32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 3 | 20250106 | 193500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20250106 | 193400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20250106 | 193300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20250106 | 193200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20250106 | 193100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20250106 | 193000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20250106 | 192900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20250106 | 192800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20250106 | 192700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20250106 | 192600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20250106 | 192500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20250106 | 192400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20250106 | 192300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20250106 | 192200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20250106 | 192100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20250106 | 192000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20250106 | 191900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20250106 | 191800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20250106 | 191700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20250106 | 191600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20250106 | 191500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20250106 | 191400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20250106 | 191300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20250106 | 191200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20250106 | 191100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20250106 | 191000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20250106 | 190900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20250106 | 190800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20250106 | 190700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20250106 | 190600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 33 | 20250106 | 190500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20250106 | 190400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20250106 | 190300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20250106 | 190200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20250106 | 190100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20250106 | 190000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20250106 | 185900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20250106 | 185800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20250106 | 185700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20250106 | 185600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20250106 | 185500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20250106 | 185400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20250106 | 185300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20250106 | 185200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20250106 | 185100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20250106 | 185000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20250106 | 184900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20250106 | 184800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20250106 | 184700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20250106 | 184600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20250106 | 184500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20250106 | 184400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20250106 | 184300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20250106 | 184200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20250106 | 184100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20250106 | 184000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20250106 | 183900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20250106 | 183800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20250106 | 183700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20250106 | 183600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 63 | 20250106 | 183500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20250106 | 183400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20250106 | 183300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20250106 | 183200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20250106 | 183100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20250106 | 183000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20250106 | 182900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20250106 | 182800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20250106 | 182700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20250106 | 182600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20250106 | 182500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20250106 | 182400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20250106 | 182300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20250106 | 182200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20250106 | 182100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20250106 | 182000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20250106 | 181900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20250106 | 181800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20250106 | 181700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20250106 | 181600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20250106 | 181500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20250106 | 181400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20250106 | 181300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20250106 | 181200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20250106 | 181100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20250106 | 181000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20250106 | 180900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20250106 | 180800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20250106 | 180700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20250106 | 180600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 93 | 20250106 | 180500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20250106 | 180400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20250106 | 180300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20250106 | 180200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20250106 | 180100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20250106 | 180000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20250106 | 175900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20250106 | 175800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20250106 | 175700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20250106 | 175600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20250106 | 175500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20250106 | 175400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20250106 | 175300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20250106 | 175200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20250106 | 175100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20250106 | 175000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20250106 | 174900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20250106 | 174800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20250106 | 174700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20250106 | 174600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20250106 | 174500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20250106 | 174400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20250106 | 174300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20250106 | 174200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20250106 | 174100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20250106 | 174000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20250106 | 173900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20250106 | 173800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20250106 | 173700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20250106 | 173600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 123 | 20250106 | 173500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20250106 | 173400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20250106 | 173300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20250106 | 173200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20250106 | 173100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20250106 | 173000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20250106 | 172900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20250106 | 172800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20250106 | 172700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20250106 | 172600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20250106 | 172500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20250106 | 172400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20250106 | 172300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20250106 | 172200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20250106 | 172100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20250106 | 172000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20250106 | 171900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20250106 | 171800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20250106 | 171700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20250106 | 171600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20250106 | 171500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20250106 | 171400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20250106 | 171300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20250106 | 171200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20250106 | 171100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20250106 | 171000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20250106 | 170900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20250106 | 170800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20250106 | 170700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20250106 | 170600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 153 | 20250106 | 170500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20250106 | 170400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20250106 | 170300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20250106 | 170200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20250106 | 170100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20250106 | 170000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20250106 | 165900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20250106 | 165800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20250106 | 165700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20250106 | 165600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20250106 | 165500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20250106 | 165400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20250106 | 165300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20250106 | 165200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20250106 | 165100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20250106 | 165000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20250106 | 164900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20250106 | 164800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20250106 | 164700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20250106 | 164600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20250106 | 164500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20250106 | 164400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20250106 | 164300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20250106 | 164200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20250106 | 164100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20250106 | 164000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20250106 | 163900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20250106 | 163800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20250106 | 163700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20250106 | 163600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 183 | 20250106 | 163500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20250106 | 163400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20250106 | 163300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20250106 | 163200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20250106 | 163100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20250106 | 163000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20250106 | 162900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20250106 | 162800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20250106 | 162700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20250106 | 162600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20250106 | 162500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20250106 | 162400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20250106 | 162300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20250106 | 162200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20250106 | 162100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20250106 | 162000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20250106 | 161900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20250106 | 161800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20250106 | 161700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20250106 | 161600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20250106 | 161500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20250106 | 161400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20250106 | 161300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20250106 | 161200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20250106 | 161100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20250106 | 161000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20250106 | 160900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20250106 | 160800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20250106 | 160700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20250106 | 160600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 213 | 20250106 | 160500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20250106 | 160400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20250106 | 160300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20250106 | 160200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20250106 | 160100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20250106 | 160000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20250106 | 155900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20250106 | 155800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20250106 | 155700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20250106 | 155600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20250106 | 155500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20250106 | 155400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20250106 | 155300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20250106 | 155200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20250106 | 155100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20250106 | 155000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20250106 | 154900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20250106 | 154800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20250106 | 154700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20250106 | 154600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20250106 | 154500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20250106 | 154400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20250106 | 154300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20250106 | 154200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20250106 | 154100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20250106 | 154000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20250106 | 153900 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20250106 | 153800 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20250106 | 153700 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20250106 | 153600 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 243 | 20250106 | 153500 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20250106 | 153400 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20250106 | 153300 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20250106 | 153200 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20250106 | 153100 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20250106 | 153000 | 83957615755 | 5030 | 5030 | 5030 | 5030 | 84596 |
| 249 | 20250106 | 152900 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 250 | 20250106 | 152800 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 251 | 20250106 | 152700 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 252 | 20250106 | 152600 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 253 | 20250106 | 152500 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 254 | 20250106 | 152400 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 255 | 20250106 | 152300 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 256 | 20250106 | 152200 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 257 | 20250106 | 152100 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 258 | 20250106 | 152000 | 83532097875 | 5040 | 5040 | 5040 | 5040 | 0 |
| 259 | 20250106 | 151900 | 83532097875 | 5040 | 5030 | 5050 | 5030 | 25993 |
| 260 | 20250106 | 151800 | 83401029285 | 5040 | 5040 | 5040 | 5030 | 11208 |
| 261 | 20250106 | 151700 | 83344595815 | 5040 | 5040 | 5050 | 5030 | 7319 |
| 262 | 20250106 | 151600 | 83307711755 | 5050 | 5040 | 5050 | 5040 | 6381 |
| 263 | 20250106 | 151500 | 83275544585 | 5050 | 5040 | 5050 | 5030 | 6220 |
| 264 | 20250106 | 151400 | 83244215435 | 5040 | 5060 | 5060 | 5030 | 7520 |
| 265 | 20250106 | 151300 | 83206278075 | 5060 | 5040 | 5060 | 5040 | 15216 |
| 266 | 20250106 | 151200 | 83129503545 | 5040 | 5020 | 5040 | 5020 | 7713 |
| 267 | 20250106 | 151100 | 83090692705 | 5020 | 5020 | 5030 | 5010 | 8185 |
| 268 | 20250106 | 151000 | 83049573675 | 5020 | 5040 | 5040 | 5000 | 5391 |
| 269 | 20250106 | 150900 | 83022542665 | 5030 | 5030 | 5040 | 5000 | 8364 |
| 270 | 20250106 | 150800 | 82980551745 | 5020 | 5030 | 5040 | 5000 | 8243 |
| 271 | 20250106 | 150700 | 82939205215 | 5030 | 5020 | 5030 | 5000 | 20493 |
| 272 | 20250106 | 150600 | 82836624305 | 5010 | 5030 | 5040 | 5000 | 12765 |
| 273 | 20250106 | 150500 | 82772515365 | 5030 | 5030 | 5040 | 5020 | 7575 |
| 274 | 20250106 | 150400 | 82734405335 | 5040 | 5050 | 5050 | 5030 | 4173 |
| 275 | 20250106 | 150300 | 82713376745 | 5050 | 5060 | 5060 | 5040 | 7436 |
| 276 | 20250106 | 150200 | 82675854635 | 5060 | 5070 | 5080 | 5060 | 27625 |
| 277 | 20250106 | 150100 | 82535798245 | 5070 | 5060 | 5070 | 5050 | 26136 |
| 278 | 20250106 | 150000 | 82403408295 | 5060 | 5040 | 5060 | 5040 | 14094 |
| 279 | 20250106 | 145900 | 82332200495 | 5050 | 5030 | 5050 | 5030 | 13522 |
| 280 | 20250106 | 145800 | 82264013855 | 5040 | 5010 | 5040 | 5010 | 11085 |
| 281 | 20250106 | 145700 | 82208315285 | 5020 | 5030 | 5030 | 5000 | 7542 |
| 282 | 20250106 | 145600 | 82170515975 | 5020 | 5030 | 5030 | 5020 | 3493 |
| 283 | 20250106 | 145500 | 82152962865 | 5030 | 5030 | 5030 | 5020 | 6500 |
| 284 | 20250106 | 145400 | 82120306525 | 5020 | 5010 | 5030 | 5000 | 4224 |
| 285 | 20250106 | 145300 | 82099126845 | 5010 | 5030 | 5030 | 5000 | 11158 |
| 286 | 20250106 | 145200 | 82043250575 | 5030 | 5050 | 5050 | 5030 | 5023 |
| 287 | 20250106 | 145100 | 82017929715 | 5050 | 5020 | 5050 | 5020 | 11662 |
| 288 | 20250106 | 145000 | 81959230015 | 5030 | 5040 | 5040 | 5010 | 3711 |
| 289 | 20250106 | 144900 | 81940602365 | 5030 | 5040 | 5050 | 5030 | 12376 |
| 290 | 20250106 | 144800 | 81878187815 | 5040 | 5040 | 5050 | 5030 | 9903 |
| 291 | 20250106 | 144700 | 81828278125 | 5030 | 5030 | 5050 | 5020 | 17917 |
| 292 | 20250106 | 144600 | 81738027575 | 5030 | 5030 | 5040 | 5020 | 8801 |
| 293 | 20250106 | 144500 | 81693755735 | 5030 | 5030 | 5030 | 5010 | 16649 |
| 294 | 20250106 | 144400 | 81610178375 | 5030 | 4995 | 5040 | 4990 | 37887 |
| 295 | 20250106 | 144300 | 81420064695 | 4995 | 4995 | 5000 | 4985 | 4179 |
| 296 | 20250106 | 144200 | 81399204650 | 4995 | 4990 | 4995 | 4985 | 3661 |
| 297 | 20250106 | 144100 | 81380943370 | 4990 | 4980 | 4995 | 4970 | 7266 |
| 298 | 20250106 | 144000 | 81344732535 | 4980 | 4990 | 4990 | 4980 | 4549 |
| 299 | 20250106 | 143900 | 81322063075 | 4990 | 5000 | 5000 | 4980 | 7494 |
| 300 | 20250106 | 143800 | 81284663270 | 5000 | 5020 | 5020 | 5000 | 10447 |
| 301 | 20250106 | 143700 | 81232390960 | 5010 | 5010 | 5020 | 5000 | 12551 |
| 302 | 20250106 | 143600 | 81169524990 | 5000 | 5010 | 5010 | 4990 | 12580 |
| 303 | 20250106 | 143500 | 81106655160 | 5010 | 4990 | 5010 | 4990 | 16761 |
| 304 | 20250106 | 143400 | 81022860320 | 4990 | 4985 | 4995 | 4980 | 10310 |
| 305 | 20250106 | 143300 | 80971438125 | 4985 | 4975 | 4990 | 4975 | 8701 |
| 306 | 20250106 | 143200 | 80928076525 | 4975 | 4975 | 4980 | 4965 | 7394 |
| 307 | 20250106 | 143100 | 80891280655 | 4975 | 4960 | 4975 | 4955 | 8042 |
| 308 | 20250106 | 143000 | 80851344200 | 4960 | 4940 | 4965 | 4930 | 19388 |
| 309 | 20250106 | 142900 | 80755542645 | 4940 | 4945 | 4950 | 4940 | 5977 |
| 310 | 20250106 | 142800 | 80725989610 | 4950 | 4955 | 4960 | 4945 | 13906 |
| 311 | 20250106 | 142700 | 80657174105 | 4955 | 4965 | 4965 | 4955 | 3916 |
| 312 | 20250106 | 142600 | 80637761955 | 4965 | 4965 | 4965 | 4955 | 5177 |
| 313 | 20250106 | 142500 | 80612077675 | 4960 | 4955 | 4960 | 4950 | 8592 |
| 314 | 20250106 | 142400 | 80569483860 | 4955 | 4955 | 4960 | 4950 | 5653 |
| 315 | 20250106 | 142300 | 80541475505 | 4955 | 4945 | 4960 | 4945 | 5332 |
| 316 | 20250106 | 142200 | 80515065030 | 4950 | 4935 | 4955 | 4935 | 17208 |
| 317 | 20250106 | 142100 | 80429938760 | 4935 | 4950 | 4955 | 4930 | 30964 |
| 318 | 20250106 | 142000 | 80277080295 | 4950 | 4960 | 4960 | 4950 | 9008 |
| 319 | 20250106 | 141900 | 80232464095 | 4960 | 4965 | 4970 | 4950 | 19190 |
| 320 | 20250106 | 141800 | 80137292445 | 4960 | 4965 | 4970 | 4955 | 9219 |
| 321 | 20250106 | 141700 | 80091563215 | 4960 | 4960 | 4965 | 4955 | 12752 |
| 322 | 20250106 | 141600 | 80028322695 | 4960 | 4955 | 4960 | 4945 | 47947 |
| 323 | 20250106 | 141500 | 79790972885 | 4955 | 5010 | 5010 | 4940 | 96075 |
| 324 | 20250106 | 141400 | 79313172555 | 5010 | 5000 | 5020 | 4995 | 10322 |
| 325 | 20250106 | 141300 | 79261500480 | 5010 | 5010 | 5010 | 5000 | 5308 |
| 326 | 20250106 | 141200 | 79234956340 | 5000 | 5010 | 5020 | 5000 | 8691 |
| 327 | 20250106 | 141100 | 79191475060 | 5020 | 5010 | 5020 | 4995 | 19198 |
| 328 | 20250106 | 141000 | 79095400335 | 5010 | 5030 | 5040 | 5010 | 13117 |
| 329 | 20250106 | 140900 | 79029538315 | 5030 | 5040 | 5040 | 5020 | 13889 |
| 330 | 20250106 | 140800 | 78959708945 | 5040 | 5050 | 5050 | 5040 | 5318 |
| 331 | 20250106 | 140700 | 78932866605 | 5050 | 5070 | 5070 | 5040 | 20669 |
| 332 | 20250106 | 140600 | 78828508185 | 5070 | 5090 | 5090 | 5050 | 15662 |
| 333 | 20250106 | 140500 | 78749095755 | 5080 | 5060 | 5100 | 5060 | 66784 |
| 334 | 20250106 | 140400 | 78409178695 | 5070 | 5050 | 5070 | 5050 | 24509 |
| 335 | 20250106 | 140300 | 78285038155 | 5060 | 5050 | 5060 | 5030 | 15507 |
| 336 | 20250106 | 140200 | 78206784045 | 5050 | 5010 | 5060 | 5000 | 41313 |
| 337 | 20250106 | 140100 | 77998829095 | 5010 | 5020 | 5020 | 4995 | 15124 |
| 338 | 20250106 | 140000 | 77923199845 | 5000 | 5030 | 5030 | 5000 | 19403 |
| 339 | 20250106 | 135900 | 77825794295 | 5030 | 5000 | 5030 | 4995 | 33385 |
| 340 | 20250106 | 135800 | 77658654305 | 5010 | 5010 | 5030 | 5000 | 15442 |
| 341 | 20250106 | 135700 | 77581296785 | 5020 | 5020 | 5030 | 5010 | 14357 |
| 342 | 20250106 | 135600 | 77509193975 | 5030 | 5020 | 5030 | 5010 | 13863 |
| 343 | 20250106 | 135500 | 77439530755 | 5030 | 5000 | 5030 | 5000 | 30062 |
| 344 | 20250106 | 135400 | 77288829445 | 5000 | 5020 | 5030 | 5000 | 15142 |
| 345 | 20250106 | 135300 | 77212926795 | 5020 | 5010 | 5030 | 5010 | 23430 |
| 346 | 20250106 | 135200 | 77095443245 | 5020 | 5010 | 5040 | 5000 | 51924 |
| 347 | 20250106 | 135100 | 76834934945 | 5010 | 5040 | 5050 | 5010 | 51130 |
| 348 | 20250106 | 135000 | 76578310375 | 5040 | 5080 | 5080 | 5020 | 51114 |
| 349 | 20250106 | 134900 | 76320391245 | 5080 | 5080 | 5080 | 5070 | 2677 |
| 350 | 20250106 | 134800 | 76306804395 | 5080 | 5080 | 5080 | 5060 | 9616 |
| 351 | 20250106 | 134700 | 76258011025 | 5080 | 5060 | 5090 | 5060 | 13529 |
| 352 | 20250106 | 134600 | 76189418405 | 5060 | 5080 | 5080 | 5060 | 6285 |
| 353 | 20250106 | 134500 | 76157602455 | 5070 | 5080 | 5090 | 5070 | 10282 |
| 354 | 20250106 | 134400 | 76105429895 | 5080 | 5080 | 5090 | 5070 | 6087 |
| 355 | 20250106 | 134300 | 76074513125 | 5080 | 5100 | 5110 | 5080 | 9798 |
| 356 | 20250106 | 134200 | 76024611655 | 5100 | 5100 | 5110 | 5090 | 16950 |
| 357 | 20250106 | 134100 | 75938164155 | 5100 | 5070 | 5100 | 5070 | 11928 |
| 358 | 20250106 | 134000 | 75877500945 | 5080 | 5050 | 5080 | 5050 | 16945 |
| 359 | 20250106 | 133900 | 75791770585 | 5050 | 5090 | 5090 | 5050 | 17015 |
| 360 | 20250106 | 133800 | 75705469965 | 5090 | 5080 | 5090 | 5060 | 10658 |
| 361 | 20250106 | 133700 | 75651357195 | 5070 | 5110 | 5110 | 5070 | 29819 |
| 362 | 20250106 | 133600 | 75499436395 | 5100 | 5060 | 5110 | 5060 | 29758 |
| 363 | 20250106 | 133500 | 75348033875 | 5060 | 5070 | 5070 | 5040 | 37659 |
| 364 | 20250106 | 133400 | 75157658565 | 5070 | 5070 | 5080 | 5060 | 34406 |
| 365 | 20250106 | 133300 | 74983243985 | 5080 | 5080 | 5090 | 5070 | 38772 |
| 366 | 20250106 | 133200 | 74786566685 | 5090 | 5120 | 5120 | 5080 | 34204 |
| 367 | 20250106 | 133100 | 74612249635 | 5110 | 5080 | 5120 | 5080 | 44419 |
| 368 | 20250106 | 133000 | 74385591315 | 5090 | 5130 | 5140 | 5080 | 76669 |
| 369 | 20250106 | 132900 | 73993903515 | 5140 | 5140 | 5140 | 5120 | 23759 |
| 370 | 20250106 | 132800 | 73871963015 | 5140 | 5150 | 5150 | 5130 | 44159 |
| 371 | 20250106 | 132700 | 73645186955 | 5150 | 5160 | 5170 | 5140 | 40182 |
| 372 | 20250106 | 132600 | 73438149655 | 5170 | 5150 | 5180 | 5150 | 29766 |
| 373 | 20250106 | 132500 | 73284275625 | 5150 | 5200 | 5200 | 5140 | 76585 |
| 374 | 20250106 | 132400 | 72888354625 | 5200 | 5220 | 5230 | 5200 | 25431 |
| 375 | 20250106 | 132300 | 72755932115 | 5230 | 5240 | 5250 | 5230 | 6855 |
| 376 | 20250106 | 132200 | 72720040575 | 5240 | 5260 | 5260 | 5230 | 19599 |
| 377 | 20250106 | 132100 | 72617322515 | 5250 | 5240 | 5260 | 5230 | 12436 |
| 378 | 20250106 | 132000 | 72552014025 | 5250 | 5240 | 5250 | 5220 | 18018 |
| 379 | 20250106 | 131900 | 72457796725 | 5230 | 5270 | 5280 | 5230 | 37996 |
| 380 | 20250106 | 131800 | 72257654875 | 5270 | 5260 | 5270 | 5230 | 19229 |
| 381 | 20250106 | 131700 | 72156708125 | 5260 | 5270 | 5270 | 5250 | 4955 |
| 382 | 20250106 | 131600 | 72130639495 | 5260 | 5270 | 5270 | 5250 | 11805 |
| 383 | 20250106 | 131500 | 72068541185 | 5270 | 5250 | 5270 | 5240 | 20069 |
| 384 | 20250106 | 131400 | 71962933235 | 5250 | 5230 | 5250 | 5230 | 9532 |
| 385 | 20250106 | 131300 | 71913012695 | 5230 | 5210 | 5240 | 5210 | 7138 |
| 386 | 20250106 | 131200 | 71875748445 | 5210 | 5250 | 5250 | 5210 | 16512 |
| 387 | 20250106 | 131100 | 71789395795 | 5250 | 5260 | 5260 | 5240 | 5937 |
| 388 | 20250106 | 131000 | 71758240185 | 5250 | 5220 | 5260 | 5220 | 5933 |
| 389 | 20250106 | 130900 | 71727127585 | 5230 | 5230 | 5240 | 5210 | 23615 |
| 390 | 20250106 | 130800 | 71603785075 | 5230 | 5230 | 5240 | 5230 | 5481 |
| 391 | 20250106 | 130700 | 71575108625 | 5230 | 5230 | 5250 | 5230 | 13881 |
| 392 | 20250106 | 130600 | 71502425985 | 5230 | 5260 | 5270 | 5230 | 22084 |
| 393 | 20250106 | 130500 | 71386519005 | 5260 | 5270 | 5280 | 5260 | 9832 |
| 394 | 20250106 | 130400 | 71334691515 | 5280 | 5290 | 5290 | 5260 | 25035 |
| 395 | 20250106 | 130300 | 71202644185 | 5290 | 5240 | 5300 | 5240 | 51245 |
| 396 | 20250106 | 130200 | 70931985115 | 5250 | 5250 | 5260 | 5240 | 18007 |
| 397 | 20250106 | 130100 | 70837456605 | 5260 | 5260 | 5260 | 5240 | 14811 |
| 398 | 20250106 | 130000 | 70759765975 | 5250 | 5220 | 5260 | 5220 | 4739 |
| 399 | 20250106 | 125900 | 70734884175 | 5220 | 5260 | 5260 | 5220 | 21148 |
| 400 | 20250106 | 125800 | 70623973345 | 5270 | 5260 | 5280 | 5260 | 30981 |
| 401 | 20250106 | 125700 | 70460818975 | 5260 | 5230 | 5270 | 5230 | 48368 |
| 402 | 20250106 | 125600 | 70206745085 | 5230 | 5220 | 5230 | 5210 | 6317 |
| 403 | 20250106 | 125500 | 70173780445 | 5210 | 5220 | 5220 | 5210 | 4788 |
| 404 | 20250106 | 125400 | 70148808925 | 5210 | 5210 | 5230 | 5210 | 21280 |
| 405 | 20250106 | 125300 | 70037688175 | 5210 | 5190 | 5220 | 5190 | 15291 |
| 406 | 20250106 | 125200 | 69958037555 | 5190 | 5210 | 5220 | 5180 | 56179 |
| 407 | 20250106 | 125100 | 69666104525 | 5220 | 5230 | 5230 | 5210 | 18845 |
| 408 | 20250106 | 125000 | 69567801465 | 5220 | 5220 | 5240 | 5220 | 15663 |
| 409 | 20250106 | 124900 | 69485872865 | 5220 | 5230 | 5240 | 5210 | 29233 |
| 410 | 20250106 | 124800 | 69333298385 | 5230 | 5250 | 5250 | 5210 | 66109 |
| 411 | 20250106 | 124700 | 68988044035 | 5250 | 5250 | 5270 | 5250 | 15861 |
| 412 | 20250106 | 124600 | 68904721005 | 5260 | 5240 | 5270 | 5240 | 17418 |
| 413 | 20250106 | 124500 | 68813267275 | 5240 | 5270 | 5270 | 5230 | 63425 |
| 414 | 20250106 | 124400 | 68480296215 | 5270 | 5280 | 5290 | 5270 | 13299 |
| 415 | 20250106 | 124300 | 68410158635 | 5280 | 5280 | 5290 | 5270 | 20591 |
| 416 | 20250106 | 124200 | 68301598535 | 5290 | 5300 | 5310 | 5280 | 9640 |
| 417 | 20250106 | 124100 | 68250554725 | 5310 | 5300 | 5310 | 5290 | 6264 |
| 418 | 20250106 | 124000 | 68217374745 | 5300 | 5320 | 5320 | 5300 | 10850 |
| 419 | 20250106 | 123900 | 68159780615 | 5320 | 5330 | 5330 | 5300 | 12867 |
| 420 | 20250106 | 123800 | 68091385845 | 5330 | 5280 | 5330 | 5280 | 29681 |
| 421 | 20250106 | 123700 | 67933917445 | 5290 | 5300 | 5300 | 5260 | 44394 |
| 422 | 20250106 | 123600 | 67699660575 | 5290 | 5310 | 5310 | 5290 | 12583 |
| 423 | 20250106 | 123500 | 67632975915 | 5310 | 5320 | 5330 | 5290 | 21353 |
| 424 | 20250106 | 123400 | 67519656865 | 5320 | 5310 | 5330 | 5310 | 11584 |
| 425 | 20250106 | 123300 | 67458001505 | 5320 | 5320 | 5330 | 5310 | 12048 |
| 426 | 20250106 | 123200 | 67393961355 | 5320 | 5320 | 5330 | 5310 | 12441 |
| 427 | 20250106 | 123100 | 67327827655 | 5320 | 5330 | 5330 | 5300 | 22133 |
| 428 | 20250106 | 123000 | 67210309675 | 5330 | 5300 | 5330 | 5300 | 15751 |
| 429 | 20250106 | 122900 | 67126605625 | 5310 | 5320 | 5320 | 5280 | 30057 |
| 430 | 20250106 | 122800 | 66967493715 | 5320 | 5330 | 5330 | 5300 | 50958 |
| 431 | 20250106 | 122700 | 66697154885 | 5320 | 5340 | 5350 | 5310 | 27537 |
| 432 | 20250106 | 122600 | 66550460255 | 5340 | 5350 | 5360 | 5330 | 23765 |
| 433 | 20250106 | 122500 | 66423485965 | 5360 | 5370 | 5380 | 5340 | 35718 |
| 434 | 20250106 | 122400 | 66232113415 | 5380 | 5350 | 5380 | 5340 | 36812 |
| 435 | 20250106 | 122300 | 66034746945 | 5340 | 5360 | 5360 | 5330 | 20810 |
| 436 | 20250106 | 122200 | 65923504825 | 5350 | 5350 | 5360 | 5310 | 70573 |
| 437 | 20250106 | 122100 | 65547587345 | 5350 | 5370 | 5380 | 5350 | 49115 |
| 438 | 20250106 | 122000 | 65284347175 | 5370 | 5330 | 5390 | 5330 | 65507 |
| 439 | 20250106 | 121900 | 64932973245 | 5330 | 5390 | 5420 | 5310 | 154934 |
| 440 | 20250106 | 121800 | 64100986695 | 5380 | 5310 | 5400 | 5310 | 178953 |
| 441 | 20250106 | 121700 | 63140006315 | 5320 | 5270 | 5330 | 5270 | 65997 |
| 442 | 20250106 | 121600 | 62789698215 | 5270 | 5290 | 5290 | 5270 | 35452 |
| 443 | 20250106 | 121500 | 62602583135 | 5280 | 5290 | 5310 | 5280 | 58657 |
| 444 | 20250106 | 121400 | 62292151675 | 5290 | 5310 | 5330 | 5270 | 84612 |
| 445 | 20250106 | 121300 | 61844169655 | 5310 | 5370 | 5390 | 5290 | 164501 |
| 446 | 20250106 | 121200 | 60968036005 | 5380 | 5330 | 5400 | 5330 | 144413 |
| 447 | 20250106 | 121100 | 60192239445 | 5330 | 5330 | 5360 | 5320 | 93463 |
| 448 | 20250106 | 121000 | 59693334905 | 5330 | 5390 | 5410 | 5310 | 273960 |
| 449 | 20250106 | 120900 | 58224991925 | 5390 | 5370 | 5400 | 5360 | 287497 |
| 450 | 20250106 | 120800 | 56678814255 | 5350 | 5350 | 5350 | 5350 | 0 |
| 451 | 20250106 | 120700 | 56678814255 | 5350 | 5350 | 5350 | 5350 | 0 |
| 452 | 20250106 | 120600 | 56678814255 | 5350 | 5250 | 5350 | 5240 | 366707 |
| 453 | 20250106 | 120500 | 54729832185 | 5250 | 5180 | 5250 | 5170 | 106535 |
| 454 | 20250106 | 120400 | 54175044355 | 5170 | 5150 | 5190 | 5130 | 56265 |
| 455 | 20250106 | 120300 | 53885129435 | 5140 | 5180 | 5180 | 5120 | 141127 |
| 456 | 20250106 | 120200 | 53159152825 | 5170 | 5210 | 5210 | 5160 | 88259 |
| 457 | 20250106 | 120100 | 52702542805 | 5200 | 5220 | 5240 | 5190 | 90946 |
| 458 | 20250106 | 120000 | 52228712215 | 5230 | 5250 | 5250 | 5230 | 18875 |
| 459 | 20250106 | 115900 | 52129813045 | 5250 | 5220 | 5250 | 5220 | 14630 |
| 460 | 20250106 | 115800 | 52053177995 | 5230 | 5260 | 5270 | 5220 | 53531 |
| 461 | 20250106 | 115700 | 51772717365 | 5270 | 5240 | 5280 | 5240 | 68340 |
| 462 | 20250106 | 115600 | 51412972335 | 5250 | 5270 | 5270 | 5240 | 23703 |
| 463 | 20250106 | 115500 | 51288496385 | 5260 | 5250 | 5270 | 5240 | 34764 |
| 464 | 20250106 | 115400 | 51105789105 | 5250 | 5230 | 5250 | 5210 | 65781 |
| 465 | 20250106 | 115300 | 50761974445 | 5230 | 5270 | 5280 | 5230 | 74975 |
| 466 | 20250106 | 115200 | 50368246805 | 5280 | 5260 | 5280 | 5240 | 58564 |
| 467 | 20250106 | 115100 | 50060558505 | 5250 | 5280 | 5280 | 5240 | 87866 |
| 468 | 20250106 | 115000 | 49598869775 | 5280 | 5280 | 5280 | 5260 | 31757 |
| 469 | 20250106 | 114900 | 49431506455 | 5270 | 5270 | 5290 | 5250 | 38168 |
| 470 | 20250106 | 114800 | 49230370425 | 5290 | 5270 | 5290 | 5260 | 60342 |
| 471 | 20250106 | 114700 | 48912110145 | 5270 | 5310 | 5320 | 5270 | 78656 |
| 472 | 20250106 | 114600 | 48495135335 | 5300 | 5260 | 5330 | 5260 | 173037 |
| 473 | 20250106 | 114500 | 47577916365 | 5270 | 5250 | 5280 | 5220 | 74738 |
| 474 | 20250106 | 114400 | 47185279735 | 5250 | 5240 | 5270 | 5220 | 57246 |
| 475 | 20250106 | 114300 | 46885230775 | 5240 | 5270 | 5280 | 5240 | 66347 |
| 476 | 20250106 | 114200 | 46536712805 | 5270 | 5280 | 5290 | 5250 | 88990 |
| 477 | 20250106 | 114100 | 46067739745 | 5270 | 5260 | 5290 | 5260 | 73766 |
| 478 | 20250106 | 114000 | 45678564155 | 5270 | 5300 | 5320 | 5260 | 126612 |
| 479 | 20250106 | 113900 | 45009618765 | 5310 | 5280 | 5320 | 5260 | 154762 |
| 480 | 20250106 | 113800 | 44190624515 | 5280 | 5300 | 5320 | 5270 | 210009 |
| 481 | 20250106 | 113700 | 43077541235 | 5300 | 5210 | 5300 | 5200 | 360684 |
| 482 | 20250106 | 113600 | 41184018495 | 5210 | 5160 | 5230 | 5150 | 194348 |
| 483 | 20250106 | 113500 | 40173861425 | 5150 | 5160 | 5210 | 5120 | 181531 |
| 484 | 20250106 | 113400 | 39236190185 | 5160 | 5220 | 5250 | 5130 | 351540 |
| 485 | 20250106 | 113300 | 37405795885 | 5220 | 5000 | 5250 | 4990 | 637624 |
| 486 | 20250106 | 113200 | 34122480330 | 5000 | 5030 | 5060 | 5000 | 154457 |
| 487 | 20250106 | 113100 | 33345641640 | 5040 | 5010 | 5050 | 4990 | 173656 |
| 488 | 20250106 | 113000 | 32474474390 | 5000 | 4915 | 5030 | 4915 | 342314 |
| 489 | 20250106 | 112900 | 30769526940 | 4915 | 4910 | 4915 | 4890 | 11656 |
| 490 | 20250106 | 112800 | 30712408955 | 4910 | 4900 | 4920 | 4895 | 12076 |
| 491 | 20250106 | 112700 | 30653128990 | 4900 | 4910 | 4915 | 4885 | 14163 |
| 492 | 20250106 | 112600 | 30583719580 | 4910 | 4905 | 4920 | 4900 | 28702 |
| 493 | 20250106 | 112500 | 30442758590 | 4900 | 4885 | 4920 | 4880 | 22612 |
| 494 | 20250106 | 112400 | 30331888715 | 4885 | 4890 | 4890 | 4870 | 8379 |
| 495 | 20250106 | 112300 | 30291014000 | 4890 | 4885 | 4900 | 4885 | 11106 |
| 496 | 20250106 | 112200 | 30236665660 | 4885 | 4875 | 4895 | 4875 | 14824 |
| 497 | 20250106 | 112100 | 30164292940 | 4870 | 4900 | 4935 | 4865 | 48474 |
| 498 | 20250106 | 112000 | 29926914980 | 4900 | 4880 | 4940 | 4875 | 65016 |
| 499 | 20250106 | 111900 | 29607573650 | 4875 | 4900 | 4905 | 4855 | 30624 |
| 500 | 20250106 | 111800 | 29457962760 | 4905 | 4860 | 4935 | 4855 | 157724 |
| 501 | 20250106 | 111700 | 28684140980 | 4860 | 4860 | 4865 | 4815 | 25833 |
| 502 | 20250106 | 111600 | 28559112875 | 4860 | 4815 | 4875 | 4815 | 50380 |
| 503 | 20250106 | 111500 | 28314678910 | 4815 | 4845 | 4845 | 4805 | 50743 |
| 504 | 20250106 | 111400 | 28069765960 | 4845 | 4850 | 4855 | 4840 | 28881 |
| 505 | 20250106 | 111300 | 27929767710 | 4850 | 4855 | 4870 | 4840 | 58358 |
| 506 | 20250106 | 111200 | 27646443950 | 4860 | 4840 | 4875 | 4825 | 101012 |
| 507 | 20250106 | 111100 | 27156671260 | 4840 | 4805 | 4840 | 4800 | 80373 |
| 508 | 20250106 | 111000 | 26769744555 | 4815 | 4825 | 4845 | 4805 | 79659 |
| 509 | 20250106 | 110900 | 26385466945 | 4830 | 4825 | 4855 | 4820 | 99386 |
| 510 | 20250106 | 110800 | 25904807895 | 4825 | 4840 | 4855 | 4800 | 170311 |
| 511 | 20250106 | 110700 | 25083185360 | 4840 | 4975 | 5020 | 4800 | 352170 |
| 512 | 20250106 | 110600 | 23356885135 | 4975 | 4945 | 5000 | 4945 | 101819 |
| 513 | 20250106 | 110500 | 22849868815 | 4945 | 4970 | 4995 | 4920 | 98390 |
| 514 | 20250106 | 110400 | 22361790325 | 4970 | 4950 | 4970 | 4920 | 91457 |
| 515 | 20250106 | 110300 | 21909761625 | 4955 | 4980 | 4990 | 4940 | 81321 |
| 516 | 20250106 | 110200 | 21506564785 | 4985 | 4995 | 5010 | 4970 | 69227 |
| 517 | 20250106 | 110100 | 21161522180 | 5000 | 4975 | 5030 | 4970 | 90461 |
| 518 | 20250106 | 110000 | 20709424305 | 4970 | 4990 | 5040 | 4970 | 236558 |
| 519 | 20250106 | 105900 | 19524512640 | 4990 | 5000 | 5010 | 4970 | 186681 |
| 520 | 20250106 | 105800 | 18593226930 | 5000 | 4940 | 5040 | 4925 | 458923 |
| 521 | 20250106 | 105700 | 16308743305 | 4945 | 4740 | 4970 | 4725 | 486871 |
| 522 | 20250106 | 105600 | 13947427665 | 4725 | 4670 | 4745 | 4665 | 45843 |
| 523 | 20250106 | 105500 | 13732258005 | 4670 | 4650 | 4675 | 4635 | 8438 |
| 524 | 20250106 | 105400 | 13693022615 | 4655 | 4650 | 4655 | 4625 | 12083 |
| 525 | 20250106 | 105300 | 13636972695 | 4645 | 4680 | 4685 | 4645 | 8768 |
| 526 | 20250106 | 105200 | 13596037630 | 4680 | 4650 | 4695 | 4640 | 19617 |
| 527 | 20250106 | 105100 | 13504504635 | 4650 | 4620 | 4650 | 4610 | 13470 |
| 528 | 20250106 | 105000 | 13442147370 | 4620 | 4635 | 4640 | 4620 | 7102 |
| 529 | 20250106 | 104900 | 13409259720 | 4635 | 4635 | 4635 | 4615 | 8108 |
| 530 | 20250106 | 104800 | 13371771980 | 4630 | 4630 | 4635 | 4605 | 36845 |
| 531 | 20250106 | 104700 | 13201649350 | 4625 | 4645 | 4665 | 4610 | 51380 |
| 532 | 20250106 | 104600 | 12963536885 | 4630 | 4700 | 4705 | 4630 | 76784 |
| 533 | 20250106 | 104500 | 12605799175 | 4700 | 4695 | 4715 | 4690 | 8624 |
| 534 | 20250106 | 104400 | 12565269190 | 4690 | 4690 | 4720 | 4690 | 10113 |
| 535 | 20250106 | 104300 | 12517752150 | 4690 | 4720 | 4735 | 4680 | 25641 |
| 536 | 20250106 | 104200 | 12397165175 | 4720 | 4740 | 4760 | 4720 | 34459 |
| 537 | 20250106 | 104100 | 12233693130 | 4750 | 4710 | 4765 | 4710 | 23653 |
| 538 | 20250106 | 104000 | 12121526205 | 4720 | 4735 | 4745 | 4710 | 20222 |
| 539 | 20250106 | 103900 | 12025892565 | 4740 | 4765 | 4800 | 4720 | 71396 |
| 540 | 20250106 | 103800 | 11685644735 | 4770 | 4725 | 4790 | 4700 | 65163 |
| 541 | 20250106 | 103700 | 11376919190 | 4715 | 4685 | 4755 | 4680 | 44529 |
| 542 | 20250106 | 103600 | 11166541590 | 4685 | 4730 | 4735 | 4660 | 75912 |
| 543 | 20250106 | 103500 | 10810714585 | 4730 | 4750 | 4755 | 4715 | 36188 |
| 544 | 20250106 | 103400 | 10639546045 | 4755 | 4710 | 4785 | 4705 | 96737 |
| 545 | 20250106 | 103300 | 10180437930 | 4710 | 4775 | 4800 | 4690 | 154881 |
| 546 | 20250106 | 103200 | 9446576195 | 4780 | 4815 | 4860 | 4765 | 221662 |
| 547 | 20250106 | 103100 | 8382835920 | 4815 | 4870 | 4880 | 4780 | 750053 |
| 548 | 20250106 | 103000 | 4752202565 | 4775 | 4775 | 4775 | 4775 | 0 |
| 549 | 20250106 | 102900 | 4752202565 | 4775 | 4775 | 4775 | 4775 | 0 |
| 550 | 20250106 | 102800 | 4752202565 | 4775 | 4540 | 4795 | 4515 | 657479 |
| 551 | 20250106 | 102700 | 1679935505 | 4540 | 4515 | 4540 | 4515 | 1066 |
| 552 | 20250106 | 102600 | 1675115600 | 4515 | 4525 | 4525 | 4510 | 2601 |
| 553 | 20250106 | 102500 | 1663366345 | 4520 | 4525 | 4535 | 4520 | 1333 |
| 554 | 20250106 | 102400 | 1657334615 | 4525 | 4545 | 4550 | 4525 | 3669 |
| 555 | 20250106 | 102300 | 1640672035 | 4545 | 4535 | 4545 | 4535 | 4085 |
| 556 | 20250106 | 102200 | 1622120905 | 4535 | 4525 | 4540 | 4520 | 1125 |
| 557 | 20250106 | 102100 | 1617026600 | 4520 | 4545 | 4550 | 4520 | 5134 |
| 558 | 20250106 | 102000 | 1593753590 | 4545 | 4520 | 4545 | 4520 | 5883 |
| 559 | 20250106 | 101900 | 1567068820 | 4525 | 4525 | 4525 | 4515 | 1263 |
| 560 | 20250106 | 101800 | 1561353765 | 4515 | 4505 | 4520 | 4505 | 4387 |
| 561 | 20250106 | 101700 | 1541538945 | 4505 | 4500 | 4510 | 4500 | 911 |
| 562 | 20250106 | 101600 | 1537437430 | 4500 | 4500 | 4500 | 4500 | 9 |
| 563 | 20250106 | 101500 | 1537396930 | 4510 | 4500 | 4510 | 4500 | 670 |
| 564 | 20250106 | 101400 | 1534376920 | 4500 | 4510 | 4510 | 4500 | 301 |
| 565 | 20250106 | 101300 | 1533019420 | 4510 | 4500 | 4510 | 4500 | 397 |
| 566 | 20250106 | 101200 | 1531229100 | 4500 | 4495 | 4505 | 4495 | 3255 |
| 567 | 20250106 | 101100 | 1516582635 | 4495 | 4505 | 4505 | 4495 | 2530 |
| 568 | 20250106 | 101000 | 1505199650 | 4500 | 4500 | 4500 | 4495 | 3233 |
| 569 | 20250106 | 100900 | 1490664105 | 4500 | 4500 | 4500 | 4500 | 552 |
| 570 | 20250106 | 100800 | 1488180105 | 4500 | 4500 | 4500 | 4500 | 4519 |
| 571 | 20250106 | 100700 | 1467844605 | 4500 | 4480 | 4500 | 4475 | 18666 |
| 572 | 20250106 | 100600 | 1383942965 | 4475 | 4490 | 4490 | 4475 | 1463 |
| 573 | 20250106 | 100500 | 1377378325 | 4490 | 4460 | 4490 | 4460 | 5033 |
| 574 | 20250106 | 100400 | 1354814690 | 4460 | 4455 | 4480 | 4455 | 301 |
| 575 | 20250106 | 100300 | 1353469430 | 4455 | 4485 | 4485 | 4455 | 1395 |
| 576 | 20250106 | 100200 | 1347234225 | 4470 | 4485 | 4490 | 4470 | 6395 |
| 577 | 20250106 | 100100 | 1318570150 | 4485 | 4485 | 4485 | 4485 | 17 |
| 578 | 20250106 | 100000 | 1318493905 | 4470 | 4470 | 4480 | 4470 | 2857 |
| 579 | 20250106 | 095900 | 1305714860 | 4450 | 4455 | 4465 | 4445 | 3288 |
| 580 | 20250106 | 095800 | 1291067300 | 4455 | 4455 | 4465 | 4455 | 192 |
| 581 | 20250106 | 095700 | 1290210940 | 4455 | 4455 | 4455 | 4450 | 1284 |
| 582 | 20250106 | 095600 | 1284491035 | 4450 | 4465 | 4465 | 4450 | 1904 |
| 583 | 20250106 | 095500 | 1276008580 | 4465 | 4450 | 4465 | 4450 | 133 |
| 584 | 20250106 | 095400 | 1275415725 | 4450 | 4455 | 4455 | 4420 | 27497 |
| 585 | 20250106 | 095300 | 1153260355 | 4455 | 4455 | 4460 | 4455 | 527 |
| 586 | 20250106 | 095200 | 1150910325 | 4455 | 4465 | 4465 | 4450 | 6755 |
| 587 | 20250106 | 095100 | 1120807685 | 4465 | 4475 | 4475 | 4460 | 2478 |
| 588 | 20250106 | 095000 | 1109740165 | 4475 | 4470 | 4475 | 4470 | 327 |
| 589 | 20250106 | 094900 | 1108278465 | 4475 | 4485 | 4490 | 4470 | 3254 |
| 590 | 20250106 | 094800 | 1093706210 | 4490 | 4515 | 4520 | 4485 | 4641 |
| 591 | 20250106 | 094700 | 1072827255 | 4505 | 4520 | 4525 | 4505 | 3466 |
| 592 | 20250106 | 094600 | 1057175035 | 4520 | 4495 | 4520 | 4480 | 14870 |
| 593 | 20250106 | 094500 | 990309070 | 4490 | 4485 | 4490 | 4480 | 2124 |
| 594 | 20250106 | 094400 | 980779380 | 4480 | 4495 | 4495 | 4480 | 1150 |
| 595 | 20250106 | 094300 | 975622250 | 4495 | 4500 | 4505 | 4495 | 1443 |
| 596 | 20250106 | 094200 | 969128585 | 4505 | 4515 | 4520 | 4505 | 1516 |
| 597 | 20250106 | 094100 | 962283645 | 4510 | 4500 | 4510 | 4490 | 1407 |
| 598 | 20250106 | 094000 | 955950340 | 4500 | 4485 | 4505 | 4480 | 7220 |
| 599 | 20250106 | 093900 | 923492170 | 4470 | 4485 | 4485 | 4470 | 2196 |
| 600 | 20250106 | 093800 | 913667570 | 4485 | 4485 | 4485 | 4470 | 1665 |
| 601 | 20250106 | 093700 | 906216805 | 4480 | 4485 | 4485 | 4480 | 330 |
| 602 | 20250106 | 093600 | 904737390 | 4480 | 4490 | 4500 | 4480 | 3523 |
| 603 | 20250106 | 093500 | 888901185 | 4480 | 4490 | 4500 | 4480 | 1068 |
| 604 | 20250106 | 093400 | 884105415 | 4485 | 4455 | 4485 | 4455 | 6891 |
| 605 | 20250106 | 093300 | 853299550 | 4455 | 4475 | 4475 | 4455 | 4843 |
| 606 | 20250106 | 093200 | 831681765 | 4475 | 4475 | 4475 | 4465 | 1379 |
| 607 | 20250106 | 093100 | 825517890 | 4480 | 4490 | 4490 | 4470 | 3080 |
| 608 | 20250106 | 093000 | 811710515 | 4490 | 4500 | 4500 | 4490 | 1252 |
| 609 | 20250106 | 092900 | 806076785 | 4500 | 4480 | 4500 | 4470 | 9703 |
| 610 | 20250106 | 092800 | 762635650 | 4485 | 4500 | 4500 | 4480 | 4212 |
| 611 | 20250106 | 092700 | 743741435 | 4495 | 4510 | 4515 | 4495 | 4414 |
| 612 | 20250106 | 092600 | 723857905 | 4510 | 4530 | 4530 | 4510 | 5928 |
| 613 | 20250106 | 092500 | 697036425 | 4530 | 4495 | 4560 | 4490 | 42709 |
| 614 | 20250106 | 092400 | 503406470 | 4490 | 4525 | 4525 | 4480 | 17057 |
| 615 | 20250106 | 092300 | 426617875 | 4515 | 4460 | 4530 | 4460 | 25224 |
| 616 | 20250106 | 092200 | 313126180 | 4465 | 4450 | 4490 | 4450 | 16886 |
| 617 | 20250106 | 092100 | 237628330 | 4460 | 4430 | 4460 | 4415 | 15085 |
| 618 | 20250106 | 092000 | 170600765 | 4430 | 4410 | 4430 | 4405 | 8937 |
| 619 | 20250106 | 091900 | 131153595 | 4410 | 4405 | 4410 | 4400 | 4404 |
| 620 | 20250106 | 091800 | 111743485 | 4400 | 4395 | 4405 | 4395 | 579 |
| 621 | 20250106 | 091700 | 109196105 | 4395 | 4400 | 4400 | 4385 | 374 |
| 622 | 20250106 | 091600 | 107554275 | 4400 | 4385 | 4400 | 4385 | 4629 |
| 623 | 20250106 | 091500 | 87205380 | 4385 | 4380 | 4390 | 4375 | 521 |
| 624 | 20250106 | 091400 | 84923400 | 4380 | 4370 | 4390 | 4370 | 1464 |
| 625 | 20250106 | 091300 | 78521105 | 4370 | 4360 | 4370 | 4350 | 1322 |
| 626 | 20250106 | 091200 | 72749610 | 4340 | 4365 | 4365 | 4340 | 5 |
| 627 | 20250106 | 091100 | 72727860 | 4340 | 4340 | 4340 | 4340 | 730 |
| 628 | 20250106 | 091000 | 69559660 | 4340 | 4365 | 4365 | 4330 | 2028 |
| 629 | 20250106 | 090900 | 60724565 | 4365 | 4350 | 4365 | 4350 | 153 |
| 630 | 20250106 | 090800 | 60057420 | 4360 | 4355 | 4360 | 4350 | 850 |
| 631 | 20250106 | 090700 | 56353190 | 4350 | 4335 | 4350 | 4335 | 34 |
| 632 | 20250106 | 090600 | 56205365 | 4335 | 4350 | 4355 | 4335 | 132 |
| 633 | 20250106 | 090500 | 55631015 | 4335 | 4320 | 4350 | 4320 | 249 |
| 634 | 20250106 | 090400 | 54555160 | 4315 | 4315 | 4320 | 4310 | 1835 |
| 635 | 20250106 | 090300 | 46634435 | 4315 | 4325 | 4330 | 4315 | 3974 |
| 636 | 20250106 | 090200 | 29439375 | 4330 | 4330 | 4330 | 4325 | 1076 |
| 637 | 20250106 | 090100 | 24781615 | 4330 | 4350 | 4350 | 4330 | 764 |
| 638 | 20250106 | 090000 | 21465800 | 4350 | 4360 | 4360 | 4350 | 4925 |