32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 3 | 20230901 | 192000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230901 | 191900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230901 | 191800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230901 | 191700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230901 | 191600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230901 | 191500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230901 | 191400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230901 | 191300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230901 | 191200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230901 | 191100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230901 | 191000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230901 | 190900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230901 | 190800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230901 | 190700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230901 | 190600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230901 | 190500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230901 | 190400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230901 | 190300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230901 | 190200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230901 | 190100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230901 | 190000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230901 | 185900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230901 | 185800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230901 | 185700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230901 | 185600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230901 | 185500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230901 | 185400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230901 | 185300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230901 | 185200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230901 | 185100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 33 | 20230901 | 185000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230901 | 184900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230901 | 184800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230901 | 184700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230901 | 184600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230901 | 184500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230901 | 184400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230901 | 184300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230901 | 184200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230901 | 184100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230901 | 184000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230901 | 183900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230901 | 183800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230901 | 183700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230901 | 183600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230901 | 183500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230901 | 183400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230901 | 183300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230901 | 183200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230901 | 183100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230901 | 183000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230901 | 182900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230901 | 182800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230901 | 182700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230901 | 182600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230901 | 182500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230901 | 182400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230901 | 182300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230901 | 182200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230901 | 182100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 63 | 20230901 | 182000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230901 | 181900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230901 | 181800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230901 | 181700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230901 | 181600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230901 | 181500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230901 | 181400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230901 | 181300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230901 | 181200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230901 | 181100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230901 | 181000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230901 | 180900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230901 | 180800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230901 | 180700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230901 | 180600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230901 | 180500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230901 | 180400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230901 | 180300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230901 | 180200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230901 | 180100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230901 | 180000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230901 | 175900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230901 | 175800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230901 | 175700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230901 | 175600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230901 | 175500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230901 | 175400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230901 | 175300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230901 | 175200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230901 | 175100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 93 | 20230901 | 175000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230901 | 174900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230901 | 174800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230901 | 174700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230901 | 174600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230901 | 174500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230901 | 174400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230901 | 174300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230901 | 174200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230901 | 174100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230901 | 174000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230901 | 173900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230901 | 173800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230901 | 173700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230901 | 173600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230901 | 173500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230901 | 173400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230901 | 173300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230901 | 173200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230901 | 173100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230901 | 173000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230901 | 172900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230901 | 172800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230901 | 172700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230901 | 172600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230901 | 172500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230901 | 172400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230901 | 172300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230901 | 172200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230901 | 172100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 123 | 20230901 | 172000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230901 | 171900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230901 | 171800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230901 | 171700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230901 | 171600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230901 | 171500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230901 | 171400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230901 | 171300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230901 | 171200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230901 | 171100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230901 | 171000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230901 | 170900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230901 | 170800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230901 | 170700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230901 | 170600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230901 | 170500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230901 | 170400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230901 | 170300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230901 | 170200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230901 | 170100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230901 | 170000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230901 | 165900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230901 | 165800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230901 | 165700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230901 | 165600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230901 | 165500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230901 | 165400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230901 | 165300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230901 | 165200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230901 | 165100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 153 | 20230901 | 165000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230901 | 164900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230901 | 164800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230901 | 164700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230901 | 164600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230901 | 164500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230901 | 164400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230901 | 164300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230901 | 164200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230901 | 164100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230901 | 164000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230901 | 163900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230901 | 163800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230901 | 163700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230901 | 163600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230901 | 163500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230901 | 163400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230901 | 163300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230901 | 163200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230901 | 163100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230901 | 163000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230901 | 162900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230901 | 162800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230901 | 162700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230901 | 162600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230901 | 162500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230901 | 162400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230901 | 162300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230901 | 162200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230901 | 162100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 183 | 20230901 | 162000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230901 | 161900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230901 | 161800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230901 | 161700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230901 | 161600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230901 | 161500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230901 | 161400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230901 | 161300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230901 | 161200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230901 | 161100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230901 | 161000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230901 | 160900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230901 | 160800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230901 | 160700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230901 | 160600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230901 | 160500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230901 | 160400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230901 | 160300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230901 | 160200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230901 | 160100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230901 | 160000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230901 | 155900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230901 | 155800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230901 | 155700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230901 | 155600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230901 | 155500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230901 | 155400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230901 | 155300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230901 | 155200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230901 | 155100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 213 | 20230901 | 155000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230901 | 154900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230901 | 154800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230901 | 154700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230901 | 154600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230901 | 154500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230901 | 154400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230901 | 154300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230901 | 154200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230901 | 154100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230901 | 154000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230901 | 153900 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230901 | 153800 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230901 | 153700 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230901 | 153600 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230901 | 153500 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230901 | 153400 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230901 | 153300 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230901 | 153200 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230901 | 153100 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230901 | 153000 | 25835960410 | 8200 | 8200 | 8200 | 8200 | 24115 |
| 234 | 20230901 | 152900 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230901 | 152800 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230901 | 152700 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230901 | 152600 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230901 | 152500 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20230901 | 152400 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20230901 | 152300 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20230901 | 152200 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20230901 | 152100 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 243 | 20230901 | 152000 | 25638217410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20230901 | 151900 | 25638217410 | 8180 | 8170 | 8190 | 8120 | 9271 |
| 245 | 20230901 | 151800 | 25562665280 | 8170 | 8170 | 8170 | 8150 | 6819 |
| 246 | 20230901 | 151700 | 25506990290 | 8170 | 8180 | 8190 | 8170 | 3376 |
| 247 | 20230901 | 151600 | 25479362050 | 8180 | 8160 | 8190 | 8160 | 2706 |
| 248 | 20230901 | 151500 | 25457250350 | 8130 | 8160 | 8170 | 8130 | 5414 |
| 249 | 20230901 | 151400 | 25413199680 | 8160 | 8150 | 8170 | 8150 | 445 |
| 250 | 20230901 | 151300 | 25409567400 | 8130 | 8170 | 8180 | 8130 | 7094 |
| 251 | 20230901 | 151200 | 25351716310 | 8160 | 8180 | 8190 | 8160 | 2384 |
| 252 | 20230901 | 151100 | 25332255730 | 8190 | 8190 | 8190 | 8190 | 37 |
| 253 | 20230901 | 151000 | 25331952700 | 8190 | 8200 | 8200 | 8180 | 701 |
| 254 | 20230901 | 150900 | 25326211790 | 8210 | 8220 | 8220 | 8200 | 4875 |
| 255 | 20230901 | 150800 | 25286188000 | 8230 | 8220 | 8230 | 8220 | 2629 |
| 256 | 20230901 | 150700 | 25264551810 | 8220 | 8210 | 8220 | 8210 | 2855 |
| 257 | 20230901 | 150600 | 25241101360 | 8200 | 8180 | 8200 | 8170 | 6850 |
| 258 | 20230901 | 150500 | 25185090600 | 8180 | 8190 | 8200 | 8180 | 443 |
| 259 | 20230901 | 150400 | 25181463350 | 8200 | 8150 | 8210 | 8150 | 5221 |
| 260 | 20230901 | 150300 | 25138700440 | 8160 | 8200 | 8200 | 8160 | 6688 |
| 261 | 20230901 | 150200 | 25084026220 | 8200 | 8190 | 8200 | 8190 | 909 |
| 262 | 20230901 | 150100 | 25076579410 | 8190 | 8210 | 8210 | 8190 | 647 |
| 263 | 20230901 | 150000 | 25071270800 | 8210 | 8210 | 8210 | 8210 | 137 |
| 264 | 20230901 | 145900 | 25070146030 | 8210 | 8210 | 8210 | 8200 | 2014 |
| 265 | 20230901 | 145800 | 25053622890 | 8210 | 8220 | 8220 | 8200 | 1314 |
| 266 | 20230901 | 145700 | 25042826550 | 8220 | 8230 | 8230 | 8220 | 813 |
| 267 | 20230901 | 145600 | 25036136630 | 8220 | 8230 | 8230 | 8220 | 1195 |
| 268 | 20230901 | 145500 | 25026309660 | 8230 | 8210 | 8230 | 8210 | 1239 |
| 269 | 20230901 | 145400 | 25016119960 | 8210 | 8230 | 8230 | 8210 | 1400 |
| 270 | 20230901 | 145300 | 25004616340 | 8230 | 8230 | 8240 | 8230 | 1581 |
| 271 | 20230901 | 145200 | 24991603690 | 8240 | 8260 | 8260 | 8240 | 723 |
| 272 | 20230901 | 145100 | 24985636000 | 8260 | 8240 | 8260 | 8240 | 3769 |
| 273 | 20230901 | 145000 | 24954548300 | 8240 | 8240 | 8250 | 8220 | 2080 |
| 274 | 20230901 | 144900 | 24937405690 | 8230 | 8210 | 8240 | 8210 | 3693 |
| 275 | 20230901 | 144800 | 24907017930 | 8210 | 8220 | 8220 | 8200 | 2885 |
| 276 | 20230901 | 144700 | 24883346550 | 8190 | 8210 | 8220 | 8190 | 3909 |
| 277 | 20230901 | 144600 | 24851299910 | 8210 | 8210 | 8210 | 8210 | 1348 |
| 278 | 20230901 | 144500 | 24840232830 | 8210 | 8200 | 8220 | 8200 | 821 |
| 279 | 20230901 | 144400 | 24833495510 | 8200 | 8200 | 8220 | 8200 | 566 |
| 280 | 20230901 | 144300 | 24828853050 | 8200 | 8210 | 8210 | 8200 | 13 |
| 281 | 20230901 | 144200 | 24828746380 | 8210 | 8200 | 8210 | 8200 | 401 |
| 282 | 20230901 | 144100 | 24825454230 | 8210 | 8200 | 8210 | 8200 | 327 |
| 283 | 20230901 | 144000 | 24822772200 | 8200 | 8200 | 8200 | 8180 | 3380 |
| 284 | 20230901 | 143900 | 24795096510 | 8200 | 8200 | 8200 | 8200 | 1224 |
| 285 | 20230901 | 143800 | 24785059710 | 8200 | 8200 | 8210 | 8200 | 1705 |
| 286 | 20230901 | 143700 | 24771078130 | 8210 | 8200 | 8210 | 8200 | 267 |
| 287 | 20230901 | 143600 | 24768886080 | 8210 | 8200 | 8210 | 8200 | 439 |
| 288 | 20230901 | 143500 | 24765286100 | 8210 | 8200 | 8210 | 8200 | 642 |
| 289 | 20230901 | 143400 | 24760021690 | 8210 | 8210 | 8210 | 8200 | 613 |
| 290 | 20230901 | 143300 | 24754989460 | 8210 | 8170 | 8210 | 8170 | 2480 |
| 291 | 20230901 | 143200 | 24734672100 | 8170 | 8180 | 8180 | 8170 | 458 |
| 292 | 20230901 | 143100 | 24730929020 | 8180 | 8190 | 8190 | 8180 | 885 |
| 293 | 20230901 | 143000 | 24723684570 | 8190 | 8170 | 8210 | 8170 | 4322 |
| 294 | 20230901 | 142900 | 24688253670 | 8170 | 8210 | 8210 | 8140 | 14446 |
| 295 | 20230901 | 142800 | 24570408990 | 8210 | 8190 | 8210 | 8190 | 1428 |
| 296 | 20230901 | 142700 | 24558701820 | 8200 | 8180 | 8200 | 8160 | 1302 |
| 297 | 20230901 | 142600 | 24548056540 | 8180 | 8180 | 8190 | 8170 | 1782 |
| 298 | 20230901 | 142500 | 24533483560 | 8180 | 8200 | 8210 | 8180 | 1716 |
| 299 | 20230901 | 142400 | 24519422660 | 8210 | 8240 | 8240 | 8160 | 15188 |
| 300 | 20230901 | 142300 | 24394975550 | 8240 | 8270 | 8270 | 8240 | 891 |
| 301 | 20230901 | 142200 | 24387620890 | 8280 | 8260 | 8280 | 8260 | 1499 |
| 302 | 20230901 | 142100 | 24375222940 | 8260 | 8230 | 8260 | 8230 | 4785 |
| 303 | 20230901 | 142000 | 24335790300 | 8230 | 8230 | 8240 | 8230 | 532 |
| 304 | 20230901 | 141900 | 24331411890 | 8230 | 8230 | 8230 | 8220 | 3174 |
| 305 | 20230901 | 141800 | 24305300860 | 8240 | 8240 | 8240 | 8230 | 3869 |
| 306 | 20230901 | 141700 | 24273439170 | 8230 | 8240 | 8240 | 8230 | 2464 |
| 307 | 20230901 | 141600 | 24253160310 | 8240 | 8220 | 8240 | 8220 | 1497 |
| 308 | 20230901 | 141500 | 24240846810 | 8220 | 8250 | 8260 | 8220 | 5426 |
| 309 | 20230901 | 141400 | 24196145200 | 8260 | 8230 | 8260 | 8230 | 2513 |
| 310 | 20230901 | 141300 | 24175441380 | 8240 | 8260 | 8260 | 8230 | 3204 |
| 311 | 20230901 | 141200 | 24149020650 | 8270 | 8260 | 8270 | 8260 | 2097 |
| 312 | 20230901 | 141100 | 24131694790 | 8270 | 8250 | 8280 | 8250 | 772 |
| 313 | 20230901 | 141000 | 24125312340 | 8270 | 8250 | 8270 | 8240 | 1859 |
| 314 | 20230901 | 140900 | 24109974530 | 8250 | 8240 | 8250 | 8240 | 790 |
| 315 | 20230901 | 140800 | 24103462070 | 8240 | 8250 | 8250 | 8240 | 1843 |
| 316 | 20230901 | 140700 | 24088263750 | 8250 | 8270 | 8280 | 8250 | 351 |
| 317 | 20230901 | 140600 | 24085366790 | 8270 | 8260 | 8300 | 8260 | 1395 |
| 318 | 20230901 | 140500 | 24073819290 | 8260 | 8250 | 8260 | 8240 | 1105 |
| 319 | 20230901 | 140400 | 24064697070 | 8250 | 8250 | 8250 | 8240 | 1792 |
| 320 | 20230901 | 140300 | 24049916720 | 8250 | 8260 | 8260 | 8250 | 978 |
| 321 | 20230901 | 140200 | 24041843070 | 8270 | 8260 | 8270 | 8250 | 435 |
| 322 | 20230901 | 140100 | 24038251420 | 8250 | 8240 | 8250 | 8240 | 483 |
| 323 | 20230901 | 140000 | 24034268480 | 8240 | 8220 | 8240 | 8220 | 356 |
| 324 | 20230901 | 135900 | 24031336430 | 8220 | 8250 | 8250 | 8220 | 945 |
| 325 | 20230901 | 135800 | 24023560260 | 8250 | 8250 | 8250 | 8250 | 6 |
| 326 | 20230901 | 135700 | 24023510760 | 8250 | 8220 | 8250 | 8220 | 2184 |
| 327 | 20230901 | 135600 | 24005532520 | 8220 | 8260 | 8260 | 8220 | 1695 |
| 328 | 20230901 | 135500 | 23991592140 | 8260 | 8240 | 8260 | 8240 | 143 |
| 329 | 20230901 | 135400 | 23990413760 | 8240 | 8240 | 8250 | 8230 | 1189 |
| 330 | 20230901 | 135300 | 23980618130 | 8240 | 8230 | 8300 | 8230 | 2408 |
| 331 | 20230901 | 135200 | 23960709250 | 8240 | 8230 | 8240 | 8220 | 1130 |
| 332 | 20230901 | 135100 | 23951412810 | 8230 | 8230 | 8240 | 8230 | 970 |
| 333 | 20230901 | 135000 | 23943425960 | 8230 | 8240 | 8240 | 8230 | 214 |
| 334 | 20230901 | 134900 | 23941664340 | 8230 | 8230 | 8240 | 8230 | 429 |
| 335 | 20230901 | 134800 | 23938130670 | 8240 | 8230 | 8240 | 8230 | 298 |
| 336 | 20230901 | 134700 | 23935676510 | 8220 | 8230 | 8240 | 8220 | 1385 |
| 337 | 20230901 | 134600 | 23924286720 | 8220 | 8220 | 8230 | 8220 | 1384 |
| 338 | 20230901 | 134500 | 23912900690 | 8220 | 8220 | 8230 | 8220 | 51 |
| 339 | 20230901 | 134400 | 23912480990 | 8220 | 8200 | 8220 | 8180 | 5973 |
| 340 | 20230901 | 134300 | 23863466450 | 8200 | 8230 | 8230 | 8190 | 3731 |
| 341 | 20230901 | 134200 | 23832853160 | 8230 | 8250 | 8250 | 8230 | 2688 |
| 342 | 20230901 | 134100 | 23810722780 | 8250 | 8250 | 8250 | 8240 | 1094 |
| 343 | 20230901 | 134000 | 23801697970 | 8280 | 8240 | 8350 | 8240 | 1645 |
| 344 | 20230901 | 133900 | 23788051280 | 8240 | 8230 | 8240 | 8220 | 2379 |
| 345 | 20230901 | 133800 | 23768480480 | 8230 | 8230 | 8240 | 8220 | 5319 |
| 346 | 20230901 | 133700 | 23724709820 | 8240 | 8290 | 8290 | 8240 | 749 |
| 347 | 20230901 | 133600 | 23718517960 | 8300 | 8250 | 8320 | 8250 | 2571 |
| 348 | 20230901 | 133500 | 23697234600 | 8240 | 8210 | 8240 | 8210 | 737 |
| 349 | 20230901 | 133400 | 23691173580 | 8210 | 8230 | 8240 | 8200 | 5334 |
| 350 | 20230901 | 133300 | 23647390250 | 8220 | 8270 | 8270 | 8220 | 3704 |
| 351 | 20230901 | 133200 | 23616868710 | 8270 | 8260 | 8270 | 8260 | 272 |
| 352 | 20230901 | 133100 | 23614621800 | 8260 | 8270 | 8280 | 8260 | 1316 |
| 353 | 20230901 | 133000 | 23603739270 | 8270 | 8270 | 8280 | 8270 | 298 |
| 354 | 20230901 | 132900 | 23601272580 | 8280 | 8290 | 8290 | 8280 | 922 |
| 355 | 20230901 | 132800 | 23593637270 | 8290 | 8300 | 8300 | 8290 | 288 |
| 356 | 20230901 | 132700 | 23591249630 | 8290 | 8250 | 8290 | 8240 | 1248 |
| 357 | 20230901 | 132600 | 23580938020 | 8250 | 8250 | 8270 | 8240 | 4289 |
| 358 | 20230901 | 132500 | 23545556980 | 8250 | 8260 | 8270 | 8250 | 2410 |
| 359 | 20230901 | 132400 | 23525649400 | 8250 | 8270 | 8310 | 8250 | 4390 |
| 360 | 20230901 | 132300 | 23489325000 | 8280 | 8340 | 8340 | 8250 | 5573 |
| 361 | 20230901 | 132200 | 23443147130 | 8340 | 8360 | 8370 | 8330 | 4039 |
| 362 | 20230901 | 132100 | 23409410030 | 8360 | 8350 | 8360 | 8340 | 1507 |
| 363 | 20230901 | 132000 | 23396826140 | 8370 | 8360 | 8370 | 8350 | 643 |
| 364 | 20230901 | 131900 | 23391450710 | 8370 | 8360 | 8370 | 8350 | 622 |
| 365 | 20230901 | 131800 | 23386250690 | 8350 | 8330 | 8350 | 8330 | 332 |
| 366 | 20230901 | 131700 | 23383481870 | 8340 | 8360 | 8360 | 8330 | 333 |
| 367 | 20230901 | 131600 | 23380703450 | 8360 | 8350 | 8360 | 8330 | 986 |
| 368 | 20230901 | 131500 | 23372472820 | 8340 | 8320 | 8340 | 8300 | 2887 |
| 369 | 20230901 | 131400 | 23348462900 | 8320 | 8300 | 8340 | 8300 | 2564 |
| 370 | 20230901 | 131300 | 23327131390 | 8300 | 8360 | 8390 | 8300 | 5387 |
| 371 | 20230901 | 131200 | 23282341840 | 8410 | 8380 | 8420 | 8360 | 733 |
| 372 | 20230901 | 131100 | 23276202380 | 8390 | 8350 | 8440 | 8290 | 10910 |
| 373 | 20230901 | 131000 | 23185271640 | 8350 | 8400 | 8420 | 8350 | 6773 |
| 374 | 20230901 | 130900 | 23128557490 | 8400 | 8410 | 8420 | 8400 | 2740 |
| 375 | 20230901 | 130800 | 23105537900 | 8400 | 8440 | 8440 | 8400 | 1300 |
| 376 | 20230901 | 130700 | 23094594850 | 8440 | 8420 | 8440 | 8420 | 1111 |
| 377 | 20230901 | 130600 | 23085232590 | 8420 | 8410 | 8420 | 8410 | 528 |
| 378 | 20230901 | 130500 | 23080791520 | 8420 | 8410 | 8420 | 8410 | 734 |
| 379 | 20230901 | 130400 | 23074611850 | 8420 | 8410 | 8420 | 8400 | 3849 |
| 380 | 20230901 | 130300 | 23042258290 | 8410 | 8440 | 8440 | 8410 | 3707 |
| 381 | 20230901 | 130200 | 23011027060 | 8440 | 8460 | 8470 | 8440 | 1619 |
| 382 | 20230901 | 130100 | 22997347800 | 8460 | 8460 | 8470 | 8460 | 395 |
| 383 | 20230901 | 130000 | 22994006090 | 8460 | 8450 | 8470 | 8430 | 4912 |
| 384 | 20230901 | 125900 | 22952528790 | 8440 | 8480 | 8480 | 8430 | 4749 |
| 385 | 20230901 | 125800 | 22912407950 | 8490 | 8490 | 8510 | 8490 | 1879 |
| 386 | 20230901 | 125700 | 22896447340 | 8490 | 8580 | 8580 | 8440 | 10445 |
| 387 | 20230901 | 125600 | 22807448290 | 8570 | 8610 | 8620 | 8570 | 13222 |
| 388 | 20230901 | 125500 | 22693748000 | 8620 | 8560 | 8620 | 8560 | 20219 |
| 389 | 20230901 | 125400 | 22520025480 | 8560 | 8560 | 8560 | 8550 | 1028 |
| 390 | 20230901 | 125300 | 22511228950 | 8550 | 8550 | 8560 | 8550 | 4590 |
| 391 | 20230901 | 125200 | 22471981060 | 8540 | 8540 | 8550 | 8520 | 2432 |
| 392 | 20230901 | 125100 | 22451215860 | 8550 | 8510 | 8550 | 8510 | 2546 |
| 393 | 20230901 | 125000 | 22429479860 | 8510 | 8520 | 8520 | 8510 | 340 |
| 394 | 20230901 | 124900 | 22426584340 | 8510 | 8510 | 8530 | 8510 | 667 |
| 395 | 20230901 | 124800 | 22420899420 | 8510 | 8520 | 8530 | 8510 | 504 |
| 396 | 20230901 | 124700 | 22416606790 | 8520 | 8530 | 8530 | 8500 | 2566 |
| 397 | 20230901 | 124600 | 22394790490 | 8510 | 8530 | 8550 | 8510 | 1372 |
| 398 | 20230901 | 124500 | 22383084570 | 8530 | 8540 | 8550 | 8520 | 1402 |
| 399 | 20230901 | 124400 | 22371119960 | 8550 | 8570 | 8570 | 8540 | 752 |
| 400 | 20230901 | 124300 | 22364689480 | 8560 | 8560 | 8570 | 8560 | 1682 |
| 401 | 20230901 | 124200 | 22350290530 | 8550 | 8560 | 8560 | 8550 | 742 |
| 402 | 20230901 | 124100 | 22343940150 | 8550 | 8550 | 8550 | 8540 | 1415 |
| 403 | 20230901 | 124000 | 22331842370 | 8550 | 8570 | 8570 | 8550 | 1342 |
| 404 | 20230901 | 123900 | 22320355060 | 8570 | 8500 | 8570 | 8500 | 7792 |
| 405 | 20230901 | 123800 | 22253746520 | 8500 | 8500 | 8500 | 8490 | 1048 |
| 406 | 20230901 | 123700 | 22244839890 | 8520 | 8500 | 8530 | 8500 | 1214 |
| 407 | 20230901 | 123600 | 22234509400 | 8500 | 8480 | 8500 | 8470 | 2106 |
| 408 | 20230901 | 123500 | 22216625970 | 8460 | 8440 | 8480 | 8410 | 3153 |
| 409 | 20230901 | 123400 | 22189989750 | 8440 | 8470 | 8470 | 8440 | 3994 |
| 410 | 20230901 | 123300 | 22156210160 | 8470 | 8490 | 8490 | 8470 | 3563 |
| 411 | 20230901 | 123200 | 22125992880 | 8490 | 8500 | 8510 | 8490 | 961 |
| 412 | 20230901 | 123100 | 22117818880 | 8500 | 8520 | 8520 | 8490 | 3530 |
| 413 | 20230901 | 123000 | 22087818090 | 8530 | 8530 | 8540 | 8530 | 634 |
| 414 | 20230901 | 122900 | 22082408870 | 8530 | 8550 | 8560 | 8530 | 1132 |
| 415 | 20230901 | 122800 | 22072729820 | 8550 | 8560 | 8560 | 8550 | 999 |
| 416 | 20230901 | 122700 | 22064183480 | 8560 | 8530 | 8560 | 8530 | 1288 |
| 417 | 20230901 | 122600 | 22053179960 | 8530 | 8510 | 8530 | 8510 | 1328 |
| 418 | 20230901 | 122500 | 22041863980 | 8500 | 8520 | 8520 | 8500 | 1577 |
| 419 | 20230901 | 122400 | 22028450710 | 8520 | 8530 | 8540 | 8520 | 3473 |
| 420 | 20230901 | 122300 | 21998823250 | 8530 | 8540 | 8560 | 8530 | 4732 |
| 421 | 20230901 | 122200 | 21958406130 | 8540 | 8530 | 8540 | 8530 | 1280 |
| 422 | 20230901 | 122100 | 21947475440 | 8540 | 8530 | 8540 | 8520 | 1289 |
| 423 | 20230901 | 122000 | 21936478450 | 8530 | 8540 | 8550 | 8530 | 494 |
| 424 | 20230901 | 121900 | 21932261920 | 8540 | 8550 | 8560 | 8540 | 3382 |
| 425 | 20230901 | 121800 | 21903332740 | 8550 | 8520 | 8550 | 8510 | 4527 |
| 426 | 20230901 | 121700 | 21864710660 | 8520 | 8530 | 8540 | 8510 | 1130 |
| 427 | 20230901 | 121600 | 21855079670 | 8540 | 8510 | 8540 | 8510 | 13462 |
| 428 | 20230901 | 121500 | 21740326780 | 8500 | 8500 | 8510 | 8500 | 1163 |
| 429 | 20230901 | 121400 | 21730441270 | 8500 | 8490 | 8510 | 8480 | 2141 |
| 430 | 20230901 | 121300 | 21712255440 | 8480 | 8500 | 8510 | 8480 | 1366 |
| 431 | 20230901 | 121200 | 21700649300 | 8490 | 8480 | 8500 | 8470 | 1678 |
| 432 | 20230901 | 121100 | 21686392160 | 8490 | 8500 | 8510 | 8490 | 985 |
| 433 | 20230901 | 121000 | 21678023750 | 8500 | 8520 | 8520 | 8480 | 2371 |
| 434 | 20230901 | 120900 | 21657874280 | 8530 | 8470 | 8530 | 8410 | 16769 |
| 435 | 20230901 | 120800 | 21516109080 | 8470 | 8500 | 8500 | 8460 | 1180 |
| 436 | 20230901 | 120700 | 21506109810 | 8490 | 8500 | 8500 | 8490 | 1283 |
| 437 | 20230901 | 120600 | 21495207320 | 8510 | 8520 | 8530 | 8510 | 803 |
| 438 | 20230901 | 120500 | 21488364560 | 8520 | 8470 | 8530 | 8470 | 3080 |
| 439 | 20230901 | 120400 | 21462207970 | 8470 | 8470 | 8480 | 8470 | 402 |
| 440 | 20230901 | 120300 | 21458803020 | 8470 | 8500 | 8500 | 8460 | 5088 |
| 441 | 20230901 | 120200 | 21415670490 | 8500 | 8550 | 8550 | 8500 | 4761 |
| 442 | 20230901 | 120100 | 21375164610 | 8550 | 8560 | 8590 | 8550 | 8305 |
| 443 | 20230901 | 120000 | 21303952350 | 8560 | 8510 | 8560 | 8500 | 4201 |
| 444 | 20230901 | 115900 | 21268124500 | 8500 | 8520 | 8530 | 8500 | 2961 |
| 445 | 20230901 | 115800 | 21242904760 | 8530 | 8550 | 8550 | 8530 | 1229 |
| 446 | 20230901 | 115700 | 21232414360 | 8550 | 8540 | 8580 | 8540 | 2899 |
| 447 | 20230901 | 115600 | 21207602720 | 8540 | 8580 | 8590 | 8530 | 13137 |
| 448 | 20230901 | 115500 | 21094925160 | 8580 | 8460 | 8580 | 8450 | 16817 |
| 449 | 20230901 | 115400 | 20951488950 | 8450 | 8510 | 8510 | 8450 | 5467 |
| 450 | 20230901 | 115300 | 20905085330 | 8510 | 8500 | 8540 | 8490 | 2849 |
| 451 | 20230901 | 115200 | 20880837230 | 8490 | 8510 | 8510 | 8480 | 8264 |
| 452 | 20230901 | 115100 | 20810638230 | 8510 | 8520 | 8530 | 8500 | 6765 |
| 453 | 20230901 | 115000 | 20753041750 | 8520 | 8560 | 8570 | 8500 | 16081 |
| 454 | 20230901 | 114900 | 20615686970 | 8550 | 8470 | 8560 | 8470 | 24736 |
| 455 | 20230901 | 114800 | 20405378090 | 8470 | 8440 | 8470 | 8430 | 3719 |
| 456 | 20230901 | 114700 | 20373929130 | 8440 | 8410 | 8460 | 8400 | 7297 |
| 457 | 20230901 | 114600 | 20312352420 | 8400 | 8410 | 8410 | 8400 | 2385 |
| 458 | 20230901 | 114500 | 20292304750 | 8410 | 8440 | 8450 | 8370 | 9825 |
| 459 | 20230901 | 114400 | 20209619170 | 8440 | 8410 | 8460 | 8410 | 17374 |
| 460 | 20230901 | 114300 | 20063078770 | 8420 | 8350 | 8420 | 8340 | 11082 |
| 461 | 20230901 | 114200 | 19970159560 | 8350 | 8330 | 8350 | 8330 | 2951 |
| 462 | 20230901 | 114100 | 19945554570 | 8320 | 8320 | 8320 | 8310 | 1703 |
| 463 | 20230901 | 114000 | 19931387210 | 8320 | 8300 | 8320 | 8290 | 4345 |
| 464 | 20230901 | 113900 | 19895305620 | 8300 | 8300 | 8300 | 8290 | 960 |
| 465 | 20230901 | 113800 | 19887344100 | 8290 | 8280 | 8300 | 8280 | 1299 |
| 466 | 20230901 | 113700 | 19876565790 | 8290 | 8280 | 8290 | 8280 | 196 |
| 467 | 20230901 | 113600 | 19874940980 | 8290 | 8300 | 8300 | 8290 | 491 |
| 468 | 20230901 | 113500 | 19870870450 | 8300 | 8300 | 8310 | 8300 | 1937 |
| 469 | 20230901 | 113400 | 19854786410 | 8300 | 8300 | 8310 | 8290 | 2392 |
| 470 | 20230901 | 113300 | 19834933980 | 8300 | 8260 | 8300 | 8260 | 1089 |
| 471 | 20230901 | 113200 | 19825911780 | 8270 | 8270 | 8280 | 8270 | 289 |
| 472 | 20230901 | 113100 | 19823521540 | 8270 | 8280 | 8290 | 8270 | 395 |
| 473 | 20230901 | 113000 | 19820250680 | 8280 | 8250 | 8280 | 8250 | 814 |
| 474 | 20230901 | 112900 | 19813524480 | 8250 | 8260 | 8260 | 8240 | 1692 |
| 475 | 20230901 | 112800 | 19799562810 | 8260 | 8290 | 8290 | 8250 | 814 |
| 476 | 20230901 | 112700 | 19792831440 | 8270 | 8260 | 8270 | 8250 | 999 |
| 477 | 20230901 | 112600 | 19784577410 | 8250 | 8260 | 8260 | 8250 | 618 |
| 478 | 20230901 | 112500 | 19779476050 | 8270 | 8310 | 8320 | 8260 | 1966 |
| 479 | 20230901 | 112400 | 19763165600 | 8320 | 8270 | 8340 | 8270 | 6245 |
| 480 | 20230901 | 112300 | 19711241590 | 8250 | 8250 | 8300 | 8240 | 6037 |
| 481 | 20230901 | 112200 | 19661232750 | 8250 | 8230 | 8280 | 8220 | 1249 |
| 482 | 20230901 | 112100 | 19650929030 | 8250 | 8200 | 8250 | 8200 | 2008 |
| 483 | 20230901 | 112000 | 19634381990 | 8210 | 8200 | 8210 | 8200 | 277 |
| 484 | 20230901 | 111900 | 19632108170 | 8210 | 8210 | 8220 | 8210 | 1711 |
| 485 | 20230901 | 111800 | 19618055690 | 8210 | 8210 | 8220 | 8210 | 158 |
| 486 | 20230901 | 111700 | 19616758160 | 8210 | 8220 | 8220 | 8210 | 612 |
| 487 | 20230901 | 111600 | 19611727640 | 8230 | 8220 | 8230 | 8220 | 222 |
| 488 | 20230901 | 111500 | 19609902750 | 8210 | 8210 | 8210 | 8200 | 1692 |
| 489 | 20230901 | 111400 | 19596018130 | 8210 | 8210 | 8220 | 8200 | 2672 |
| 490 | 20230901 | 111300 | 19574095450 | 8210 | 8200 | 8220 | 8200 | 1846 |
| 491 | 20230901 | 111200 | 19558953280 | 8200 | 8220 | 8220 | 8200 | 191 |
| 492 | 20230901 | 111100 | 19557385520 | 8210 | 8210 | 8210 | 8200 | 560 |
| 493 | 20230901 | 111000 | 19552787930 | 8200 | 8220 | 8220 | 8200 | 1619 |
| 494 | 20230901 | 110900 | 19539497470 | 8220 | 8230 | 8240 | 8220 | 782 |
| 495 | 20230901 | 110800 | 19533068110 | 8240 | 8240 | 8240 | 8240 | 587 |
| 496 | 20230901 | 110700 | 19528231230 | 8240 | 8240 | 8240 | 8240 | 588 |
| 497 | 20230901 | 110600 | 19523386110 | 8240 | 8230 | 8240 | 8220 | 1010 |
| 498 | 20230901 | 110500 | 19515073470 | 8230 | 8220 | 8230 | 8220 | 11 |
| 499 | 20230901 | 110400 | 19514982950 | 8230 | 8220 | 8230 | 8220 | 997 |
| 500 | 20230901 | 110300 | 19506785570 | 8220 | 8240 | 8240 | 8210 | 1029 |
| 501 | 20230901 | 110200 | 19498328160 | 8240 | 8250 | 8260 | 8220 | 2735 |
| 502 | 20230901 | 110100 | 19475799230 | 8270 | 8300 | 8300 | 8240 | 9427 |
| 503 | 20230901 | 110000 | 19397870190 | 8300 | 8290 | 8300 | 8290 | 10051 |
| 504 | 20230901 | 105900 | 19314466900 | 8290 | 8260 | 8290 | 8260 | 2315 |
| 505 | 20230901 | 105800 | 19295312510 | 8270 | 8280 | 8280 | 8260 | 1210 |
| 506 | 20230901 | 105700 | 19285308030 | 8280 | 8250 | 8280 | 8250 | 1757 |
| 507 | 20230901 | 105600 | 19270790570 | 8250 | 8250 | 8270 | 8250 | 2389 |
| 508 | 20230901 | 105500 | 19251060090 | 8250 | 8240 | 8260 | 8240 | 1204 |
| 509 | 20230901 | 105400 | 19241131320 | 8250 | 8220 | 8250 | 8220 | 2018 |
| 510 | 20230901 | 105300 | 19224519510 | 8220 | 8210 | 8230 | 8200 | 888 |
| 511 | 20230901 | 105200 | 19217225110 | 8210 | 8170 | 8230 | 8160 | 1618 |
| 512 | 20230901 | 105100 | 19203989600 | 8170 | 8170 | 8180 | 8170 | 655 |
| 513 | 20230901 | 105000 | 19198637320 | 8180 | 8160 | 8180 | 8160 | 588 |
| 514 | 20230901 | 104900 | 19193832620 | 8160 | 8180 | 8190 | 8160 | 2027 |
| 515 | 20230901 | 104800 | 19177263450 | 8180 | 8250 | 8250 | 8180 | 2120 |
| 516 | 20230901 | 104700 | 19159860470 | 8250 | 8210 | 8280 | 8190 | 4107 |
| 517 | 20230901 | 104600 | 19126108140 | 8210 | 8210 | 8210 | 8200 | 1086 |
| 518 | 20230901 | 104500 | 19117193600 | 8220 | 8250 | 8250 | 8220 | 2405 |
| 519 | 20230901 | 104400 | 19097390080 | 8250 | 8240 | 8260 | 8240 | 676 |
| 520 | 20230901 | 104300 | 19091812990 | 8240 | 8260 | 8280 | 8240 | 2465 |
| 521 | 20230901 | 104200 | 19071478020 | 8250 | 8270 | 8280 | 8250 | 5676 |
| 522 | 20230901 | 104100 | 19024581450 | 8260 | 8260 | 8270 | 8250 | 2495 |
| 523 | 20230901 | 104000 | 19003975180 | 8260 | 8230 | 8290 | 8230 | 3139 |
| 524 | 20230901 | 103900 | 18978011240 | 8230 | 8240 | 8240 | 8220 | 1607 |
| 525 | 20230901 | 103800 | 18964783110 | 8260 | 8240 | 8260 | 8220 | 4786 |
| 526 | 20230901 | 103700 | 18925318870 | 8240 | 8190 | 8240 | 8190 | 2162 |
| 527 | 20230901 | 103600 | 18907559210 | 8180 | 8160 | 8190 | 8160 | 1487 |
| 528 | 20230901 | 103500 | 18895405670 | 8160 | 8190 | 8200 | 8150 | 2698 |
| 529 | 20230901 | 103400 | 18873341780 | 8190 | 8150 | 8190 | 8150 | 923 |
| 530 | 20230901 | 103300 | 18865804570 | 8160 | 8160 | 8170 | 8140 | 2555 |
| 531 | 20230901 | 103200 | 18844977940 | 8160 | 8220 | 8220 | 8160 | 3901 |
| 532 | 20230901 | 103100 | 18812988970 | 8240 | 8160 | 8240 | 8160 | 6228 |
| 533 | 20230901 | 103000 | 18761875510 | 8140 | 8110 | 8160 | 8100 | 3142 |
| 534 | 20230901 | 102900 | 18736337130 | 8110 | 8160 | 8160 | 8070 | 12897 |
| 535 | 20230901 | 102800 | 18631838080 | 8130 | 8130 | 8180 | 8110 | 4381 |
| 536 | 20230901 | 102700 | 18596186130 | 8120 | 8160 | 8170 | 8100 | 6744 |
| 537 | 20230901 | 102600 | 18541395230 | 8160 | 8150 | 8170 | 8120 | 5685 |
| 538 | 20230901 | 102500 | 18495117190 | 8150 | 8180 | 8200 | 8090 | 21315 |
| 539 | 20230901 | 102400 | 18322007180 | 8200 | 8170 | 8300 | 8170 | 13517 |
| 540 | 20230901 | 102300 | 18210854100 | 8160 | 8110 | 8170 | 8110 | 18983 |
| 541 | 20230901 | 102200 | 18056626870 | 8150 | 8150 | 8150 | 8150 | 0 |
| 542 | 20230901 | 102100 | 18056626870 | 8150 | 8260 | 8260 | 8150 | 28730 |
| 543 | 20230901 | 102000 | 17821013110 | 8260 | 8250 | 8290 | 8250 | 12075 |
| 544 | 20230901 | 101900 | 17721311180 | 8260 | 8350 | 8360 | 8260 | 43112 |
| 545 | 20230901 | 101800 | 17363075730 | 8350 | 8380 | 8380 | 8350 | 5133 |
| 546 | 20230901 | 101700 | 17320207230 | 8380 | 8350 | 8380 | 8340 | 7793 |
| 547 | 20230901 | 101600 | 17255148940 | 8360 | 8350 | 8360 | 8340 | 1872 |
| 548 | 20230901 | 101500 | 17239517480 | 8350 | 8330 | 8350 | 8330 | 2229 |
| 549 | 20230901 | 101400 | 17220930570 | 8330 | 8410 | 8410 | 8330 | 7400 |
| 550 | 20230901 | 101300 | 17159162440 | 8410 | 8400 | 8420 | 8400 | 4179 |
| 551 | 20230901 | 101200 | 17124036060 | 8400 | 8380 | 8400 | 8340 | 7148 |
| 552 | 20230901 | 101100 | 17064250170 | 8380 | 8370 | 8380 | 8360 | 995 |
| 553 | 20230901 | 101000 | 17055917150 | 8360 | 8380 | 8380 | 8340 | 9332 |
| 554 | 20230901 | 100900 | 16977974730 | 8390 | 8370 | 8420 | 8340 | 16335 |
| 555 | 20230901 | 100800 | 16841309020 | 8370 | 8440 | 8440 | 8370 | 2870 |
| 556 | 20230901 | 100700 | 16817237670 | 8420 | 8450 | 8480 | 8400 | 11772 |
| 557 | 20230901 | 100600 | 16718198200 | 8450 | 8450 | 8460 | 8440 | 2633 |
| 558 | 20230901 | 100500 | 16695949160 | 8450 | 8440 | 8470 | 8420 | 12721 |
| 559 | 20230901 | 100400 | 16588682440 | 8450 | 8440 | 8460 | 8420 | 4623 |
| 560 | 20230901 | 100300 | 16549668440 | 8440 | 8460 | 8470 | 8420 | 3114 |
| 561 | 20230901 | 100200 | 16523375200 | 8450 | 8430 | 8450 | 8420 | 1494 |
| 562 | 20230901 | 100100 | 16510772490 | 8440 | 8430 | 8460 | 8410 | 2772 |
| 563 | 20230901 | 100000 | 16487378860 | 8430 | 8430 | 8440 | 8380 | 11186 |
| 564 | 20230901 | 095900 | 16393333960 | 8450 | 8430 | 8450 | 8420 | 2763 |
| 565 | 20230901 | 095800 | 16370053970 | 8430 | 8510 | 8510 | 8430 | 5332 |
| 566 | 20230901 | 095700 | 16324945760 | 8510 | 8450 | 8530 | 8450 | 7282 |
| 567 | 20230901 | 095600 | 16263169010 | 8450 | 8460 | 8460 | 8440 | 3481 |
| 568 | 20230901 | 095500 | 16233743860 | 8460 | 8440 | 8460 | 8440 | 3244 |
| 569 | 20230901 | 095400 | 16206314300 | 8440 | 8460 | 8470 | 8430 | 7560 |
| 570 | 20230901 | 095300 | 16142475030 | 8460 | 8500 | 8510 | 8460 | 5768 |
| 571 | 20230901 | 095200 | 16093464080 | 8510 | 8540 | 8540 | 8510 | 3670 |
| 572 | 20230901 | 095100 | 16062192080 | 8550 | 8550 | 8550 | 8530 | 1591 |
| 573 | 20230901 | 095000 | 16048604130 | 8550 | 8540 | 8550 | 8530 | 4390 |
| 574 | 20230901 | 094900 | 16011123760 | 8530 | 8520 | 8530 | 8520 | 1832 |
| 575 | 20230901 | 094800 | 15995507600 | 8520 | 8510 | 8540 | 8500 | 2329 |
| 576 | 20230901 | 094700 | 15975675740 | 8510 | 8500 | 8520 | 8480 | 1090 |
| 577 | 20230901 | 094600 | 15966410800 | 8500 | 8540 | 8550 | 8500 | 10429 |
| 578 | 20230901 | 094500 | 15877524740 | 8540 | 8560 | 8580 | 8530 | 9373 |
| 579 | 20230901 | 094400 | 15797364090 | 8560 | 8530 | 8560 | 8520 | 22301 |
| 580 | 20230901 | 094300 | 15606970890 | 8520 | 8530 | 8540 | 8500 | 7738 |
| 581 | 20230901 | 094200 | 15541058070 | 8540 | 8450 | 8540 | 8440 | 11626 |
| 582 | 20230901 | 094100 | 15442494240 | 8440 | 8450 | 8450 | 8430 | 5239 |
| 583 | 20230901 | 094000 | 15398272180 | 8440 | 8450 | 8460 | 8440 | 4863 |
| 584 | 20230901 | 093900 | 15357167560 | 8460 | 8510 | 8510 | 8450 | 7563 |
| 585 | 20230901 | 093800 | 15293125520 | 8500 | 8550 | 8550 | 8460 | 7683 |
| 586 | 20230901 | 093700 | 15227820600 | 8550 | 8580 | 8590 | 8440 | 22724 |
| 587 | 20230901 | 093600 | 15034285150 | 8570 | 8540 | 8600 | 8530 | 23757 |
| 588 | 20230901 | 093500 | 14830312340 | 8530 | 8530 | 8550 | 8510 | 16470 |
| 589 | 20230901 | 093400 | 14689848880 | 8540 | 8570 | 8600 | 8530 | 36641 |
| 590 | 20230901 | 093300 | 14375678640 | 8560 | 8510 | 8580 | 8500 | 29511 |
| 591 | 20230901 | 093200 | 14123132740 | 8500 | 8370 | 8510 | 8360 | 15749 |
| 592 | 20230901 | 093100 | 13990097610 | 8370 | 8390 | 8400 | 8350 | 13973 |
| 593 | 20230901 | 093000 | 13873134790 | 8380 | 8370 | 8390 | 8360 | 16611 |
| 594 | 20230901 | 092900 | 13734214400 | 8370 | 8420 | 8430 | 8360 | 11553 |
| 595 | 20230901 | 092800 | 13637436120 | 8430 | 8430 | 8440 | 8400 | 5040 |
| 596 | 20230901 | 092700 | 13595014990 | 8420 | 8430 | 8460 | 8410 | 7220 |
| 597 | 20230901 | 092600 | 13534173360 | 8440 | 8520 | 8550 | 8430 | 20474 |
| 598 | 20230901 | 092500 | 13359840920 | 8520 | 8400 | 8520 | 8390 | 29540 |
| 599 | 20230901 | 092400 | 13109971030 | 8400 | 8360 | 8410 | 8320 | 20937 |
| 600 | 20230901 | 092300 | 12935293520 | 8360 | 8410 | 8420 | 8350 | 14958 |
| 601 | 20230901 | 092200 | 12810031510 | 8410 | 8360 | 8430 | 8350 | 20893 |
| 602 | 20230901 | 092100 | 12634891540 | 8370 | 8390 | 8400 | 8340 | 16486 |
| 603 | 20230901 | 092000 | 12496942300 | 8390 | 8450 | 8460 | 8390 | 20955 |
| 604 | 20230901 | 091900 | 12320602690 | 8450 | 8490 | 8500 | 8400 | 22263 |
| 605 | 20230901 | 091800 | 12132784480 | 8490 | 8450 | 8500 | 8340 | 43436 |
| 606 | 20230901 | 091700 | 11767691080 | 8440 | 8530 | 8530 | 8440 | 36417 |
| 607 | 20230901 | 091600 | 11458449000 | 8530 | 8560 | 8580 | 8500 | 22427 |
| 608 | 20230901 | 091500 | 11267146510 | 8560 | 8510 | 8600 | 8500 | 27834 |
| 609 | 20230901 | 091400 | 11028706120 | 8500 | 8550 | 8560 | 8500 | 33902 |
| 610 | 20230901 | 091300 | 10739639330 | 8540 | 8590 | 8590 | 8540 | 21341 |
| 611 | 20230901 | 091200 | 10556885090 | 8590 | 8550 | 8650 | 8510 | 29209 |
| 612 | 20230901 | 091100 | 10306547210 | 8550 | 8580 | 8590 | 8510 | 30499 |
| 613 | 20230901 | 091000 | 10045770180 | 8570 | 8610 | 8690 | 8570 | 55047 |
| 614 | 20230901 | 090900 | 9570617500 | 8600 | 8660 | 8660 | 8550 | 28714 |
| 615 | 20230901 | 090800 | 9324139420 | 8670 | 8530 | 8670 | 8530 | 70665 |
| 616 | 20230901 | 090700 | 8714992250 | 8540 | 8600 | 8600 | 8440 | 87311 |
| 617 | 20230901 | 090600 | 7970829150 | 8580 | 8800 | 8890 | 8540 | 86627 |
| 618 | 20230901 | 090500 | 7221493510 | 8800 | 8920 | 8980 | 8780 | 119720 |
| 619 | 20230901 | 090400 | 6157667180 | 8920 | 8940 | 9060 | 8770 | 146853 |
| 620 | 20230901 | 090300 | 4847627340 | 8940 | 9050 | 9050 | 8670 | 145632 |
| 621 | 20230901 | 090200 | 3548757310 | 9120 | 9120 | 9120 | 9120 | 0 |
| 622 | 20230901 | 090100 | 3548757310 | 9120 | 9070 | 9120 | 9030 | 86570 |
| 623 | 20230901 | 090000 | 2761652240 | 9050 | 8300 | 9100 | 8230 | 319254 |