34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 3 | 20250106 | 193100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20250106 | 193000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20250106 | 192900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20250106 | 192800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20250106 | 192700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20250106 | 192600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20250106 | 192500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20250106 | 192400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20250106 | 192300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20250106 | 192200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20250106 | 192100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20250106 | 192000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20250106 | 191900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20250106 | 191800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20250106 | 191700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20250106 | 191600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20250106 | 191500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20250106 | 191400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20250106 | 191300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20250106 | 191200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20250106 | 191100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20250106 | 191000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20250106 | 190900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20250106 | 190800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20250106 | 190700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20250106 | 190600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20250106 | 190500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20250106 | 190400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20250106 | 190300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20250106 | 190200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 33 | 20250106 | 190100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20250106 | 190000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20250106 | 185900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20250106 | 185800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20250106 | 185700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20250106 | 185600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20250106 | 185500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20250106 | 185400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20250106 | 185300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20250106 | 185200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20250106 | 185100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20250106 | 185000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20250106 | 184900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20250106 | 184800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20250106 | 184700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20250106 | 184600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20250106 | 184500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20250106 | 184400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20250106 | 184300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20250106 | 184200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20250106 | 184100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20250106 | 184000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20250106 | 183900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20250106 | 183800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20250106 | 183700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20250106 | 183600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20250106 | 183500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20250106 | 183400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20250106 | 183300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20250106 | 183200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 63 | 20250106 | 183100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20250106 | 183000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20250106 | 182900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20250106 | 182800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20250106 | 182700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20250106 | 182600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20250106 | 182500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20250106 | 182400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20250106 | 182300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20250106 | 182200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20250106 | 182100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20250106 | 182000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20250106 | 181900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20250106 | 181800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20250106 | 181700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20250106 | 181600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20250106 | 181500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20250106 | 181400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20250106 | 181300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20250106 | 181200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20250106 | 181100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20250106 | 181000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20250106 | 180900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20250106 | 180800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20250106 | 180700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20250106 | 180600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20250106 | 180500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20250106 | 180400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20250106 | 180300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20250106 | 180200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 93 | 20250106 | 180100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20250106 | 180000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20250106 | 175900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20250106 | 175800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20250106 | 175700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20250106 | 175600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20250106 | 175500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20250106 | 175400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20250106 | 175300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20250106 | 175200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20250106 | 175100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20250106 | 175000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20250106 | 174900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20250106 | 174800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20250106 | 174700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20250106 | 174600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20250106 | 174500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20250106 | 174400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20250106 | 174300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20250106 | 174200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20250106 | 174100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20250106 | 174000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20250106 | 173900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20250106 | 173800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20250106 | 173700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20250106 | 173600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20250106 | 173500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20250106 | 173400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20250106 | 173300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20250106 | 173200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 123 | 20250106 | 173100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20250106 | 173000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20250106 | 172900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20250106 | 172800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20250106 | 172700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20250106 | 172600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20250106 | 172500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20250106 | 172400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20250106 | 172300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20250106 | 172200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20250106 | 172100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20250106 | 172000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20250106 | 171900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20250106 | 171800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20250106 | 171700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20250106 | 171600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20250106 | 171500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20250106 | 171400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20250106 | 171300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20250106 | 171200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20250106 | 171100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20250106 | 171000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20250106 | 170900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20250106 | 170800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20250106 | 170700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20250106 | 170600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20250106 | 170500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20250106 | 170400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20250106 | 170300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20250106 | 170200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 153 | 20250106 | 170100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20250106 | 170000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20250106 | 165900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20250106 | 165800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20250106 | 165700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20250106 | 165600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20250106 | 165500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20250106 | 165400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20250106 | 165300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20250106 | 165200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20250106 | 165100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20250106 | 165000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20250106 | 164900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20250106 | 164800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20250106 | 164700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20250106 | 164600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20250106 | 164500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20250106 | 164400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20250106 | 164300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20250106 | 164200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20250106 | 164100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20250106 | 164000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20250106 | 163900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20250106 | 163800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20250106 | 163700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20250106 | 163600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20250106 | 163500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20250106 | 163400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20250106 | 163300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20250106 | 163200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 183 | 20250106 | 163100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20250106 | 163000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20250106 | 162900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20250106 | 162800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20250106 | 162700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20250106 | 162600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20250106 | 162500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20250106 | 162400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20250106 | 162300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20250106 | 162200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20250106 | 162100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20250106 | 162000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20250106 | 161900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20250106 | 161800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20250106 | 161700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20250106 | 161600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20250106 | 161500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20250106 | 161400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20250106 | 161300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20250106 | 161200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20250106 | 161100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20250106 | 161000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20250106 | 160900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20250106 | 160800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20250106 | 160700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20250106 | 160600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20250106 | 160500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20250106 | 160400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20250106 | 160300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20250106 | 160200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 213 | 20250106 | 160100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20250106 | 160000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20250106 | 155900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20250106 | 155800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20250106 | 155700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20250106 | 155600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20250106 | 155500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20250106 | 155400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20250106 | 155300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20250106 | 155200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20250106 | 155100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20250106 | 155000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20250106 | 154900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20250106 | 154800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20250106 | 154700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20250106 | 154600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20250106 | 154500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20250106 | 154400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20250106 | 154300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20250106 | 154200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20250106 | 154100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20250106 | 154000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20250106 | 153900 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20250106 | 153800 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20250106 | 153700 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20250106 | 153600 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20250106 | 153500 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20250106 | 153400 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20250106 | 153300 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20250106 | 153200 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 243 | 20250106 | 153100 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20250106 | 153000 | 5589734250 | 19070 | 19070 | 19070 | 19070 | 3651 |
| 245 | 20250106 | 152900 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20250106 | 152800 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20250106 | 152700 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20250106 | 152600 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20250106 | 152500 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20250106 | 152400 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20250106 | 152300 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20250106 | 152200 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20250106 | 152100 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20250106 | 152000 | 5520109680 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20250106 | 151900 | 5520109680 | 19020 | 19020 | 19050 | 19020 | 394 |
| 256 | 20250106 | 151800 | 5512611870 | 19010 | 19020 | 19020 | 19000 | 331 |
| 257 | 20250106 | 151700 | 5506318770 | 19020 | 19020 | 19020 | 19020 | 22 |
| 258 | 20250106 | 151600 | 5505900330 | 19030 | 19020 | 19050 | 19010 | 1106 |
| 259 | 20250106 | 151500 | 5484872490 | 19040 | 19030 | 19040 | 19000 | 531 |
| 260 | 20250106 | 151400 | 5474777230 | 19030 | 19010 | 19030 | 19000 | 94 |
| 261 | 20250106 | 151300 | 5472989770 | 19010 | 19020 | 19020 | 19000 | 145 |
| 262 | 20250106 | 151200 | 5470233120 | 19010 | 19010 | 19010 | 18990 | 577 |
| 263 | 20250106 | 151100 | 5459265110 | 19000 | 19000 | 19000 | 18990 | 99 |
| 264 | 20250106 | 151000 | 5457384560 | 19010 | 19010 | 19010 | 19000 | 445 |
| 265 | 20250106 | 150900 | 5448928920 | 19030 | 18980 | 19030 | 18980 | 381 |
| 266 | 20250106 | 150800 | 5441690030 | 18980 | 18990 | 18990 | 18980 | 46 |
| 267 | 20250106 | 150700 | 5440816700 | 18990 | 18980 | 18990 | 18980 | 196 |
| 268 | 20250106 | 150600 | 5437096580 | 18980 | 18970 | 18980 | 18970 | 136 |
| 269 | 20250106 | 150500 | 5434515530 | 18970 | 18980 | 18980 | 18970 | 869 |
| 270 | 20250106 | 150400 | 5418022840 | 18980 | 18990 | 18990 | 18980 | 89 |
| 271 | 20250106 | 150300 | 5416333600 | 18990 | 19020 | 19020 | 18990 | 945 |
| 272 | 20250106 | 150200 | 5398375480 | 19020 | 19030 | 19030 | 19020 | 613 |
| 273 | 20250106 | 150100 | 5386715670 | 19030 | 19020 | 19030 | 19020 | 270 |
| 274 | 20250106 | 150000 | 5381580000 | 19030 | 19020 | 19030 | 19020 | 382 |
| 275 | 20250106 | 145900 | 5374312100 | 19020 | 19030 | 19030 | 19020 | 245 |
| 276 | 20250106 | 145800 | 5369649950 | 19040 | 19030 | 19040 | 19030 | 173 |
| 277 | 20250106 | 145700 | 5366356130 | 19030 | 19020 | 19050 | 19020 | 698 |
| 278 | 20250106 | 145600 | 5353066560 | 19020 | 19020 | 19030 | 19020 | 179 |
| 279 | 20250106 | 145500 | 5349660650 | 19020 | 19030 | 19030 | 19020 | 327 |
| 280 | 20250106 | 145400 | 5343440760 | 19030 | 19030 | 19030 | 19020 | 246 |
| 281 | 20250106 | 145300 | 5338761110 | 19030 | 19020 | 19030 | 19020 | 66 |
| 282 | 20250106 | 145200 | 5337505540 | 19030 | 19030 | 19030 | 19030 | 30 |
| 283 | 20250106 | 145100 | 5336934640 | 19020 | 19020 | 19030 | 19020 | 62 |
| 284 | 20250106 | 145000 | 5335754900 | 19020 | 19020 | 19030 | 19020 | 61 |
| 285 | 20250106 | 144900 | 5334594670 | 19020 | 19020 | 19020 | 19020 | 125 |
| 286 | 20250106 | 144800 | 5332217170 | 19020 | 19020 | 19020 | 19020 | 619 |
| 287 | 20250106 | 144700 | 5320443790 | 19010 | 19000 | 19010 | 19000 | 315 |
| 288 | 20250106 | 144600 | 5314458610 | 19000 | 19020 | 19020 | 19000 | 115 |
| 289 | 20250106 | 144500 | 5312272650 | 19020 | 19010 | 19020 | 19010 | 1263 |
| 290 | 20250106 | 144400 | 5288261890 | 19020 | 19060 | 19070 | 19020 | 1189 |
| 291 | 20250106 | 144300 | 5265624920 | 19060 | 19070 | 19070 | 19050 | 327 |
| 292 | 20250106 | 144200 | 5259391120 | 19070 | 19050 | 19070 | 19050 | 177 |
| 293 | 20250106 | 144100 | 5256016080 | 19060 | 19060 | 19060 | 19060 | 66 |
| 294 | 20250106 | 144000 | 5254758120 | 19060 | 19070 | 19070 | 19060 | 311 |
| 295 | 20250106 | 143900 | 5248828610 | 19070 | 19070 | 19080 | 19070 | 17 |
| 296 | 20250106 | 143800 | 5248504380 | 19070 | 19070 | 19080 | 19070 | 132 |
| 297 | 20250106 | 143700 | 5245986060 | 19070 | 19060 | 19070 | 19060 | 129 |
| 298 | 20250106 | 143600 | 5243526140 | 19070 | 19070 | 19070 | 19070 | 147 |
| 299 | 20250106 | 143500 | 5240722850 | 19080 | 19080 | 19090 | 19070 | 109 |
| 300 | 20250106 | 143400 | 5238643080 | 19080 | 19060 | 19080 | 19060 | 190 |
| 301 | 20250106 | 143300 | 5235019700 | 19060 | 19040 | 19060 | 19040 | 50 |
| 302 | 20250106 | 143200 | 5234067500 | 19040 | 19050 | 19050 | 19040 | 1111 |
| 303 | 20250106 | 143100 | 5212903110 | 19040 | 19010 | 19040 | 19010 | 68 |
| 304 | 20250106 | 143000 | 5211609200 | 19010 | 19060 | 19060 | 19000 | 343 |
| 305 | 20250106 | 142900 | 5205075570 | 19050 | 19070 | 19070 | 19050 | 36 |
| 306 | 20250106 | 142800 | 5204389430 | 19080 | 19080 | 19080 | 19080 | 1 |
| 307 | 20250106 | 142700 | 5204370350 | 19050 | 19060 | 19080 | 19050 | 210 |
| 308 | 20250106 | 142600 | 5200363910 | 19060 | 19000 | 19060 | 19000 | 674 |
| 309 | 20250106 | 142500 | 5187524260 | 19050 | 18970 | 19050 | 18960 | 1432 |
| 310 | 20250106 | 142400 | 5160307500 | 18960 | 18940 | 18960 | 18940 | 1749 |
| 311 | 20250106 | 142300 | 5127168900 | 18930 | 18940 | 18940 | 18930 | 72 |
| 312 | 20250106 | 142200 | 5125805930 | 18940 | 18940 | 18940 | 18940 | 65 |
| 313 | 20250106 | 142100 | 5124574830 | 18940 | 18950 | 18950 | 18930 | 134 |
| 314 | 20250106 | 142000 | 5122037940 | 18930 | 18930 | 18950 | 18930 | 34 |
| 315 | 20250106 | 141900 | 5121393980 | 18920 | 18920 | 18940 | 18920 | 40 |
| 316 | 20250106 | 141800 | 5120637130 | 18910 | 18950 | 18970 | 18910 | 23 |
| 317 | 20250106 | 141700 | 5120201460 | 18950 | 18950 | 18950 | 18950 | 169 |
| 318 | 20250106 | 141600 | 5116998910 | 18950 | 18930 | 18950 | 18920 | 880 |
| 319 | 20250106 | 141500 | 5100339280 | 18930 | 18900 | 18930 | 18900 | 13 |
| 320 | 20250106 | 141400 | 5100093520 | 18930 | 18940 | 18940 | 18930 | 4 |
| 321 | 20250106 | 141300 | 5100017780 | 18900 | 18920 | 18970 | 18900 | 49 |
| 322 | 20250106 | 141200 | 5099091080 | 18970 | 18960 | 18970 | 18950 | 65 |
| 323 | 20250106 | 141100 | 5097858960 | 18970 | 18960 | 18980 | 18960 | 114 |
| 324 | 20250106 | 141000 | 5095696280 | 18960 | 18950 | 18960 | 18950 | 366 |
| 325 | 20250106 | 140900 | 5088757060 | 18950 | 18950 | 18960 | 18950 | 272 |
| 326 | 20250106 | 140800 | 5083601660 | 18950 | 18950 | 18950 | 18900 | 80 |
| 327 | 20250106 | 140700 | 5082086210 | 18950 | 18940 | 18950 | 18900 | 144 |
| 328 | 20250106 | 140600 | 5079363600 | 18940 | 18930 | 18960 | 18930 | 391 |
| 329 | 20250106 | 140500 | 5071959950 | 18900 | 18910 | 18940 | 18900 | 286 |
| 330 | 20250106 | 140400 | 5066547810 | 18890 | 18860 | 18890 | 18860 | 142 |
| 331 | 20250106 | 140300 | 5063867290 | 18860 | 18890 | 18910 | 18860 | 762 |
| 332 | 20250106 | 140200 | 5049481990 | 18880 | 18890 | 18910 | 18880 | 463 |
| 333 | 20250106 | 140100 | 5040735230 | 18880 | 18870 | 18880 | 18870 | 37 |
| 334 | 20250106 | 140000 | 5040036780 | 18880 | 18890 | 18890 | 18880 | 240 |
| 335 | 20250106 | 135900 | 5035505280 | 18890 | 18900 | 18900 | 18890 | 271 |
| 336 | 20250106 | 135800 | 5030384940 | 18890 | 18860 | 18890 | 18860 | 94 |
| 337 | 20250106 | 135700 | 5028610890 | 18860 | 18850 | 18860 | 18850 | 650 |
| 338 | 20250106 | 135600 | 5016357220 | 18850 | 18870 | 18870 | 18840 | 2900 |
| 339 | 20250106 | 135500 | 4961712760 | 18870 | 18870 | 18870 | 18840 | 778 |
| 340 | 20250106 | 135400 | 4947036180 | 18870 | 18920 | 18920 | 18860 | 2333 |
| 341 | 20250106 | 135300 | 4902953450 | 18910 | 18920 | 18920 | 18910 | 1167 |
| 342 | 20250106 | 135200 | 4880875910 | 18920 | 18940 | 18940 | 18920 | 1096 |
| 343 | 20250106 | 135100 | 4860131090 | 18950 | 18970 | 18970 | 18950 | 835 |
| 344 | 20250106 | 135000 | 4844305770 | 18970 | 18980 | 19000 | 18960 | 465 |
| 345 | 20250106 | 134900 | 4835482070 | 18980 | 18980 | 18980 | 18980 | 429 |
| 346 | 20250106 | 134800 | 4827339650 | 18980 | 18980 | 18980 | 18980 | 144 |
| 347 | 20250106 | 134700 | 4824606530 | 18980 | 18990 | 18990 | 18980 | 199 |
| 348 | 20250106 | 134600 | 4820827920 | 18980 | 18990 | 19000 | 18980 | 275 |
| 349 | 20250106 | 134500 | 4815603280 | 18980 | 18980 | 18980 | 18970 | 38 |
| 350 | 20250106 | 134400 | 4814882290 | 18980 | 18980 | 18980 | 18970 | 194 |
| 351 | 20250106 | 134300 | 4811200270 | 18970 | 18990 | 19000 | 18970 | 249 |
| 352 | 20250106 | 134200 | 4806473440 | 18980 | 18960 | 18980 | 18960 | 376 |
| 353 | 20250106 | 134100 | 4799338780 | 18970 | 18960 | 18970 | 18960 | 457 |
| 354 | 20250106 | 134000 | 4790672830 | 18960 | 18970 | 18970 | 18960 | 382 |
| 355 | 20250106 | 133900 | 4783427970 | 18980 | 18990 | 18990 | 18980 | 728 |
| 356 | 20250106 | 133800 | 4769606760 | 18990 | 19000 | 19000 | 18990 | 91 |
| 357 | 20250106 | 133700 | 4767878470 | 19000 | 19020 | 19020 | 19000 | 564 |
| 358 | 20250106 | 133600 | 4757160000 | 19020 | 19000 | 19020 | 19000 | 149 |
| 359 | 20250106 | 133500 | 4754326570 | 19000 | 19010 | 19010 | 19000 | 21 |
| 360 | 20250106 | 133400 | 4753927460 | 19000 | 19000 | 19010 | 19000 | 117 |
| 361 | 20250106 | 133300 | 4751703700 | 19010 | 19010 | 19010 | 19010 | 194 |
| 362 | 20250106 | 133200 | 4748015760 | 19010 | 18990 | 19020 | 18990 | 90 |
| 363 | 20250106 | 133100 | 4746305870 | 18990 | 18970 | 18990 | 18970 | 799 |
| 364 | 20250106 | 133000 | 4731143350 | 18960 | 18960 | 18970 | 18950 | 723 |
| 365 | 20250106 | 132900 | 4717429640 | 18960 | 18970 | 18970 | 18950 | 824 |
| 366 | 20250106 | 132800 | 4701812130 | 18970 | 18940 | 18970 | 18920 | 1412 |
| 367 | 20250106 | 132700 | 4675055010 | 18940 | 19010 | 19010 | 18940 | 5863 |
| 368 | 20250106 | 132600 | 4563678910 | 19010 | 19030 | 19040 | 19010 | 1648 |
| 369 | 20250106 | 132500 | 4532331820 | 19030 | 19040 | 19040 | 19030 | 479 |
| 370 | 20250106 | 132400 | 4523216290 | 19040 | 19040 | 19040 | 19030 | 219 |
| 371 | 20250106 | 132300 | 4519048350 | 19040 | 19060 | 19060 | 19040 | 541 |
| 372 | 20250106 | 132200 | 4508744640 | 19060 | 19060 | 19080 | 19060 | 235 |
| 373 | 20250106 | 132100 | 4504262960 | 19080 | 19070 | 19080 | 19060 | 620 |
| 374 | 20250106 | 132000 | 4492434120 | 19070 | 19070 | 19080 | 19070 | 8 |
| 375 | 20250106 | 131900 | 4492281550 | 19080 | 19070 | 19080 | 19050 | 760 |
| 376 | 20250106 | 131800 | 4477788220 | 19070 | 19040 | 19070 | 19040 | 435 |
| 377 | 20250106 | 131700 | 4469502190 | 19040 | 19060 | 19060 | 19040 | 2692 |
| 378 | 20250106 | 131600 | 4418210160 | 19050 | 19050 | 19050 | 19050 | 25 |
| 379 | 20250106 | 131500 | 4417733910 | 19060 | 19050 | 19060 | 19050 | 149 |
| 380 | 20250106 | 131400 | 4414895430 | 19060 | 19060 | 19060 | 19060 | 232 |
| 381 | 20250106 | 131300 | 4410473510 | 19060 | 19060 | 19080 | 19060 | 331 |
| 382 | 20250106 | 131200 | 4404164550 | 19080 | 19080 | 19080 | 19060 | 956 |
| 383 | 20250106 | 131100 | 4385935700 | 19100 | 19100 | 19100 | 19100 | 1 |
| 384 | 20250106 | 131000 | 4385916600 | 19070 | 19080 | 19080 | 19070 | 1072 |
| 385 | 20250106 | 130900 | 4365463040 | 19070 | 19070 | 19080 | 19070 | 216 |
| 386 | 20250106 | 130800 | 4361343490 | 19070 | 19080 | 19080 | 19070 | 284 |
| 387 | 20250106 | 130700 | 4355927130 | 19080 | 19110 | 19110 | 19080 | 847 |
| 388 | 20250106 | 130600 | 4339750260 | 19100 | 19100 | 19110 | 19100 | 2372 |
| 389 | 20250106 | 130500 | 4294443700 | 19100 | 19110 | 19110 | 19100 | 533 |
| 390 | 20250106 | 130400 | 4284261170 | 19110 | 19110 | 19110 | 19100 | 288 |
| 391 | 20250106 | 130300 | 4278759580 | 19110 | 19100 | 19110 | 19100 | 713 |
| 392 | 20250106 | 130200 | 4265140730 | 19110 | 19120 | 19130 | 19110 | 192 |
| 393 | 20250106 | 130100 | 4261471510 | 19130 | 19130 | 19130 | 19120 | 14 |
| 394 | 20250106 | 130000 | 4261203700 | 19130 | 19130 | 19130 | 19110 | 4035 |
| 395 | 20250106 | 125900 | 4184066920 | 19130 | 19140 | 19150 | 19130 | 539 |
| 396 | 20250106 | 125800 | 4173745390 | 19140 | 19150 | 19150 | 19140 | 311 |
| 397 | 20250106 | 125700 | 4167792180 | 19140 | 19140 | 19150 | 19140 | 34 |
| 398 | 20250106 | 125600 | 4167141320 | 19140 | 19140 | 19160 | 19140 | 72 |
| 399 | 20250106 | 125500 | 4165762040 | 19140 | 19140 | 19150 | 19130 | 471 |
| 400 | 20250106 | 125400 | 4156746850 | 19140 | 19150 | 19150 | 19140 | 12 |
| 401 | 20250106 | 125300 | 4156517160 | 19140 | 19140 | 19140 | 19130 | 734 |
| 402 | 20250106 | 125200 | 4142472320 | 19140 | 19140 | 19150 | 19140 | 733 |
| 403 | 20250106 | 125100 | 4128442300 | 19150 | 19140 | 19150 | 19130 | 67 |
| 404 | 20250106 | 125000 | 4127159830 | 19140 | 19150 | 19150 | 19140 | 1065 |
| 405 | 20250106 | 124900 | 4106773010 | 19150 | 19150 | 19160 | 19150 | 24 |
| 406 | 20250106 | 124800 | 4106313390 | 19160 | 19150 | 19160 | 19140 | 785 |
| 407 | 20250106 | 124700 | 4091281420 | 19150 | 19150 | 19150 | 19150 | 595 |
| 408 | 20250106 | 124600 | 4079887170 | 19150 | 19170 | 19170 | 19150 | 597 |
| 409 | 20250106 | 124500 | 4068448650 | 19160 | 19160 | 19160 | 19160 | 10 |
| 410 | 20250106 | 124400 | 4068257050 | 19170 | 19170 | 19170 | 19160 | 24 |
| 411 | 20250106 | 124300 | 4067796980 | 19170 | 19170 | 19170 | 19160 | 303 |
| 412 | 20250106 | 124200 | 4061990490 | 19170 | 19170 | 19170 | 19170 | 54 |
| 413 | 20250106 | 124100 | 4060955310 | 19160 | 19160 | 19170 | 19160 | 111 |
| 414 | 20250106 | 124000 | 4058827560 | 19170 | 19170 | 19170 | 19160 | 14 |
| 415 | 20250106 | 123900 | 4058559290 | 19160 | 19170 | 19180 | 19160 | 220 |
| 416 | 20250106 | 123800 | 4054342380 | 19170 | 19180 | 19190 | 19170 | 140 |
| 417 | 20250106 | 123700 | 4051657280 | 19180 | 19180 | 19180 | 19180 | 10 |
| 418 | 20250106 | 123600 | 4051465480 | 19180 | 19190 | 19190 | 19180 | 11 |
| 419 | 20250106 | 123500 | 4051254450 | 19180 | 19180 | 19180 | 19180 | 259 |
| 420 | 20250106 | 123400 | 4046286830 | 19180 | 19190 | 19190 | 19180 | 293 |
| 421 | 20250106 | 123300 | 4040664760 | 19190 | 19200 | 19200 | 19190 | 237 |
| 422 | 20250106 | 123200 | 4036115370 | 19200 | 19210 | 19210 | 19200 | 952 |
| 423 | 20250106 | 123100 | 4017836410 | 19200 | 19210 | 19210 | 19200 | 339 |
| 424 | 20250106 | 123000 | 4011324450 | 19210 | 19230 | 19230 | 19210 | 62 |
| 425 | 20250106 | 122900 | 4010132390 | 19230 | 19200 | 19230 | 19200 | 68 |
| 426 | 20250106 | 122800 | 4008825140 | 19200 | 19220 | 19230 | 19200 | 234 |
| 427 | 20250106 | 122700 | 4004330160 | 19220 | 19220 | 19220 | 19220 | 10 |
| 428 | 20250106 | 122600 | 4004137960 | 19220 | 19210 | 19220 | 19210 | 27 |
| 429 | 20250106 | 122500 | 4003619120 | 19220 | 19210 | 19220 | 19210 | 66 |
| 430 | 20250106 | 122400 | 4002351100 | 19210 | 19200 | 19220 | 19200 | 191 |
| 431 | 20250106 | 122300 | 3998681800 | 19200 | 19200 | 19200 | 19200 | 160 |
| 432 | 20250106 | 122200 | 3995609800 | 19210 | 19210 | 19210 | 19210 | 54 |
| 433 | 20250106 | 122100 | 3994572460 | 19210 | 19200 | 19210 | 19200 | 34 |
| 434 | 20250106 | 122000 | 3993919430 | 19200 | 19210 | 19210 | 19200 | 62 |
| 435 | 20250106 | 121900 | 3992728610 | 19210 | 19210 | 19210 | 19210 | 33 |
| 436 | 20250106 | 121800 | 3992094680 | 19210 | 19190 | 19220 | 19190 | 213 |
| 437 | 20250106 | 121700 | 3988003140 | 19190 | 19190 | 19190 | 19190 | 0 |
| 438 | 20250106 | 121600 | 3988003140 | 19190 | 19190 | 19190 | 19190 | 10 |
| 439 | 20250106 | 121500 | 3987811240 | 19220 | 19190 | 19220 | 19190 | 48 |
| 440 | 20250106 | 121400 | 3986889900 | 19190 | 19190 | 19190 | 19190 | 1 |
| 441 | 20250106 | 121300 | 3986870710 | 19180 | 19170 | 19180 | 19170 | 62 |
| 442 | 20250106 | 121200 | 3985682110 | 19170 | 19170 | 19170 | 19170 | 93 |
| 443 | 20250106 | 121100 | 3983899300 | 19170 | 19170 | 19170 | 19160 | 67 |
| 444 | 20250106 | 121000 | 3982615010 | 19160 | 19180 | 19180 | 19160 | 359 |
| 445 | 20250106 | 120900 | 3975736230 | 19160 | 19160 | 19180 | 19150 | 586 |
| 446 | 20250106 | 120800 | 3964512420 | 19160 | 19170 | 19180 | 19160 | 1041 |
| 447 | 20250106 | 120700 | 3944558650 | 19170 | 19180 | 19180 | 19170 | 47 |
| 448 | 20250106 | 120600 | 3943657410 | 19190 | 19190 | 19240 | 19170 | 1405 |
| 449 | 20250106 | 120500 | 3916708190 | 19190 | 19210 | 19210 | 19190 | 962 |
| 450 | 20250106 | 120400 | 3898237990 | 19210 | 19230 | 19260 | 19210 | 472 |
| 451 | 20250106 | 120300 | 3889164450 | 19260 | 19250 | 19260 | 19250 | 304 |
| 452 | 20250106 | 120200 | 3883312440 | 19250 | 19240 | 19250 | 19230 | 970 |
| 453 | 20250106 | 120100 | 3864649240 | 19240 | 19240 | 19240 | 19240 | 440 |
| 454 | 20250106 | 120000 | 3856183640 | 19240 | 19240 | 19240 | 19240 | 13 |
| 455 | 20250106 | 115900 | 3855933520 | 19250 | 19260 | 19260 | 19250 | 575 |
| 456 | 20250106 | 115800 | 3844862270 | 19260 | 19260 | 19260 | 19260 | 128 |
| 457 | 20250106 | 115700 | 3842396990 | 19260 | 19270 | 19270 | 19260 | 11 |
| 458 | 20250106 | 115600 | 3842185120 | 19250 | 19250 | 19250 | 19250 | 132 |
| 459 | 20250106 | 115500 | 3839644120 | 19260 | 19240 | 19260 | 19240 | 135 |
| 460 | 20250106 | 115400 | 3837046270 | 19240 | 19250 | 19250 | 19240 | 6 |
| 461 | 20250106 | 115300 | 3836930820 | 19250 | 19250 | 19250 | 19250 | 1 |
| 462 | 20250106 | 115200 | 3836911570 | 19230 | 19240 | 19240 | 19230 | 51 |
| 463 | 20250106 | 115100 | 3835930440 | 19240 | 19270 | 19270 | 19240 | 327 |
| 464 | 20250106 | 115000 | 3829632540 | 19240 | 19240 | 19240 | 19240 | 9 |
| 465 | 20250106 | 114900 | 3829459380 | 19240 | 19240 | 19260 | 19240 | 203 |
| 466 | 20250106 | 114800 | 3825549880 | 19230 | 19230 | 19230 | 19230 | 10 |
| 467 | 20250106 | 114700 | 3825357580 | 19230 | 19230 | 19230 | 19230 | 0 |
| 468 | 20250106 | 114600 | 3825357580 | 19230 | 19240 | 19270 | 19230 | 80 |
| 469 | 20250106 | 114500 | 3823816620 | 19240 | 19240 | 19250 | 19240 | 143 |
| 470 | 20250106 | 114400 | 3821064200 | 19240 | 19240 | 19240 | 19230 | 10 |
| 471 | 20250106 | 114300 | 3820871810 | 19230 | 19230 | 19230 | 19230 | 12 |
| 472 | 20250106 | 114200 | 3820641050 | 19240 | 19240 | 19240 | 19240 | 56 |
| 473 | 20250106 | 114100 | 3819563610 | 19210 | 19250 | 19250 | 19210 | 291 |
| 474 | 20250106 | 114000 | 3813962300 | 19210 | 19210 | 19210 | 19210 | 210 |
| 475 | 20250106 | 113900 | 3809928200 | 19210 | 19210 | 19210 | 19210 | 0 |
| 476 | 20250106 | 113800 | 3809928200 | 19210 | 19240 | 19240 | 19210 | 353 |
| 477 | 20250106 | 113700 | 3803146910 | 19210 | 19260 | 19260 | 19210 | 543 |
| 478 | 20250106 | 113600 | 3792694290 | 19270 | 19270 | 19270 | 19270 | 335 |
| 479 | 20250106 | 113500 | 3786238840 | 19270 | 19270 | 19280 | 19260 | 884 |
| 480 | 20250106 | 113400 | 3769205800 | 19270 | 19270 | 19280 | 19260 | 307 |
| 481 | 20250106 | 113300 | 3763289480 | 19260 | 19230 | 19260 | 19230 | 97 |
| 482 | 20250106 | 113200 | 3761421930 | 19230 | 19200 | 19250 | 19200 | 694 |
| 483 | 20250106 | 113100 | 3748084390 | 19180 | 19170 | 19180 | 19170 | 187 |
| 484 | 20250106 | 113000 | 3744497940 | 19170 | 19180 | 19180 | 19170 | 139 |
| 485 | 20250106 | 112900 | 3741832180 | 19180 | 19200 | 19200 | 19170 | 683 |
| 486 | 20250106 | 112800 | 3728735000 | 19200 | 19190 | 19200 | 19180 | 338 |
| 487 | 20250106 | 112700 | 3722251220 | 19180 | 19180 | 19180 | 19180 | 272 |
| 488 | 20250106 | 112600 | 3717034260 | 19180 | 19180 | 19180 | 19180 | 22 |
| 489 | 20250106 | 112500 | 3716612300 | 19180 | 19180 | 19180 | 19180 | 100 |
| 490 | 20250106 | 112400 | 3714694300 | 19190 | 19200 | 19200 | 19190 | 870 |
| 491 | 20250106 | 112300 | 3697993840 | 19200 | 19210 | 19210 | 19200 | 387 |
| 492 | 20250106 | 112200 | 3690562090 | 19200 | 19190 | 19210 | 19190 | 163 |
| 493 | 20250106 | 112100 | 3687432970 | 19190 | 19200 | 19200 | 19190 | 68 |
| 494 | 20250106 | 112000 | 3686127690 | 19200 | 19200 | 19200 | 19200 | 31 |
| 495 | 20250106 | 111900 | 3685532490 | 19200 | 19210 | 19210 | 19200 | 190 |
| 496 | 20250106 | 111800 | 3681884480 | 19200 | 19200 | 19200 | 19200 | 25 |
| 497 | 20250106 | 111700 | 3681404480 | 19210 | 19200 | 19210 | 19200 | 160 |
| 498 | 20250106 | 111600 | 3678331480 | 19210 | 19220 | 19220 | 19210 | 207 |
| 499 | 20250106 | 111500 | 3674354940 | 19210 | 19210 | 19210 | 19210 | 10 |
| 500 | 20250106 | 111400 | 3674162840 | 19210 | 19210 | 19210 | 19210 | 112 |
| 501 | 20250106 | 111300 | 3672011320 | 19210 | 19210 | 19220 | 19210 | 48 |
| 502 | 20250106 | 111200 | 3671088890 | 19210 | 19210 | 19210 | 19210 | 248 |
| 503 | 20250106 | 111100 | 3666324810 | 19210 | 19220 | 19230 | 19210 | 122 |
| 504 | 20250106 | 111000 | 3663980060 | 19230 | 19250 | 19250 | 19230 | 439 |
| 505 | 20250106 | 110900 | 3655535610 | 19280 | 19270 | 19280 | 19270 | 208 |
| 506 | 20250106 | 110800 | 3651527240 | 19270 | 19240 | 19270 | 19240 | 206 |
| 507 | 20250106 | 110700 | 3647562000 | 19240 | 19240 | 19240 | 19220 | 166 |
| 508 | 20250106 | 110600 | 3644369340 | 19250 | 19230 | 19250 | 19230 | 103 |
| 509 | 20250106 | 110500 | 3642387660 | 19230 | 19210 | 19230 | 19210 | 18 |
| 510 | 20250106 | 110400 | 3642041820 | 19210 | 19200 | 19210 | 19200 | 61 |
| 511 | 20250106 | 110300 | 3640870120 | 19200 | 19200 | 19200 | 19200 | 160 |
| 512 | 20250106 | 110200 | 3637798120 | 19200 | 19200 | 19200 | 19200 | 61 |
| 513 | 20250106 | 110100 | 3636626920 | 19200 | 19190 | 19200 | 19190 | 99 |
| 514 | 20250106 | 110000 | 3634726550 | 19200 | 19230 | 19240 | 19200 | 1013 |
| 515 | 20250106 | 105900 | 3615251780 | 19230 | 19240 | 19240 | 19230 | 292 |
| 516 | 20250106 | 105800 | 3609636100 | 19230 | 19220 | 19230 | 19220 | 269 |
| 517 | 20250106 | 105700 | 3604464910 | 19220 | 19210 | 19220 | 19210 | 11 |
| 518 | 20250106 | 105600 | 3604253590 | 19210 | 19180 | 19220 | 19180 | 513 |
| 519 | 20250106 | 105500 | 3594402340 | 19180 | 19160 | 19180 | 19160 | 15 |
| 520 | 20250106 | 105400 | 3594114740 | 19160 | 19150 | 19160 | 19150 | 270 |
| 521 | 20250106 | 105300 | 3588941640 | 19150 | 19160 | 19160 | 19140 | 581 |
| 522 | 20250106 | 105200 | 3577816010 | 19160 | 19160 | 19160 | 19150 | 70 |
| 523 | 20250106 | 105100 | 3576474920 | 19160 | 19160 | 19160 | 19140 | 146 |
| 524 | 20250106 | 105000 | 3573677870 | 19160 | 19140 | 19160 | 19140 | 17 |
| 525 | 20250106 | 104900 | 3573352250 | 19130 | 19160 | 19160 | 19130 | 514 |
| 526 | 20250106 | 104800 | 3563519140 | 19150 | 19130 | 19150 | 19130 | 160 |
| 527 | 20250106 | 104700 | 3560455380 | 19130 | 19140 | 19140 | 19130 | 302 |
| 528 | 20250106 | 104600 | 3554675970 | 19140 | 19140 | 19150 | 19140 | 216 |
| 529 | 20250106 | 104500 | 3550540170 | 19130 | 19140 | 19140 | 19130 | 353 |
| 530 | 20250106 | 104400 | 3543786320 | 19140 | 19160 | 19170 | 19130 | 3712 |
| 531 | 20250106 | 104300 | 3472704680 | 19170 | 19190 | 19190 | 19170 | 2101 |
| 532 | 20250106 | 104200 | 3432409890 | 19190 | 19190 | 19190 | 19180 | 203 |
| 533 | 20250106 | 104100 | 3428515760 | 19180 | 19190 | 19200 | 19180 | 1197 |
| 534 | 20250106 | 104000 | 3405544480 | 19190 | 19200 | 19200 | 19190 | 180 |
| 535 | 20250106 | 103900 | 3402090230 | 19200 | 19200 | 19210 | 19190 | 318 |
| 536 | 20250106 | 103800 | 3395984650 | 19190 | 19210 | 19210 | 19190 | 275 |
| 537 | 20250106 | 103700 | 3390704540 | 19210 | 19210 | 19210 | 19200 | 576 |
| 538 | 20250106 | 103600 | 3379643780 | 19210 | 19250 | 19250 | 19210 | 698 |
| 539 | 20250106 | 103500 | 3366221490 | 19240 | 19260 | 19260 | 19240 | 182 |
| 540 | 20250106 | 103400 | 3362716390 | 19270 | 19330 | 19330 | 19270 | 549 |
| 541 | 20250106 | 103300 | 3352126030 | 19300 | 19310 | 19330 | 19300 | 1107 |
| 542 | 20250106 | 103200 | 3330739760 | 19310 | 19310 | 19310 | 19300 | 951 |
| 543 | 20250106 | 103100 | 3312383670 | 19310 | 19240 | 19310 | 19240 | 1786 |
| 544 | 20250106 | 103000 | 3277961630 | 19240 | 19190 | 19240 | 19190 | 578 |
| 545 | 20250106 | 102900 | 3266862420 | 19190 | 19210 | 19210 | 19190 | 2014 |
| 546 | 20250106 | 102800 | 3228197360 | 19220 | 19210 | 19230 | 19210 | 208 |
| 547 | 20250106 | 102700 | 3224199440 | 19210 | 19230 | 19230 | 19210 | 39 |
| 548 | 20250106 | 102600 | 3223449690 | 19210 | 19210 | 19220 | 19210 | 139 |
| 549 | 20250106 | 102500 | 3220779120 | 19220 | 19230 | 19240 | 19220 | 9 |
| 550 | 20250106 | 102400 | 3220606080 | 19220 | 19230 | 19230 | 19200 | 724 |
| 551 | 20250106 | 102300 | 3206699530 | 19240 | 19230 | 19240 | 19230 | 42 |
| 552 | 20250106 | 102200 | 3205891650 | 19240 | 19240 | 19250 | 19220 | 463 |
| 553 | 20250106 | 102100 | 3196981640 | 19220 | 19240 | 19240 | 19220 | 521 |
| 554 | 20250106 | 102000 | 3186961090 | 19250 | 19260 | 19260 | 19250 | 49 |
| 555 | 20250106 | 101900 | 3186017550 | 19270 | 19270 | 19270 | 19260 | 122 |
| 556 | 20250106 | 101800 | 3183666730 | 19270 | 19280 | 19280 | 19270 | 143 |
| 557 | 20250106 | 101700 | 3180910100 | 19270 | 19280 | 19280 | 19270 | 19 |
| 558 | 20250106 | 101600 | 3180543790 | 19280 | 19280 | 19290 | 19280 | 154 |
| 559 | 20250106 | 101500 | 3177573670 | 19250 | 19280 | 19290 | 19250 | 567 |
| 560 | 20250106 | 101400 | 3166645190 | 19280 | 19260 | 19280 | 19260 | 373 |
| 561 | 20250106 | 101300 | 3159455920 | 19250 | 19230 | 19250 | 19230 | 209 |
| 562 | 20250106 | 101200 | 3155434610 | 19230 | 19200 | 19230 | 19200 | 548 |
| 563 | 20250106 | 101100 | 3144901470 | 19190 | 19220 | 19220 | 19190 | 106 |
| 564 | 20250106 | 101000 | 3142866360 | 19230 | 19230 | 19230 | 19190 | 4312 |
| 565 | 20250106 | 100900 | 3060074480 | 19230 | 19270 | 19270 | 19230 | 128 |
| 566 | 20250106 | 100800 | 3057611410 | 19240 | 19230 | 19240 | 19220 | 123 |
| 567 | 20250106 | 100700 | 3055246100 | 19220 | 19220 | 19240 | 19200 | 2241 |
| 568 | 20250106 | 100600 | 3012196540 | 19220 | 19290 | 19290 | 19220 | 730 |
| 569 | 20250106 | 100500 | 2998159370 | 19230 | 19310 | 19310 | 19230 | 406 |
| 570 | 20250106 | 100400 | 2990346830 | 19310 | 19280 | 19310 | 19250 | 725 |
| 571 | 20250106 | 100300 | 2976373780 | 19280 | 19280 | 19310 | 19270 | 476 |
| 572 | 20250106 | 100200 | 2967189550 | 19270 | 19260 | 19280 | 19260 | 95 |
| 573 | 20250106 | 100100 | 2965359110 | 19260 | 19250 | 19260 | 19240 | 1027 |
| 574 | 20250106 | 100000 | 2945589340 | 19250 | 19250 | 19260 | 19250 | 195 |
| 575 | 20250106 | 095900 | 2941835580 | 19260 | 19260 | 19260 | 19260 | 116 |
| 576 | 20250106 | 095800 | 2939601420 | 19260 | 19230 | 19260 | 19230 | 299 |
| 577 | 20250106 | 095700 | 2933847380 | 19230 | 19230 | 19230 | 19210 | 14 |
| 578 | 20250106 | 095600 | 2933578240 | 19230 | 19200 | 19230 | 19200 | 92 |
| 579 | 20250106 | 095500 | 2931810820 | 19200 | 19200 | 19210 | 19200 | 137 |
| 580 | 20250106 | 095400 | 2929180370 | 19200 | 19190 | 19200 | 19190 | 360 |
| 581 | 20250106 | 095300 | 2922269590 | 19190 | 19200 | 19200 | 19190 | 309 |
| 582 | 20250106 | 095200 | 2916339860 | 19200 | 19230 | 19230 | 19200 | 313 |
| 583 | 20250106 | 095100 | 2910325000 | 19230 | 19220 | 19230 | 19220 | 490 |
| 584 | 20250106 | 095000 | 2900903300 | 19220 | 19230 | 19230 | 19190 | 1617 |
| 585 | 20250106 | 094900 | 2869854050 | 19230 | 19250 | 19260 | 19210 | 1564 |
| 586 | 20250106 | 094800 | 2839781520 | 19260 | 19300 | 19300 | 19260 | 287 |
| 587 | 20250106 | 094700 | 2834245000 | 19300 | 19270 | 19300 | 19240 | 117 |
| 588 | 20250106 | 094600 | 2831990290 | 19260 | 19220 | 19260 | 19220 | 769 |
| 589 | 20250106 | 094500 | 2817192310 | 19230 | 19230 | 19230 | 19220 | 175 |
| 590 | 20250106 | 094400 | 2813827090 | 19230 | 19210 | 19230 | 19200 | 435 |
| 591 | 20250106 | 094300 | 2805471220 | 19200 | 19200 | 19210 | 19200 | 1125 |
| 592 | 20250106 | 094200 | 2783866090 | 19210 | 19230 | 19230 | 19210 | 730 |
| 593 | 20250106 | 094100 | 2769837830 | 19230 | 19220 | 19260 | 19210 | 699 |
| 594 | 20250106 | 094000 | 2756387890 | 19210 | 19250 | 19250 | 19210 | 1473 |
| 595 | 20250106 | 093900 | 2728066130 | 19260 | 19240 | 19260 | 19240 | 330 |
| 596 | 20250106 | 093800 | 2721712730 | 19240 | 19270 | 19270 | 19240 | 811 |
| 597 | 20250106 | 093700 | 2706099990 | 19270 | 19300 | 19300 | 19270 | 1116 |
| 598 | 20250106 | 093600 | 2684589650 | 19290 | 19320 | 19320 | 19290 | 769 |
| 599 | 20250106 | 093500 | 2669740530 | 19320 | 19330 | 19340 | 19290 | 1750 |
| 600 | 20250106 | 093400 | 2635934720 | 19330 | 19310 | 19330 | 19290 | 662 |
| 601 | 20250106 | 093300 | 2623151760 | 19310 | 19290 | 19310 | 19230 | 2436 |
| 602 | 20250106 | 093200 | 2576235360 | 19300 | 19320 | 19320 | 19300 | 1857 |
| 603 | 20250106 | 093100 | 2540387410 | 19320 | 19330 | 19350 | 19320 | 2193 |
| 604 | 20250106 | 093000 | 2497983950 | 19330 | 19380 | 19380 | 19330 | 1250 |
| 605 | 20250106 | 092900 | 2473796950 | 19380 | 19380 | 19380 | 19340 | 387 |
| 606 | 20250106 | 092800 | 2466307460 | 19370 | 19430 | 19450 | 19350 | 6703 |
| 607 | 20250106 | 092700 | 2336412450 | 19420 | 19460 | 19460 | 19390 | 1932 |
| 608 | 20250106 | 092600 | 2298902890 | 19450 | 19440 | 19470 | 19410 | 5270 |
| 609 | 20250106 | 092500 | 2196404960 | 19420 | 19390 | 19440 | 19380 | 2489 |
| 610 | 20250106 | 092400 | 2148041010 | 19380 | 19360 | 19380 | 19350 | 563 |
| 611 | 20250106 | 092300 | 2137139940 | 19360 | 19390 | 19400 | 19360 | 925 |
| 612 | 20250106 | 092200 | 2119216550 | 19390 | 19300 | 19430 | 19300 | 4541 |
| 613 | 20250106 | 092100 | 2031208560 | 19290 | 19260 | 19330 | 19260 | 2484 |
| 614 | 20250106 | 092000 | 1983293840 | 19260 | 19190 | 19260 | 19160 | 1722 |
| 615 | 20250106 | 091900 | 1950199490 | 19160 | 19160 | 19160 | 19150 | 375 |
| 616 | 20250106 | 091800 | 1943016180 | 19160 | 19180 | 19190 | 19160 | 1082 |
| 617 | 20250106 | 091700 | 1922270300 | 19180 | 19230 | 19250 | 19180 | 873 |
| 618 | 20250106 | 091600 | 1905510020 | 19230 | 19230 | 19230 | 19200 | 1019 |
| 619 | 20250106 | 091500 | 1885930610 | 19230 | 19190 | 19230 | 19190 | 3226 |
| 620 | 20250106 | 091400 | 1823999490 | 19190 | 19150 | 19190 | 19120 | 860 |
| 621 | 20250106 | 091300 | 1807525370 | 19150 | 19120 | 19150 | 19110 | 2965 |
| 622 | 20250106 | 091200 | 1750848410 | 19120 | 19190 | 19190 | 19120 | 3680 |
| 623 | 20250106 | 091100 | 1680365230 | 19190 | 19240 | 19280 | 19150 | 4960 |
| 624 | 20250106 | 091000 | 1585110380 | 19230 | 19400 | 19430 | 19230 | 5270 |
| 625 | 20250106 | 090900 | 1483287080 | 19390 | 19410 | 19440 | 19380 | 3382 |
| 626 | 20250106 | 090800 | 1417588340 | 19410 | 19240 | 19410 | 19240 | 3616 |
| 627 | 20250106 | 090700 | 1347634440 | 19290 | 19320 | 19320 | 19240 | 5900 |
| 628 | 20250106 | 090600 | 1233832780 | 19320 | 19430 | 19440 | 19310 | 3101 |
| 629 | 20250106 | 090500 | 1173744190 | 19430 | 19470 | 19490 | 19370 | 13286 |
| 630 | 20250106 | 090400 | 915269450 | 19460 | 19320 | 19460 | 19300 | 7889 |
| 631 | 20250106 | 090300 | 762132270 | 19330 | 19290 | 19340 | 19290 | 4397 |
| 632 | 20250106 | 090200 | 677206970 | 19290 | 19260 | 19360 | 19210 | 7853 |
| 633 | 20250106 | 090100 | 525520370 | 19210 | 19190 | 19290 | 19110 | 6974 |
| 634 | 20250106 | 090000 | 391805800 | 19190 | 19330 | 19380 | 19130 | 20320 |