | 8047812650 | 29600 | 29550 | 29600 | 29550 | 823 |
| 315 | 20230808 | 140600 | 8023452200 | 29600 | 29550 | 29600 | 29550 | 1043 |
| 316 | 20230808 | 140500 | 7992580850 | 29600 | 29600 | 29600 | 29550 | 254 |
| 317 | 20230808 | 140400 | 7985065550 | 29550 | 29600 | 29600 | 29550 | 420 |
| 318 | 20230808 | 140300 | 7972633850 | 29600 | 29600 | 29600 | 29550 | 229 |
| 319 | 20230808 | 140200 | 7965858300 | 29550 | 29500 | 29600 | 29500 | 2289 |
| 320 | 20230808 | 140100 | 7898214900 | 29500 | 29550 | 29550 | 29500 | 1363 |
| 321 | 20230808 | 140000 | 7857999200 | 29500 | 29450 | 29550 | 29450 | 1472 |
| 322 | 20230808 | 135900 | 7814556900 | 29450 | 29500 | 29500 | 29450 | 452 |
| 323 | 20230808 | 135800 | 7801227800 | 29500 | 29500 | 29500 | 29450 | 298 |
| 324 | 20230808 | 135700 | 7792444050 | 29450 | 29400 | 29500 | 29400 | 200 |
| 325 | 20230808 | 135600 | 7786557100 | 29500 | 29450 | 29500 | 29400 | 269 |
| 326 | 20230808 | 135500 | 7778624850 | 29450 | 29500 | 29500 | 29400 | 365 |
| 327 | 20230808 | 135400 | 7767877150 | 29500 | 29500 | 29500 | 29450 | 500 |
| 328 | 20230808 | 135300 | 7753134200 | 29500 | 29550 | 29550 | 29450 | 2151 |
| 329 | 20230808 | 135200 | 7689641750 | 29550 | 29550 | 29600 | 29500 | 697 |
| 330 | 20230808 | 135100 | 7669047400 | 29500 | 29550 | 29550 | 29500 | 311 |
| 331 | 20230808 | 135000 | 7659870450 | 29500 | 29500 | 29550 | 29500 | 264 |
| 332 | 20230808 | 134900 | 7652081400 | 29550 | 29450 | 29550 | 29450 | 214 |
| 333 | 20230808 | 134800 | 7645767700 | 29450 | 29450 | 29550 | 29450 | 904 |
| 334 | 20230808 | 134700 | 7619108250 | 29450 | 29250 | 29650 | 29250 | 4490 |
| 335 | 20230808 | 134600 | 7486458700 | 29250 | 29300 | 29300 | 29250 | 78 |
| 336 | 20230808 | 134500 | 7484176250 | 29250 | 29300 | 29300 | 29250 | 176 |
| 337 | 20230808 | 134400 | 7479024450 | 29300 | 29350 | 29350 | 29250 | 1247 |
| 338 | 20230808 | 134300 | 7442523550 | 29300 | 29300 | 29350 | 29300 | 97 |
| 339 | 20230808 | 134200 | 7439680950 | 29250 | 29250 | 29300 | 29250 | 194 |
| 340 | 20230808 | 134100 | 7434005300 | 29250 | 29200 | 29300 | 29200 | 137 |
| 341 | 20230808 | 134000 | 7429998750 | 29350 | 29250 | 29350 | 29200 | 452 |
| 342 | 20230808 | 133900 | 7416782150 | 29250 | 29200 | 29350 | 29200 | 96 |
| 343 | 20230808 | 133800 | 7413971600 | 29200 | 29250 | 29250 | 29200 | 99 |
| 344 | 20230808 | 133700 | 7411075950 | 29400 | 29250 | 29400 | 29250 | 756 |
| 345 | 20230808 | 133600 | 7388915650 | 29250 | 29250 | 29250 | 29250 | 2147 |
| 346 | 20230808 | 133500 | 7326115900 | 29250 | 29300 | 29300 | 29250 | 336 |
| 347 | 20230808 | 133400 | 7316274800 | 29300 | 29250 | 29300 | 29250 | 294 |
| 348 | 20230808 | 133300 | 7307661250 | 29250 | 29250 | 29300 | 29250 | 120 |
| 349 | 20230808 | 133200 | 7304150350 | 29250 | 29300 | 29350 | 29250 | 132 |
| 350 | 20230808 | 133100 | 7300284300 | 29300 | 29300 | 29350 | 29250 | 269 |
| 351 | 20230808 | 133000 | 7292403150 | 29300 | 29300 | 29300 | 29250 | 167 |
| 352 | 20230808 | 132900 | 7287510300 | 29250 | 29250 | 29300 | 29250 | 87 |
| 353 | 20230808 | 132800 | 7284964100 | 29250 | 29300 | 29300 | 29250 | 131 |
| 354 | 20230808 | 132700 | 7281132250 | 29350 | 29300 | 29350 | 29250 | 149 |
| 355 | 20230808 | 132600 | 7276768150 | 29250 | 29300 | 29300 | 29200 | 98 |
| 356 | 20230808 | 132500 | 7273903850 | 29200 | 29250 | 29300 | 29200 | 2630 |
| 357 | 20230808 | 132400 | 7196978750 | 29250 | 29300 | 29350 | 29250 | 330 |
| 358 | 20230808 | 132300 | 7187314750 | 29350 | 29250 | 29350 | 29250 | 387 |
| 359 | 20230808 | 132200 | 7175988150 | 29250 | 29250 | 29300 | 29250 | 24 |
| 360 | 20230808 | 132100 | 7175285200 | 29250 | 29250 | 29250 | 29250 | 125 |
| 361 | 20230808 | 132000 | 7171628950 | 29250 | 29300 | 29350 | 29250 | 249 |
| 362 | 20230808 | 131900 | 7164333200 | 29300 | 29300 | 29350 | 29300 | 76 |
| 363 | 20230808 | 131800 | 7162103050 | 29300 | 29250 | 29300 | 29250 | 169 |
| 364 | 20230808 | 131700 | 7157153050 | 29250 | 29300 | 29300 | 29250 | 393 |
| 365 | 20230808 | 131600 | 7145654750 | 29300 | 29250 | 29350 | 29250 | 162 |
| 366 | 20230808 | 131500 | 7140909000 | 29300 | 29300 | 29400 | 29300 | 103 |
| 367 | 20230808 | 131400 | 7137887100 | 29300 | 29300 | 29300 | 29250 | 636 |
| 368 | 20230808 | 131300 | 7119257700 | 29300 | 29400 | 29400 | 29300 | 1837 |
| 369 | 20230808 | 131200 | 7065406700 | 29350 | 29300 | 29350 | 29300 | 104 |
| 370 | 20230808 | 131100 | 7062355600 | 29350 | 29400 | 29450 | 29350 | 267 |
| 371 | 20230808 | 131000 | 7054514400 | 29450 | 29400 | 29450 | 29400 | 187 |
| 372 | 20230808 | 130900 | 7049015600 | 29450 | 29350 | 29450 | 29350 | 274 |
| 373 | 20230808 | 130800 | 7040947250 | 29350 | 29400 | 29400 | 29350 | 237 |
| 374 | 20230808 | 130700 | 7033986250 | 29350 | 29400 | 29400 | 29350 | 167 |
| 375 | 20230808 | 130600 | 7029079000 | 29400 | 29400 | 29400 | 29350 | 129 |
| 376 | 20230808 | 130500 | 7025289350 | 29400 | 29400 | 29450 | 29350 | 235 |
| 377 | 20230808 | 130400 | 7018379500 | 29400 | 29400 | 29450 | 29400 | 172 |
| 378 | 20230808 | 130300 | 7013322650 | 29450 | 29350 | 29450 | 29350 | 200 |
| 379 | 20230808 | 130200 | 7007447000 | 29350 | 29400 | 29400 | 29350 | 145 |
| 380 | 20230808 | 130100 | 7003186650 | 29400 | 29350 | 29400 | 29350 | 122 |
| 381 | 20230808 | 130000 | 6999605050 | 29350 | 29400 | 29500 | 29350 | 277 |
| 382 | 20230808 | 125900 | 6991465200 | 29400 | 29350 | 29400 | 29350 | 46 |
| 383 | 20230808 | 125800 | 6990113950 | 29350 | 29350 | 29400 | 29350 | 169 |
| 384 | 20230808 | 125700 | 6985151650 | 29350 | 29350 | 29400 | 29350 | 713 |
| 385 | 20230808 | 125600 | 6964219550 | 29400 | 29400 | 29450 | 29350 | 325 |
| 386 | 20230808 | 125500 | 6954664400 | 29450 | 29350 | 29450 | 29350 | 427 |
| 387 | 20230808 | 125400 | 6942109750 | 29350 | 29450 | 29450 | 29350 | 270 |
| 388 | 20230808 | 125300 | 6934171800 | 29450 | 29450 | 29450 | 29400 | 361 |
| 389 | 20230808 | 125200 | 6923555300 | 29500 | 29500 | 29500 | 29400 | 81 |
| 390 | 20230808 | 125100 | 6921167800 | 29450 | 29450 | 29550 | 29400 | 255 |
| 391 | 20230808 | 125000 | 6913653200 | 29400 | 29450 | 29450 | 29400 | 128 |
| 392 | 20230808 | 124900 | 6909888900 | 29450 | 29500 | 29550 | 29450 | 1842 |
| 393 | 20230808 | 124800 | 6855499600 | 29500 | 29550 | 29550 | 29500 | 286 |
| 394 | 20230808 | 124700 | 6847051250 | 29550 | 29400 | 29550 | 29400 | 1767 |
| 395 | 20230808 | 124600 | 6794989350 | 29350 | 29350 | 29400 | 29350 | 113 |
| 396 | 20230808 | 124500 | 6791672650 | 29350 | 29350 | 29400 | 29350 | 200 |
| 397 | 20230808 | 124400 | 6785801550 | 29350 | 29350 | 29400 | 29350 | 1300 |
| 398 | 20230808 | 124300 | 6747594900 | 29300 | 29350 | 29350 | 29300 | 216 |
| 399 | 20230808 | 124200 | 6741264900 | 29350 | 29300 | 29350 | 29300 | 987 |
| 400 | 20230808 | 124100 | 6712306200 | 29300 | 29350 | 29350 | 29300 | 218 |
| 401 | 20230808 | 124000 | 6705917850 | 29300 | 29300 | 29300 | 29250 | 160 |
| 402 | 20230808 | 123900 | 6701232750 | 29350 | 29250 | 29350 | 29250 | 124 |
| 403 | 20230808 | 123800 | 6697603700 | 29250 | 29300 | 29350 | 29250 | 56 |
| 404 | 20230808 | 123700 | 6695962950 | 29300 | 29300 | 29350 | 29250 | 180 |
| 405 | 20230808 | 123600 | 6690688800 | 29300 | 29250 | 29350 | 29250 | 181 |
| 406 | 20230808 | 123500 | 6685386100 | 29350 | 29300 | 29350 | 29250 | 88 |
| 407 | 20230808 | 123400 | 6682804500 | 29300 | 29300 | 29300 | 29250 | 400 |
| 408 | 20230808 | 123300 | 6671092000 | 29300 | 29250 | 29300 | 29250 | 225 |
| 409 | 20230808 | 123200 | 6664504600 | 29250 | 29250 | 29250 | 29200 | 101 |
| 410 | 20230808 | 123100 | 6661551750 | 29250 | 29250 | 29250 | 29200 | 1364 |
| 411 | 20230808 | 123000 | 6621683950 | 29300 | 29200 | 29300 | 29200 | 487 |
| 412 | 20230808 | 122900 | 6607438250 | 29200 | 29250 | 29250 | 29200 | 120 |
| 413 | 20230808 | 122800 | 6603933750 | 29250 | 29250 | 29350 | 29200 | 418 |
| 414 | 20230808 | 122700 | 6591688750 | 29200 | 29250 | 29300 | 29200 | 144 |
| 415 | 20230808 | 122600 | 6587478450 | 29250 | 29300 | 29350 | 29250 | 151 |
| 416 | 20230808 | 122500 | 6583055950 | 29300 | 29300 | 29300 | 29250 | 33 |
| 417 | 20230808 | 122400 | 6582090150 | 29300 | 29250 | 29350 | 29250 | 234 |
| 418 | 20230808 | 122300 | 6575237150 | 29350 | 29300 | 29350 | 29250 | 136 |
| 419 | 20230808 | 122200 | 6571255750 | 29300 | 29250 | 29300 | 29250 | 98 |
| 420 | 20230808 | 122100 | 6568388300 | 29250 | 29250 | 29300 | 29250 | 117 |
| 421 | 20230808 | 122000 | 6564965150 | 29250 | 29350 | 29350 | 29250 | 757 |
| 422 | 20230808 | 121900 | 6542788500 | 29300 | 29300 | 29350 | 29300 | 259 |
| 423 | 20230808 | 121800 | 6535196900 | 29350 | 29350 | 29350 | 29300 | 244 |
| 424 | 20230808 | 121700 | 6528035900 | 29350 | 29350 | 29400 | 29300 | 424 |
| 425 | 20230808 | 121600 | 6515590650 | 29350 | 29350 | 29400 | 29350 | 188 |
| 426 | 20230808 | 121500 | 6510072750 | 29400 | 29300 | 29400 | 29300 | 187 |
| 427 | 20230808 | 121400 | 6504584550 | 29300 | 29300 | 29350 | 29300 | 136 |
| 428 | 20230808 | 121300 | 6500599250 | 29250 | 29300 | 29350 | 29250 | 124 |
| 429 | 20230808 | 121200 | 6496966000 | 29300 | 29300 | 29300 | 29200 | 131 |
| 430 | 20230808 | 121100 | 6493130450 | 29300 | 29250 | 29350 | 29250 | 35 |
| 431 | 20230808 | 121000 | 6492104900 | 29200 | 29250 | 29250 | 29200 | 131 |
| 432 | 20230808 | 120900 | 6488273200 | 29250 | 29250 | 29250 | 29200 | 295 |
| 433 | 20230808 | 120800 | 6479652600 | 29250 | 29350 | 29350 | 29200 | 80 |
| 434 | 20230808 | 120700 | 6477308100 | 29300 | 29250 | 29300 | 29250 | 261 |
| 435 | 20230808 | 120600 | 6469666050 | 29250 | 29200 | 29250 | 29200 | 187 |
| 436 | 20230808 | 120500 | 6464199350 | 29200 | 29200 | 29250 | 29200 | 600 |
| 437 | 20230808 | 120400 | 6446677300 | 29200 | 29200 | 29300 | 29200 | 117 |
| 438 | 20230808 | 120300 | 6443256100 | 29200 | 29200 | 29200 | 29200 | 151 |
| 439 | 20230808 | 120200 | 6438846900 | 29350 | 29250 | 29350 | 29200 | 1125 |
| 440 | 20230808 | 120100 | 6405843450 | 29250 | 29200 | 29250 | 29200 | 50 |
| 441 | 20230808 | 120000 | 6404382300 | 29200 | 29200 | 29350 | 29200 | 252 |
| 442 | 20230808 | 115900 | 6397009600 | 29200 | 29200 | 29200 | 29200 | 203 |
| 443 | 20230808 | 115800 | 6391082000 | 29250 | 29200 | 29300 | 29200 | 258 |
| 444 | 20230808 | 115700 | 6383522900 | 29200 | 29300 | 29350 | 29200 | 1272 |
| 445 | 20230808 | 115600 | 6346229250 | 29300 | 29200 | 29300 | 29150 | 293 |
| 446 | 20230808 | 115500 | 6337668400 | 29200 | 29150 | 29300 | 29150 | 2067 |
| 447 | 20230808 | 115400 | 6277224050 | 29150 | 29250 | 29250 | 29150 | 109 |
| 448 | 20230808 | 115300 | 6274042250 | 29150 | 29150 | 29400 | 29150 | 1226 |
| 449 | 20230808 | 115200 | 6238108200 | 29250 | 29150 | 29300 | 29150 | 266 |
| 450 | 20230808 | 115100 | 6230348950 | 29300 | 29150 | 29300 | 29150 | 64 |
| 451 | 20230808 | 115000 | 6228478450 | 29150 | 29200 | 29200 | 29150 | 299 |
| 452 | 20230808 | 114900 | 6219755200 | 29150 | 29150 | 29200 | 29100 | 672 |
| 453 | 20230808 | 114800 | 6200143250 | 29150 | 29150 | 29200 | 29150 | 90 |
| 454 | 20230808 | 114700 | 6197517800 | 29150 | 29150 | 29250 | 29150 | 1153 |
| 455 | 20230808 | 114600 | 6163897900 | 29150 | 29150 | 29250 | 29150 | 742 |
| 456 | 20230808 | 114500 | 6142220950 | 29200 | 29250 | 29250 | 29150 | 527 |
| 457 | 20230808 | 114400 | 6126829850 | 29200 | 29250 | 29250 | 29200 | 111 |
| 458 | 20230808 | 114300 | 6123588600 | 29250 | 29200 | 29250 | 29150 | 1652 |
| 459 | 20230808 | 114200 | 6075354800 | 29200 | 29200 | 29250 | 29150 | 2543 |
| 460 | 20230808 | 114100 | 6001096700 | 29250 | 29250 | 29300 | 29250 | 162 |
| 461 | 20230808 | 114000 | 5996356300 | 29250 | 29300 | 29300 | 29200 | 151 |
| 462 | 20230808 | 113900 | 5991938600 | 29200 | 29250 | 29300 | 29200 | 1535 |
| 463 | 20230808 | 113800 | 5947077650 | 29250 | 29250 | 29300 | 29250 | 3169 |
| 464 | 20230808 | 113700 | 5854383450 | 29250 | 29300 | 29300 | 29250 | 251 |
| 465 | 20230808 | 113600 | 5847039150 | 29300 | 29250 | 29300 | 29200 | 295 |
| 466 | 20230808 | 113500 | 5838411250 | 29250 | 29250 | 29300 | 29250 | 290 |
| 467 | 20230808 | 113400 | 5829926200 | 29250 | 29300 | 29300 | 29250 | 126 |
| 468 | 20230808 | 113300 | 5826237750 | 29250 | 29200 | 29350 | 29200 | 569 |
| 469 | 20230808 | 113200 | 5809591400 | 29250 | 29250 | 29250 | 29200 | 900 |
| 470 | 20230808 | 113100 | 5783269450 | 29300 | 29250 | 29300 | 29250 | 196 |
| 471 | 20230808 | 113000 | 5777536350 | 29250 | 29300 | 29350 | 29250 | 1091 |
| 472 | 20230808 | 112900 | 5745573450 | 29300 | 29350 | 29350 | 29300 | 588 |
| 473 | 20230808 | 112800 | 5728338100 | 29300 | 29300 | 29300 | 29300 | 237 |
| 474 | 20230808 | 112700 | 5721394000 | 29300 | 29300 | 29350 | 29300 | 420 |
| 475 | 20230808 | 112600 | 5709072650 | 29300 | 29300 | 29350 | 29300 | 251 |
| 476 | 20230808 | 112500 | 5701717100 | 29300 | 29300 | 29350 | 29300 | 258 |
| 477 | 20230808 | 112400 | 5694154550 | 29300 | 29300 | 29350 | 29250 | 174 |
| 478 | 20230808 | 112300 | 5689054750 | 29250 | 29250 | 29300 | 29250 | 297 |
| 479 | 20230808 | 112200 | 5680362200 | 29300 | 29250 | 29300 | 29250 | 316 |
| 480 | 20230808 | 112100 | 5671114100 | 29250 | 29250 | 29300 | 29250 | 227 |
| 481 | 20230808 | 112000 | 5664470400 | 29250 | 29250 | 29350 | 29250 | 153 |
| 482 | 20230808 | 111900 | 5659993700 | 29250 | 29300 | 29350 | 29250 | 366 |
| 483 | 20230808 | 111800 | 5649263400 | 29300 | 29300 | 29350 | 29300 | 330 |
| 484 | 20230808 | 111700 | 5639587550 | 29300 | 29300 | 29350 | 29300 | 393 |
| 485 | 20230808 | 111600 | 5628064250 | 29350 | 29250 | 29350 | 29250 | 4116 |
| 486 | 20230808 | 111500 | 5507532750 | 29250 | 29150 | 29250 | 29150 | 865 |
| 487 | 20230808 | 111400 | 5482260150 | 29150 | 29200 | 29250 | 29150 | 219 |
| 488 | 20230808 | 111300 | 5475869700 | 29200 | 29200 | 29250 | 29100 | 587 |
| 489 | 20230808 | 111200 | 5458761000 | 29250 | 29150 | 29250 | 29150 | 356 |
| 490 | 20230808 | 111100 | 5448376100 | 29150 | 29100 | 29200 | 29100 | 354 |
| 491 | 20230808 | 111000 | 5438063450 | 29100 | 29100 | 29200 | 29100 | 566 |
| 492 | 20230808 | 110900 | 5421556450 | 29100 | 29100 | 29200 | 29050 | 616 |
| 493 | 20230808 | 110800 | 5403622400 | 29100 | 29150 | 29200 | 29050 | 817 |
| 494 | 20230808 | 110700 | 5379837050 | 29150 | 29150 | 29200 | 29150 | 936 |
| 495 | 20230808 | 110600 | 5352543950 | 29100 | 29150 | 29150 | 29100 | 774 |
| 496 | 20230808 | 110500 | 5330012500 | 29100 | 29100 | 29200 | 29100 | 2374 |
| 497 | 20230808 | 110400 | 5260862750 | 29100 | 29050 | 29150 | 29000 | 3687 |
| 498 | 20230808 | 110300 | 5153628200 | 29050 | 29050 | 29150 | 29000 | 3671 |
| 499 | 20230808 | 110200 | 5046986050 | 29100 | 29150 | 29200 | 29100 | 6552 |
| 500 | 20230808 | 110100 | 4856139200 | 29150 | 29150 | 29200 | 29150 | 1066 |
| 501 | 20230808 | 110000 | 4825050650 | 29200 | 29150 | 29200 | 29150 | 321 |
| 502 | 20230808 | 105900 | 4815682900 | 29150 | 29150 | 29200 | 29150 | 482 |
| 503 | 20230808 | 105800 | 4801622950 | 29200 | 29150 | 29200 | 29150 | 1456 |
| 504 | 20230808 | 105700 | 4759118950 | 29200 | 29150 | 29200 | 29150 | 389 |
| 505 | 20230808 | 105600 | 4747772600 | 29150 | 29200 | 29250 | 29150 | 504 |
| 506 | 20230808 | 105500 | 4733064350 | 29200 | 29250 | 29250 | 29200 | 867 |
| 507 | 20230808 | 105400 | 4707737600 | 29200 | 29200 | 29250 | 29200 | 653 |
| 508 | 20230808 | 105300 | 4688655650 | 29200 | 29200 | 29250 | 29200 | 684 |
| 509 | 20230808 | 105200 | 4668670750 | 29250 | 29300 | 29300 | 29150 | 4167 |
| 510 | 20230808 | 105100 | 4546977250 | 29250 | 29300 | 29300 | 29250 | 570 |
| 511 | 20230808 | 105000 | 4530296950 | 29300 | 29300 | 29300 | 29250 | 895 |
| 512 | 20230808 | 104900 | 4504100650 | 29300 | 29350 | 29450 | 29300 | 7693 |
| 513 | 20230808 | 104800 | 4278253800 | 29350 | 29400 | 29400 | 29350 | 236 |
| 514 | 20230808 | 104700 | 4271326300 | 29350 | 29350 | 29350 | 29350 | 755 |
| 515 | 20230808 | 104600 | 4249167050 | 29400 | 29400 | 29400 | 29350 | 874 |
| 516 | 20230808 | 104500 | 4223510050 | 29400 | 29400 | 29450 | 29300 | 3493 |
| 517 | 20230808 | 104400 | 4120946850 | 29400 | 29400 | 29450 | 29400 | 1302 |
| 518 | 20230808 | 104300 | 4082664650 | 29400 | 29450 | 29500 | 29400 | 357 |
| 519 | 20230808 | 104200 | 4072159700 | 29400 | 29450 | 29450 | 29400 | 1084 |
| 520 | 20230808 | 104100 | 4040246650 | 29400 | 29450 | 29500 | 29400 | 1172 |
| 521 | 20230808 | 104000 | 4005739100 | 29400 | 29450 | 29450 | 29400 | 296 |
| 522 | 20230808 | 103900 | 3997034100 | 29400 | 29450 | 29450 | 29400 | 318 |
| 523 | 20230808 | 103800 | 3987679300 | 29450 | 29450 | 29450 | 29400 | 531 |
| 524 | 20230808 | 103700 | 3972062100 | 29400 | 29350 | 29450 | 29350 | 1203 |
| 525 | 20230808 | 103600 | 3936645500 | 29400 | 29450 | 29450 | 29400 | 1815 |
| 526 | 20230808 | 103500 | 3883255550 | 29450 | 29500 | 29500 | 29450 | 502 |
| 527 | 20230808 | 103400 | 3868470250 | 29450 | 29450 | 29450 | 29400 | 262 |
| 528 | 20230808 | 103300 | 3860756850 | 29500 | 29450 | 29550 | 29450 | 205 |
| 529 | 20230808 | 103200 | 3854709850 | 29350 | 29450 | 29500 | 29350 | 3285 |
| 530 | 20230808 | 103100 | 3758162150 | 29450 | 29400 | 29450 | 29400 | 2803 |
| 531 | 20230808 | 103000 | 3675728300 | 29450 | 29400 | 29450 | 29400 | 252 |
| 532 | 20230808 | 102900 | 3668314900 | 29400 | 29400 | 29450 | 29400 | 910 |
| 533 | 20230808 | 102800 | 3641557700 | 29450 | 29450 | 29450 | 29400 | 1361 |
| 534 | 20230808 | 102700 | 3601542600 | 29450 | 29450 | 29450 | 29400 | 3117 |
| 535 | 20230808 | 102600 | 3509755350 | 29450 | 29500 | 29500 | 29450 | 210 |
| 536 | 20230808 | 102500 | 3503565400 | 29500 | 29550 | 29550 | 29450 | 10659 |
| 537 | 20230808 | 102400 | 3189372900 | 29500 | 29550 | 29550 | 29500 | 900 |
| 538 | 20230808 | 102300 | 3162785700 | 29500 | 29500 | 29500 | 29500 | 76 |
| 539 | 20230808 | 102200 | 3160543700 | 29550 | 29600 | 29650 | 29500 | 3285 |
| 540 | 20230808 | 102100 | 3063441450 | 29600 | 29600 | 29600 | 29550 | 1613 |
| 541 | 20230808 | 102000 | 3015700850 | 29600 | 29550 | 29600 | 29550 | 303 |
| 542 | 20230808 | 101900 | 3006746250 | 29550 | 29550 | 29550 | 29550 | 722 |
| 543 | 20230808 | 101800 | 2985411150 | 29550 | 29600 | 29600 | 29550 | 348 |
| 544 | 20230808 | 101700 | 2975116750 | 29600 | 29550 | 29600 | 29550 | 399 |
| 545 | 20230808 | 101600 | 2963320050 | 29600 | 29600 | 29600 | 29550 | 1413 |
| 546 | 20230808 | 101500 | 2921498000 | 29600 | 29650 | 29650 | 29550 | 2241 |
| 547 | 20230808 | 101400 | 2855174850 | 29650 | 29600 | 29650 | 29600 | 620 |
| 548 | 20230808 | 101300 | 2836817300 | 29600 | 29600 | 29600 | 29600 | 307 |
| 549 | 20230808 | 101200 | 2827730100 | 29600 | 29650 | 29650 | 29600 | 497 |
| 550 | 20230808 | 101100 | 2813000450 | 29650 | 29700 | 29700 | 29650 | 1078 |
| 551 | 20230808 | 101000 | 2781034550 | 29650 | 29650 | 29700 | 29600 | 1682 |
| 552 | 20230808 | 100900 | 2731163600 | 29650 | 29700 | 29750 | 29650 | 1014 |
| 553 | 20230808 | 100800 | 2701056100 | 29700 | 29800 | 29800 | 29700 | 102 |
| 554 | 20230808 | 100700 | 2698026550 | 29800 | 29700 | 29800 | 29700 | 472 |
| 555 | 20230808 | 100600 | 2683994100 | 29700 | 29750 | 29750 | 29700 | 337 |
| 556 | 20230808 | 100500 | 2673972400 | 29750 | 29750 | 29800 | 29750 | 274 |
| 557 | 20230808 | 100400 | 2665820000 | 29750 | 29750 | 29800 | 29750 | 274 |
| 558 | 20230808 | 100300 | 2657666650 | 29750 | 29800 | 29850 | 29750 | 1012 |
| 559 | 20230808 | 100200 | 2627510050 | 29800 | 29750 | 29850 | 29750 | 1412 |
| 560 | 20230808 | 100100 | 2585434250 | 29750 | 29800 | 29800 | 29750 | 1027 |
| 561 | 20230808 | 100000 | 2554837150 | 29800 | 29900 | 29950 | 29800 | 589 |
| 562 | 20230808 | 095900 | 2537246850 | 29900 | 29900 | 29950 | 29850 | 172 |
| 563 | 20230808 | 095800 | 2532103250 | 29900 | 30000 | 30000 | 29900 | 1093 |
| 564 | 20230808 | 095700 | 2499330100 | 30000 | 29850 | 30000 | 29800 | 2263 |
| 565 | 20230808 | 095600 | 2431477600 | 29850 | 29800 | 29850 | 29750 | 358 |
| 566 | 20230808 | 095500 | 2420808200 | 29750 | 29950 | 29950 | 29750 | 3965 |
| 567 | 20230808 | 095400 | 2302259650 | 30000 | 30000 | 30050 | 30000 | 872 |
| 568 | 20230808 | 095300 | 2276096700 | 30000 | 30000 | 30000 | 29950 | 1182 |
| 569 | 20230808 | 095200 | 2240638450 | 30050 | 29950 | 30050 | 29950 | 5033 |
| 570 | 20230808 | 095100 | 2089656750 | 29950 | 29850 | 30000 | 29850 | 2106 |
| 571 | 20230808 | 095000 | 2026620100 | 29900 | 29800 | 29900 | 29750 | 497 |
| 572 | 20230808 | 094900 | 2011793100 | 29800 | 29800 | 29800 | 29750 | 167 |
| 573 | 20230808 | 094800 | 2006817850 | 29800 | 29850 | 29850 | 29750 | 274 |
| 574 | 20230808 | 094700 | 1998662450 | 29800 | 29850 | 29850 | 29800 | 694 |
| 575 | 20230808 | 094600 | 1977975550 | 29800 | 29800 | 29850 | 29750 | 467 |
| 576 | 20230808 | 094500 | 1964057550 | 29750 | 29900 | 29900 | 29750 | 525 |
| 577 | 20230808 | 094400 | 1948420650 | 29800 | 29900 | 29900 | 29750 | 340 |
| 578 | 20230808 | 094300 | 1938271200 | 29900 | 29650 | 29900 | 29600 | 884 |
| 579 | 20230808 | 094200 | 1911983800 | 29650 | 29550 | 29700 | 29550 | 289 |
| 580 | 20230808 | 094100 | 1903419850 | 29550 | 29600 | 29600 | 29550 | 356 |
| 581 | 20230808 | 094000 | 1892896700 | 29550 | 29600 | 29650 | 29550 | 375 |
| 582 | 20230808 | 093900 | 1881798000 | 29650 | 29650 | 29650 | 29600 | 561 |
| 583 | 20230808 | 093800 | 1865179100 | 29650 | 29550 | 29650 | 29500 | 1438 |
| 584 | 20230808 | 093700 | 1822682900 | 29500 | 29550 | 29600 | 29450 | 4727 |
| 585 | 20230808 | 093600 | 1683242350 | 29550 | 29550 | 29600 | 29500 | 6192 |
| 586 | 20230808 | 093500 | 1500397000 | 29550 | 29600 | 29600 | 29550 | 488 |
| 587 | 20230808 | 093400 | 1485962350 | 29600 | 29650 | 29700 | 29550 | 3062 |
| 588 | 20230808 | 093300 | 1395266650 | 29700 | 29650 | 29700 | 29650 | 980 |
| 589 | 20230808 | 093200 | 1366207450 | 29750 | 29750 | 29750 | 29700 | 707 |
| 590 | 20230808 | 093100 | 1345206350 | 29750 | 29750 | 29800 | 29700 | 302 |
| 591 | 20230808 | 093000 | 1336232250 | 29700 | 29800 | 29800 | 29700 | 392 |
| 592 | 20230808 | 092900 | 1324576800 | 29750 | 29750 | 29800 | 29700 | 402 |
| 593 | 20230808 | 092800 | 1312618300 | 29750 | 29750 | 29750 | 29700 | 998 |
| 594 | 20230808 | 092700 | 1282953700 | 29750 | 29800 | 29850 | 29700 | 533 |
| 595 | 20230808 | 092600 | 1267087200 | 29800 | 29800 | 29800 | 29750 | 214 |
| 596 | 20230808 | 092500 | 1260715500 | 29800 | 29800 | 29850 | 29750 | 237 |
| 597 | 20230808 | 092400 | 1253649600 | 29800 | 29850 | 29900 | 29750 | 559 |
| 598 | 20230808 | 092300 | 1236982450 | 29850 | 29750 | 29850 | 29750 | 1811 |
| 599 | 20230808 | 092200 | 1183000250 | 29700 | 29600 | 29750 | 29550 | 2443 |
| 600 | 20230808 | 092100 | 1110600100 | 29600 | 29700 | 29700 | 29550 | 2718 |
| 601 | 20230808 | 092000 | 1030099300 | 29700 | 29700 | 29750 | 29650 | 1997 |
| 602 | 20230808 | 091900 | 970811000 | 29700 | 29750 | 29800 | 29700 | 2051 |
| 603 | 20230808 | 091800 | 909755550 | 29800 | 29850 | 29850 | 29800 | 1102 |
| 604 | 20230808 | 091700 | 876883250 | 29850 | 29900 | 29900 | 29800 | 3047 |
| 605 | 20230808 | 091600 | 785953200 | 29900 | 29950 | 29950 | 29900 | 735 |
| 606 | 20230808 | 091500 | 763975800 | 29950 | 29950 | 30000 | 29950 | 484 |
| 607 | 20230808 | 091400 | 749477200 | 30000 | 30000 | 30050 | 30000 | 216 |
| 608 | 20230808 | 091300 | 742995350 | 29950 | 29950 | 30100 | 29950 | 217 |
| 609 | 20230808 | 091200 | 736484600 | 29950 | 29900 | 29950 | 29900 | 2204 |
| 610 | 20230808 | 091100 | 670581450 | 29900 | 30000 | 30050 | 29900 | 633 |
| 611 | 20230808 | 091000 | 651608350 | 30050 | 30000 | 30050 | 30000 | 1057 |
| 612 | 20230808 | 090900 | 619894000 | 30000 | 30150 | 30150 | 30000 | 1124 |
| 613 | 20230808 | 090800 | 586082550 | 30150 | 30150 | 30200 | 30150 | 393 |
| 614 | 20230808 | 090700 | 574233050 | 30200 | 30150 | 30300 | 30150 | 3829 |
| 615 | 20230808 | 090600 | 458472850 | 30100 | 30050 | 30150 | 30000 | 3418 |
| 616 | 20230808 | 090500 | 355678200 | 30100 | 30100 | 30100 | 30050 | 1204 |
| 617 | 20230808 | 090400 | 319441900 | 30150 | 30250 | 30250 | 30150 | 1217 |
| 618 | 20230808 | 090300 | 282722450 | 30250 | 30250 | 30350 | 30250 | 1988 |
| 619 | 20230808 | 090200 | 222565550 | 30250 | 30300 | 30300 | 30250 | 1148 |
| 620 | 20230808 | 090100 | 187816800 | 30300 | 30150 | 30300 | 30150 | 2099 |
| 621 | 20230808 | 090000 | 124377350 | 30150 | 30250 | 30250 | 30150 | 3671 |