41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 212900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 3 | 20230612 | 212800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20230612 | 212700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20230612 | 212600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20230612 | 212500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20230612 | 212400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20230612 | 212300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20230612 | 212200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20230612 | 212100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20230612 | 212000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20230612 | 211900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20230612 | 211800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20230612 | 211700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20230612 | 211600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20230612 | 211500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20230612 | 211400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20230612 | 211300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20230612 | 211200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20230612 | 211100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20230612 | 211000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20230612 | 210900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20230612 | 210800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20230612 | 210700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20230612 | 210600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20230612 | 210500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20230612 | 210400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20230612 | 210300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20230612 | 210200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20230612 | 210100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20230612 | 210000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20230612 | 205900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 33 | 20230612 | 205800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20230612 | 205700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20230612 | 205600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20230612 | 205500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20230612 | 205400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20230612 | 205300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20230612 | 205200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20230612 | 205100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20230612 | 205000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20230612 | 204900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20230612 | 204800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20230612 | 204700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20230612 | 204600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20230612 | 204500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20230612 | 204400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20230612 | 204300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20230612 | 204200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20230612 | 204100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20230612 | 204000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20230612 | 203900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20230612 | 203800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20230612 | 203700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20230612 | 203600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20230612 | 203500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20230612 | 203400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20230612 | 203300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20230612 | 203200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20230612 | 203100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20230612 | 203000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20230612 | 202900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 63 | 20230612 | 202800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20230612 | 202700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20230612 | 202600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20230612 | 202500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20230612 | 202400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20230612 | 202300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20230612 | 202200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20230612 | 202100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20230612 | 202000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20230612 | 201900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20230612 | 201800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20230612 | 201700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20230612 | 201600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20230612 | 201500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20230612 | 201400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20230612 | 201300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20230612 | 201200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20230612 | 201100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20230612 | 201000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20230612 | 200900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20230612 | 200800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20230612 | 200700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20230612 | 200600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20230612 | 200500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20230612 | 200400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20230612 | 200300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20230612 | 200200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20230612 | 200100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20230612 | 200000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20230612 | 195900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 93 | 20230612 | 195800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20230612 | 195700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20230612 | 195600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20230612 | 195500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20230612 | 195400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20230612 | 195300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20230612 | 195200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20230612 | 195100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20230612 | 195000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20230612 | 194900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20230612 | 194800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20230612 | 194700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20230612 | 194600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20230612 | 194500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20230612 | 194400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20230612 | 194300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20230612 | 194200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20230612 | 194100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20230612 | 194000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20230612 | 193900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20230612 | 193800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20230612 | 193700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20230612 | 193600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20230612 | 193500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20230612 | 193400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20230612 | 193300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20230612 | 193200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20230612 | 193100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20230612 | 193000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20230612 | 192900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 123 | 20230612 | 192800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20230612 | 192700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20230612 | 192600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20230612 | 192500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20230612 | 192400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20230612 | 192300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20230612 | 192200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20230612 | 192100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20230612 | 192000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20230612 | 191900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20230612 | 191800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20230612 | 191700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20230612 | 191600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20230612 | 191500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20230612 | 191400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20230612 | 191300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20230612 | 191200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20230612 | 191100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20230612 | 191000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20230612 | 190900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20230612 | 190800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20230612 | 190700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20230612 | 190600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20230612 | 190500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20230612 | 190400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20230612 | 190300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20230612 | 190200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20230612 | 190100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20230612 | 190000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20230612 | 185900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 153 | 20230612 | 185800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20230612 | 185700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20230612 | 185600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20230612 | 185500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20230612 | 185400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20230612 | 185300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20230612 | 185200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20230612 | 185100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20230612 | 185000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20230612 | 184900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20230612 | 184800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20230612 | 184700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20230612 | 184600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20230612 | 184500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20230612 | 184400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20230612 | 184300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20230612 | 184200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20230612 | 184100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20230612 | 184000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20230612 | 183900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20230612 | 183800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20230612 | 183700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20230612 | 183600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20230612 | 183500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20230612 | 183400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20230612 | 183300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20230612 | 183200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20230612 | 183100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20230612 | 183000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20230612 | 182900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 183 | 20230612 | 182800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20230612 | 182700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20230612 | 182600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20230612 | 182500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20230612 | 182400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20230612 | 182300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20230612 | 182200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20230612 | 182100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20230612 | 182000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20230612 | 181900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20230612 | 181800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20230612 | 181700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20230612 | 181600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20230612 | 181500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20230612 | 181400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20230612 | 181300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20230612 | 181200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20230612 | 181100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20230612 | 181000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20230612 | 180900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20230612 | 180800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20230612 | 180700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20230612 | 180600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20230612 | 180500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20230612 | 180400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20230612 | 180300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20230612 | 180200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20230612 | 180100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20230612 | 180000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20230612 | 175900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 213 | 20230612 | 175800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20230612 | 175700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20230612 | 175600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20230612 | 175500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20230612 | 175400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20230612 | 175300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20230612 | 175200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20230612 | 175100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20230612 | 175000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20230612 | 174900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20230612 | 174800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20230612 | 174700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20230612 | 174600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20230612 | 174500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20230612 | 174400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20230612 | 174300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20230612 | 174200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20230612 | 174100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20230612 | 174000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20230612 | 173900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20230612 | 173800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20230612 | 173700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20230612 | 173600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20230612 | 173500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20230612 | 173400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20230612 | 173300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20230612 | 173200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20230612 | 173100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20230612 | 173000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20230612 | 172900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 243 | 20230612 | 172800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20230612 | 172700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20230612 | 172600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20230612 | 172500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20230612 | 172400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20230612 | 172300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20230612 | 172200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20230612 | 172100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20230612 | 172000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20230612 | 171900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20230612 | 171800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20230612 | 171700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20230612 | 171600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20230612 | 171500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20230612 | 171400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20230612 | 171300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20230612 | 171200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20230612 | 171100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20230612 | 171000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20230612 | 170900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20230612 | 170800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20230612 | 170700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20230612 | 170600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20230612 | 170500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20230612 | 170400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20230612 | 170300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20230612 | 170200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20230612 | 170100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20230612 | 170000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20230612 | 165900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 273 | 20230612 | 165800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20230612 | 165700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20230612 | 165600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20230612 | 165500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20230612 | 165400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20230612 | 165300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20230612 | 165200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20230612 | 165100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20230612 | 165000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 282 | 20230612 | 164900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 283 | 20230612 | 164800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 284 | 20230612 | 164700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 285 | 20230612 | 164600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 286 | 20230612 | 164500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 287 | 20230612 | 164400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 288 | 20230612 | 164300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 289 | 20230612 | 164200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 290 | 20230612 | 164100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 291 | 20230612 | 164000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 292 | 20230612 | 163900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 293 | 20230612 | 163800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 294 | 20230612 | 163700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 295 | 20230612 | 163600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 296 | 20230612 | 163500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 297 | 20230612 | 163400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 298 | 20230612 | 163300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 299 | 20230612 | 163200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 300 | 20230612 | 163100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 301 | 20230612 | 163000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 302 | 20230612 | 162900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 303 | 20230612 | 162800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 304 | 20230612 | 162700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 305 | 20230612 | 162600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 306 | 20230612 | 162500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 307 | 20230612 | 162400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 308 | 20230612 | 162300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 309 | 20230612 | 162200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 310 | 20230612 | 162100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 311 | 20230612 | 162000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 312 | 20230612 | 161900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 313 | 20230612 | 161800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 314 | 20230612 | 161700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 315 | 20230612 | 161600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 316 | 20230612 | 161500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 317 | 20230612 | 161400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 318 | 20230612 | 161300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 319 | 20230612 | 161200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 320 | 20230612 | 161100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 321 | 20230612 | 161000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 322 | 20230612 | 160900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 323 | 20230612 | 160800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 324 | 20230612 | 160700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 325 | 20230612 | 160600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 326 | 20230612 | 160500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 327 | 20230612 | 160400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 328 | 20230612 | 160300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 329 | 20230612 | 160200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 330 | 20230612 | 160100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 331 | 20230612 | 160000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 332 | 20230612 | 155900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 333 | 20230612 | 155800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 334 | 20230612 | 155700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 335 | 20230612 | 155600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 336 | 20230612 | 155500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 337 | 20230612 | 155400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 338 | 20230612 | 155300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 339 | 20230612 | 155200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 340 | 20230612 | 155100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 341 | 20230612 | 155000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 342 | 20230612 | 154900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 343 | 20230612 | 154800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 344 | 20230612 | 154700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 345 | 20230612 | 154600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 346 | 20230612 | 154500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 347 | 20230612 | 154400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 348 | 20230612 | 154300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 349 | 20230612 | 154200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 350 | 20230612 | 154100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 351 | 20230612 | 154000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 352 | 20230612 | 153900 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 353 | 20230612 | 153800 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 354 | 20230612 | 153700 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 355 | 20230612 | 153600 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 356 | 20230612 | 153500 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 357 | 20230612 | 153400 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 358 | 20230612 | 153300 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 359 | 20230612 | 153200 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 360 | 20230612 | 153100 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 0 |
| 361 | 20230612 | 153000 | 83286769360 | 19840 | 19840 | 19840 | 19840 | 57797 |
| 362 | 20230612 | 152900 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 363 | 20230612 | 152800 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 364 | 20230612 | 152700 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 365 | 20230612 | 152600 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 366 | 20230612 | 152500 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 367 | 20230612 | 152400 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 368 | 20230612 | 152300 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 369 | 20230612 | 152200 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 370 | 20230612 | 152100 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 371 | 20230612 | 152000 | 82140076880 | 19930 | 19930 | 19930 | 19930 | 0 |
| 372 | 20230612 | 151900 | 82140076880 | 19930 | 19900 | 19980 | 19900 | 21653 |
| 373 | 20230612 | 151800 | 81708254970 | 19900 | 19940 | 19950 | 19890 | 18512 |
| 374 | 20230612 | 151700 | 81339568550 | 19920 | 19840 | 19940 | 19810 | 28270 |
| 375 | 20230612 | 151600 | 80778455060 | 19840 | 19900 | 19920 | 19840 | 16084 |
| 376 | 20230612 | 151500 | 80458749960 | 19880 | 19990 | 20000 | 19870 | 13045 |
| 377 | 20230612 | 151400 | 80198563900 | 19990 | 19990 | 20000 | 19860 | 26504 |
| 378 | 20230612 | 151300 | 79670079510 | 20000 | 20050 | 20100 | 19990 | 19773 |
| 379 | 20230612 | 151200 | 79274074990 | 20050 | 20150 | 20200 | 20000 | 47116 |
| 380 | 20230612 | 151100 | 78327267290 | 20150 | 20050 | 20150 | 20000 | 29031 |
| 381 | 20230612 | 151000 | 77744668290 | 20050 | 19900 | 20150 | 19890 | 51506 |
| 382 | 20230612 | 150900 | 76712898690 | 19890 | 19830 | 19900 | 19820 | 12534 |
| 383 | 20230612 | 150800 | 76463861440 | 19820 | 19910 | 19930 | 19820 | 30855 |
| 384 | 20230612 | 150700 | 75850855400 | 19920 | 19910 | 19960 | 19860 | 30356 |
| 385 | 20230612 | 150600 | 75246466610 | 19880 | 19920 | 19920 | 19820 | 35504 |
| 386 | 20230612 | 150500 | 74541242210 | 19920 | 19970 | 19980 | 19810 | 62835 |
| 387 | 20230612 | 150400 | 73292109600 | 19960 | 20150 | 20200 | 19900 | 91328 |
| 388 | 20230612 | 150300 | 71466933490 | 20200 | 20100 | 20200 | 20050 | 27062 |
| 389 | 20230612 | 150200 | 70921693690 | 20150 | 20250 | 20300 | 20000 | 96025 |
| 390 | 20230612 | 150100 | 68988881090 | 20250 | 20250 | 20350 | 20150 | 61241 |
| 391 | 20230612 | 150000 | 67750825440 | 20250 | 20500 | 20550 | 20200 | 123209 |
| 392 | 20230612 | 145900 | 65240367790 | 20500 | 20600 | 20650 | 20400 | 81627 |
| 393 | 20230612 | 145800 | 63561912940 | 20800 | 20800 | 20800 | 20800 | 0 |
| 394 | 20230612 | 145700 | 63561912940 | 20800 | 20600 | 20800 | 20550 | 86043 |
| 395 | 20230612 | 145600 | 61781643790 | 20550 | 20050 | 20650 | 19990 | 167545 |
| 396 | 20230612 | 145500 | 58379746910 | 20050 | 19990 | 20100 | 19980 | 41929 |
| 397 | 20230612 | 145400 | 57540404450 | 19990 | 19950 | 20100 | 19920 | 151860 |
| 398 | 20230612 | 145300 | 54504533930 | 19950 | 19820 | 19950 | 19820 | 56343 |
| 399 | 20230612 | 145200 | 53383328440 | 19830 | 19820 | 19950 | 19700 | 88262 |
| 400 | 20230612 | 145100 | 51632143420 | 19820 | 19590 | 19830 | 19580 | 117738 |
| 401 | 20230612 | 145000 | 49307723930 | 19600 | 19500 | 19610 | 19450 | 34384 |
| 402 | 20230612 | 144900 | 48635591720 | 19520 | 19620 | 19640 | 19450 | 45189 |
| 403 | 20230612 | 144800 | 47752586680 | 19610 | 19420 | 19650 | 19420 | 73039 |
| 404 | 20230612 | 144700 | 46325617410 | 19420 | 19390 | 19440 | 19340 | 13564 |
| 405 | 20230612 | 144600 | 46062528420 | 19380 | 19420 | 19420 | 19360 | 11718 |
| 406 | 20230612 | 144500 | 45835218090 | 19420 | 19280 | 19440 | 19260 | 36266 |
| 407 | 20230612 | 144400 | 45133012350 | 19270 | 19240 | 19330 | 19230 | 15550 |
| 408 | 20230612 | 144300 | 44833043970 | 19240 | 19340 | 19380 | 18970 | 51272 |
| 409 | 20230612 | 144200 | 43848224870 | 19340 | 19520 | 19560 | 19260 | 37823 |
| 410 | 20230612 | 144100 | 43113299110 | 19530 | 19470 | 19590 | 19440 | 86627 |
| 411 | 20230612 | 144000 | 41423007050 | 19470 | 19320 | 19470 | 19280 | 48284 |
| 412 | 20230612 | 143900 | 40487705560 | 19320 | 19280 | 19370 | 19280 | 50718 |
| 413 | 20230612 | 143800 | 39508021870 | 19280 | 19190 | 19290 | 19180 | 49939 |
| 414 | 20230612 | 143700 | 38547141730 | 19190 | 19110 | 19190 | 19100 | 22674 |
| 415 | 20230612 | 143600 | 38113031490 | 19120 | 19120 | 19130 | 19110 | 7578 |
| 416 | 20230612 | 143500 | 37968123680 | 19130 | 19120 | 19130 | 19100 | 9672 |
| 417 | 20230612 | 143400 | 37783174480 | 19080 | 19060 | 19140 | 19060 | 15041 |
| 418 | 20230612 | 143300 | 37495969140 | 19070 | 19070 | 19080 | 19050 | 8937 |
| 419 | 20230612 | 143200 | 37325563320 | 19070 | 19040 | 19070 | 19030 | 6676 |
| 420 | 20230612 | 143100 | 37198351860 | 19030 | 19040 | 19070 | 18990 | 11032 |
| 421 | 20230612 | 143000 | 36988454080 | 19040 | 19000 | 19080 | 19000 | 13276 |
| 422 | 20230612 | 142900 | 36735681920 | 19000 | 18990 | 19020 | 18970 | 14361 |
| 423 | 20230612 | 142800 | 36462851730 | 19000 | 18990 | 19000 | 18940 | 9699 |
| 424 | 20230612 | 142700 | 36278756500 | 18990 | 18980 | 18990 | 18960 | 6560 |
| 425 | 20230612 | 142600 | 36154218960 | 18980 | 18930 | 18980 | 18920 | 14936 |
| 426 | 20230612 | 142500 | 35871132570 | 18930 | 18990 | 19030 | 18920 | 17232 |
| 427 | 20230612 | 142400 | 35543898570 | 19000 | 19090 | 19100 | 18990 | 23691 |
| 428 | 20230612 | 142300 | 35092264480 | 19090 | 19070 | 19090 | 19060 | 25088 |
| 429 | 20230612 | 142200 | 34613640060 | 19060 | 19020 | 19090 | 18990 | 28021 |
| 430 | 20230612 | 142100 | 34079820980 | 19030 | 18990 | 19050 | 18950 | 25775 |
| 431 | 20230612 | 142000 | 33589636260 | 18990 | 19000 | 19010 | 18960 | 14325 |
| 432 | 20230612 | 141900 | 33317533120 | 19000 | 18970 | 19000 | 18960 | 27147 |
| 433 | 20230612 | 141800 | 32801929520 | 18970 | 18990 | 19000 | 18940 | 14140 |
| 434 | 20230612 | 141700 | 32533582640 | 18990 | 18950 | 19000 | 18910 | 21845 |
| 435 | 20230612 | 141600 | 32119385230 | 18950 | 18890 | 18960 | 18890 | 20312 |
| 436 | 20230612 | 141500 | 31734932610 | 18890 | 18900 | 18920 | 18890 | 6502 |
| 437 | 20230612 | 141400 | 31612034250 | 18900 | 18940 | 18940 | 18890 | 5023 |
| 438 | 20230612 | 141300 | 31517014120 | 18940 | 18920 | 18950 | 18920 | 13431 |
| 439 | 20230612 | 141200 | 31262702590 | 18920 | 18890 | 18960 | 18860 | 16092 |
| 440 | 20230612 | 141100 | 30958335110 | 18900 | 18900 | 18920 | 18900 | 8168 |
| 441 | 20230612 | 141000 | 30803902700 | 18900 | 18890 | 18920 | 18880 | 10873 |
| 442 | 20230612 | 140900 | 30598347570 | 18900 | 18920 | 18920 | 18890 | 3197 |
| 443 | 20230612 | 140800 | 30537913080 | 18920 | 18900 | 18940 | 18890 | 8966 |
| 444 | 20230612 | 140700 | 30368351410 | 18910 | 18900 | 18920 | 18880 | 7382 |
| 445 | 20230612 | 140600 | 30228829920 | 18910 | 18900 | 18920 | 18840 | 13584 |
| 446 | 20230612 | 140500 | 29972215220 | 18920 | 18910 | 18950 | 18890 | 22532 |
| 447 | 20230612 | 140400 | 29545799380 | 18910 | 18840 | 18910 | 18840 | 19144 |
| 448 | 20230612 | 140300 | 29184502430 | 18850 | 18770 | 18850 | 18770 | 18537 |
| 449 | 20230612 | 140200 | 28835711090 | 18780 | 18770 | 18800 | 18760 | 6337 |
| 450 | 20230612 | 140100 | 28716682350 | 18770 | 18760 | 18780 | 18740 | 7571 |
| 451 | 20230612 | 140000 | 28574616200 | 18760 | 18770 | 18800 | 18760 | 8390 |
| 452 | 20230612 | 135900 | 28417038820 | 18770 | 18790 | 18800 | 18730 | 7788 |
| 453 | 20230612 | 135800 | 28270792970 | 18790 | 18830 | 18840 | 18780 | 8772 |
| 454 | 20230612 | 135700 | 28105750830 | 18820 | 18750 | 18840 | 18730 | 19635 |
| 455 | 20230612 | 135600 | 27737073540 | 18740 | 18690 | 18750 | 18670 | 10483 |
| 456 | 20230612 | 135500 | 27540792780 | 18700 | 18630 | 18720 | 18610 | 14673 |
| 457 | 20230612 | 135400 | 27266681170 | 18640 | 18660 | 18670 | 18640 | 6288 |
| 458 | 20230612 | 135300 | 27149356850 | 18670 | 18580 | 18670 | 18580 | 15973 |
| 459 | 20230612 | 135200 | 26851787370 | 18580 | 18530 | 18610 | 18530 | 11317 |
| 460 | 20230612 | 135100 | 26641490890 | 18520 | 18530 | 18530 | 18500 | 27913 |
| 461 | 20230612 | 135000 | 26124924790 | 18530 | 18510 | 18540 | 18500 | 5738 |
| 462 | 20230612 | 134900 | 26018676770 | 18510 | 18460 | 18520 | 18450 | 6890 |
| 463 | 20230612 | 134800 | 25891308360 | 18450 | 18440 | 18460 | 18440 | 1167 |
| 464 | 20230612 | 134700 | 25869768840 | 18420 | 18440 | 18460 | 18420 | 1868 |
| 465 | 20230612 | 134600 | 25835288550 | 18430 | 18460 | 18460 | 18420 | 1070 |
| 466 | 20230612 | 134500 | 25815545550 | 18460 | 18460 | 18460 | 18450 | 381 |
| 467 | 20230612 | 134400 | 25808512860 | 18460 | 18460 | 18470 | 18460 | 1172 |
| 468 | 20230612 | 134300 | 25786874580 | 18410 | 18410 | 18480 | 18410 | 4943 |
| 469 | 20230612 | 134200 | 25695694280 | 18410 | 18380 | 18410 | 18380 | 2000 |
| 470 | 20230612 | 134100 | 25658901950 | 18380 | 18370 | 18380 | 18360 | 1826 |
| 471 | 20230612 | 134000 | 25625355830 | 18370 | 18380 | 18380 | 18360 | 884 |
| 472 | 20230612 | 133900 | 25609117650 | 18370 | 18380 | 18380 | 18370 | 185 |
| 473 | 20230612 | 133800 | 25605717370 | 18370 | 18370 | 18380 | 18370 | 507 |
| 474 | 20230612 | 133700 | 25596401830 | 18380 | 18380 | 18390 | 18370 | 461 |
| 475 | 20230612 | 133600 | 25587928410 | 18380 | 18370 | 18380 | 18370 | 119 |
| 476 | 20230612 | 133500 | 25585741230 | 18350 | 18340 | 18350 | 18340 | 207 |
| 477 | 20230612 | 133400 | 25581942980 | 18350 | 18350 | 18350 | 18340 | 139 |
| 478 | 20230612 | 133300 | 25579392380 | 18350 | 18340 | 18350 | 18340 | 360 |
| 479 | 20230612 | 133200 | 25572787380 | 18340 | 18360 | 18360 | 18340 | 2241 |
| 480 | 20230612 | 133100 | 25531668840 | 18360 | 18370 | 18370 | 18360 | 315 |
| 481 | 20230612 | 133000 | 25525884980 | 18360 | 18370 | 18370 | 18360 | 939 |
| 482 | 20230612 | 132900 | 25508642450 | 18370 | 18380 | 18380 | 18360 | 2331 |
| 483 | 20230612 | 132800 | 25465811450 | 18380 | 18390 | 18390 | 18380 | 640 |
| 484 | 20230612 | 132700 | 25454042190 | 18390 | 18390 | 18400 | 18390 | 772 |
| 485 | 20230612 | 132600 | 25439844610 | 18390 | 18390 | 18390 | 18390 | 38 |
| 486 | 20230612 | 132500 | 25439145790 | 18400 | 18400 | 18410 | 18390 | 299 |
| 487 | 20230612 | 132400 | 25433644970 | 18400 | 18400 | 18400 | 18400 | 408 |
| 488 | 20230612 | 132300 | 25426137770 | 18400 | 18390 | 18400 | 18390 | 508 |
| 489 | 20230612 | 132200 | 25416790650 | 18400 | 18410 | 18410 | 18400 | 312 |
| 490 | 20230612 | 132100 | 25411049440 | 18410 | 18400 | 18410 | 18400 | 344 |
| 491 | 20230612 | 132000 | 25404716500 | 18410 | 18400 | 18410 | 18400 | 3000 |
| 492 | 20230612 | 131900 | 25349515810 | 18400 | 18390 | 18400 | 18380 | 577 |
| 493 | 20230612 | 131800 | 25338905850 | 18390 | 18400 | 18400 | 18390 | 40 |
| 494 | 20230612 | 131700 | 25338170230 | 18400 | 18400 | 18400 | 18390 | 80 |
| 495 | 20230612 | 131600 | 25336698330 | 18390 | 18380 | 18390 | 18380 | 98 |
| 496 | 20230612 | 131500 | 25334896370 | 18380 | 18390 | 18390 | 18380 | 282 |
| 497 | 20230612 | 131400 | 25329711400 | 18390 | 18400 | 18400 | 18390 | 461 |
| 498 | 20230612 | 131300 | 25321233600 | 18390 | 18400 | 18400 | 18390 | 102 |
| 499 | 20230612 | 131200 | 25319357310 | 18400 | 18390 | 18400 | 18390 | 98 |
| 500 | 20230612 | 131100 | 25317555080 | 18390 | 18390 | 18390 | 18390 | 527 |
| 501 | 20230612 | 131000 | 25307863550 | 18390 | 18380 | 18390 | 18380 | 844 |
| 502 | 20230612 | 130900 | 25292342630 | 18390 | 18380 | 18390 | 18380 | 272 |
| 503 | 20230612 | 130800 | 25287340560 | 18380 | 18390 | 18390 | 18380 | 208 |
| 504 | 20230612 | 130700 | 25283517390 | 18390 | 18400 | 18400 | 18390 | 438 |
| 505 | 20230612 | 130600 | 25275462270 | 18400 | 18390 | 18400 | 18390 | 391 |
| 506 | 20230612 | 130500 | 25268270340 | 18390 | 18380 | 18390 | 18380 | 46 |
| 507 | 20230612 | 130400 | 25267424800 | 18380 | 18380 | 18390 | 18380 | 254 |
| 508 | 20230612 | 130300 | 25262755480 | 18390 | 18400 | 18400 | 18390 | 409 |
| 509 | 20230612 | 130200 | 25255233370 | 18400 | 18390 | 18400 | 18390 | 119 |
| 510 | 20230612 | 130100 | 25253044950 | 18390 | 18400 | 18400 | 18390 | 688 |
| 511 | 20230612 | 130000 | 25240390230 | 18400 | 18400 | 18400 | 18400 | 381 |
| 512 | 20230612 | 125900 | 25233379830 | 18400 | 18400 | 18400 | 18400 | 101 |
| 513 | 20230612 | 125800 | 25231521430 | 18400 | 18400 | 18400 | 18400 | 195 |
| 514 | 20230612 | 125700 | 25227933430 | 18400 | 18400 | 18410 | 18400 | 154 |
| 515 | 20230612 | 125600 | 25225099730 | 18400 | 18400 | 18410 | 18400 | 219 |
| 516 | 20230612 | 125500 | 25221069640 | 18400 | 18420 | 18420 | 18400 | 87 |
| 517 | 20230612 | 125400 | 25219467540 | 18420 | 18400 | 18420 | 18400 | 26 |
| 518 | 20230612 | 125300 | 25218988740 | 18420 | 18380 | 18420 | 18380 | 1353 |
| 519 | 20230612 | 125200 | 25194094240 | 18380 | 18380 | 18380 | 18370 | 78 |
| 520 | 20230612 | 125100 | 25192660650 | 18380 | 18370 | 18380 | 18370 | 70 |
| 521 | 20230612 | 125000 | 25191374150 | 18370 | 18370 | 18370 | 18370 | 257 |
| 522 | 20230612 | 124900 | 25186653060 | 18370 | 18370 | 18380 | 18370 | 115 |
| 523 | 20230612 | 124800 | 25184540460 | 18380 | 18380 | 18380 | 18370 | 716 |
| 524 | 20230612 | 124700 | 25171387380 | 18380 | 18380 | 18380 | 18370 | 373 |
| 525 | 20230612 | 124600 | 25164533350 | 18380 | 18390 | 18390 | 18380 | 379 |
| 526 | 20230612 | 124500 | 25157567240 | 18380 | 18380 | 18380 | 18380 | 241 |
| 527 | 20230612 | 124400 | 25153137660 | 18380 | 18390 | 18390 | 18380 | 709 |
| 528 | 20230612 | 124300 | 25140106030 | 18390 | 18390 | 18390 | 18390 | 120 |
| 529 | 20230612 | 124200 | 25137899230 | 18400 | 18390 | 18400 | 18390 | 806 |
| 530 | 20230612 | 124100 | 25123069410 | 18390 | 18370 | 18390 | 18370 | 404 |
| 531 | 20230612 | 124000 | 25115647870 | 18370 | 18390 | 18400 | 18370 | 551 |
| 532 | 20230612 | 123900 | 25105516170 | 18380 | 18370 | 18390 | 18370 | 117 |
| 533 | 20230612 | 123800 | 25103366240 | 18370 | 18380 | 18380 | 18370 | 73 |
| 534 | 20230612 | 123700 | 25102025180 | 18370 | 18390 | 18390 | 18370 | 419 |
| 535 | 20230612 | 123600 | 25094323710 | 18390 | 18400 | 18400 | 18390 | 112 |
| 536 | 20230612 | 123500 | 25092263000 | 18390 | 18390 | 18400 | 18390 | 372 |
| 537 | 20230612 | 123400 | 25085421820 | 18390 | 18400 | 18400 | 18390 | 299 |
| 538 | 20230612 | 123300 | 25079920230 | 18400 | 18410 | 18410 | 18400 | 299 |
| 539 | 20230612 | 123200 | 25074416700 | 18410 | 18420 | 18420 | 18400 | 1265 |
| 540 | 20230612 | 123100 | 25051133130 | 18420 | 18400 | 18420 | 18390 | 2302 |
| 541 | 20230612 | 123000 | 25008771750 | 18390 | 18380 | 18400 | 18380 | 494 |
| 542 | 20230612 | 122900 | 24999687090 | 18380 | 18370 | 18380 | 18370 | 294 |
| 543 | 20230612 | 122800 | 24994285540 | 18370 | 18370 | 18370 | 18350 | 1133 |
| 544 | 20230612 | 122700 | 24973485310 | 18370 | 18370 | 18370 | 18370 | 22 |
| 545 | 20230612 | 122600 | 24973081170 | 18360 | 18380 | 18380 | 18360 | 241 |
| 546 | 20230612 | 122500 | 24968653390 | 18380 | 18380 | 18380 | 18380 | 120 |
| 547 | 20230612 | 122400 | 24966447790 | 18380 | 18380 | 18380 | 18380 | 96 |
| 548 | 20230612 | 122300 | 24964683310 | 18380 | 18380 | 18380 | 18380 | 562 |
| 549 | 20230612 | 122200 | 24954353750 | 18380 | 18380 | 18380 | 18380 | 150 |
| 550 | 20230612 | 122100 | 24951596750 | 18370 | 18380 | 18380 | 18370 | 202 |
| 551 | 20230612 | 122000 | 24947885810 | 18380 | 18370 | 18380 | 18370 | 240 |
| 552 | 20230612 | 121900 | 24943476890 | 18380 | 18380 | 18380 | 18380 | 565 |
| 553 | 20230612 | 121800 | 24933092190 | 18390 | 18400 | 18400 | 18390 | 2470 |
| 554 | 20230612 | 121700 | 24887655820 | 18410 | 18390 | 18410 | 18390 | 1488 |
| 555 | 20230612 | 121600 | 24860276990 | 18380 | 18390 | 18390 | 18380 | 322 |
| 556 | 20230612 | 121500 | 24854358560 | 18390 | 18400 | 18400 | 18390 | 1604 |
| 557 | 20230612 | 121400 | 24824851550 | 18390 | 18380 | 18400 | 18370 | 3557 |
| 558 | 20230612 | 121300 | 24759437600 | 18370 | 18350 | 18370 | 18340 | 3247 |
| 559 | 20230612 | 121200 | 24699831120 | 18340 | 18340 | 18340 | 18340 | 154 |
| 560 | 20230612 | 121100 | 24697006760 | 18340 | 18340 | 18340 | 18330 | 64 |
| 561 | 20230612 | 121000 | 24695833030 | 18340 | 18350 | 18350 | 18340 | 328 |
| 562 | 20230612 | 120900 | 24689815490 | 18350 | 18340 | 18350 | 18340 | 246 |
| 563 | 20230612 | 120800 | 24685301840 | 18340 | 18340 | 18350 | 18340 | 348 |
| 564 | 20230612 | 120700 | 24678917370 | 18340 | 18350 | 18350 | 18340 | 202 |
| 565 | 20230612 | 120600 | 24675211960 | 18350 | 18330 | 18360 | 18330 | 876 |
| 566 | 20230612 | 120500 | 24659142640 | 18340 | 18350 | 18350 | 18340 | 199 |
| 567 | 20230612 | 120400 | 24655492880 | 18350 | 18350 | 18350 | 18340 | 44 |
| 568 | 20230612 | 120300 | 24654685510 | 18350 | 18350 | 18350 | 18330 | 942 |
| 569 | 20230612 | 120200 | 24637402410 | 18350 | 18350 | 18350 | 18340 | 1820 |
| 570 | 20230612 | 120100 | 24604010450 | 18350 | 18320 | 18350 | 18320 | 1563 |
| 571 | 20230612 | 120000 | 24575336810 | 18340 | 18280 | 18340 | 18280 | 2347 |
| 572 | 20230612 | 115900 | 24532391430 | 18280 | 18290 | 18290 | 18260 | 69 |
| 573 | 20230612 | 115800 | 24531131070 | 18290 | 18290 | 18290 | 18290 | 104 |
| 574 | 20230612 | 115700 | 24529228910 | 18290 | 18270 | 18290 | 18250 | 213 |
| 575 | 20230612 | 115600 | 24525340390 | 18270 | 18270 | 18270 | 18270 | 80 |
| 576 | 20230612 | 115500 | 24523878790 | 18280 | 18300 | 18300 | 18280 | 705 |
| 577 | 20230612 | 115400 | 24510983340 | 18300 | 18290 | 18300 | 18290 | 534 |
| 578 | 20230612 | 115300 | 24501212850 | 18300 | 18280 | 18300 | 18280 | 2255 |
| 579 | 20230612 | 115200 | 24459974430 | 18270 | 18250 | 18270 | 18250 | 1568 |
| 580 | 20230612 | 115100 | 24431329800 | 18260 | 18250 | 18260 | 18250 | 122 |
| 581 | 20230612 | 115000 | 24429102310 | 18240 | 18230 | 18250 | 18230 | 107 |
| 582 | 20230612 | 114900 | 24427149650 | 18230 | 18250 | 18270 | 18230 | 754 |
| 583 | 20230612 | 114800 | 24413386480 | 18270 | 18220 | 18270 | 18220 | 947 |
| 584 | 20230612 | 114700 | 24396108150 | 18210 | 18220 | 18220 | 18210 | 285 |
| 585 | 20230612 | 114600 | 24390915980 | 18220 | 18220 | 18230 | 18210 | 618 |
| 586 | 20230612 | 114500 | 24379654930 | 18220 | 18240 | 18240 | 18220 | 1602 |
| 587 | 20230612 | 114400 | 24350451990 | 18240 | 18240 | 18240 | 18210 | 264 |
| 588 | 20230612 | 114300 | 24345637660 | 18220 | 18240 | 18240 | 18220 | 212 |
| 589 | 20230612 | 114200 | 24341774740 | 18240 | 18240 | 18240 | 18220 | 391 |
| 590 | 20230612 | 114100 | 24334646660 | 18240 | 18200 | 18240 | 18200 | 637 |
| 591 | 20230612 | 114000 | 24323037070 | 18200 | 18190 | 18200 | 18190 | 840 |
| 592 | 20230612 | 113900 | 24307752080 | 18190 | 18200 | 18200 | 18190 | 179 |
| 593 | 20230612 | 113800 | 24304494400 | 18190 | 18200 | 18200 | 18190 | 153 |
| 594 | 20230612 | 113700 | 24301710460 | 18190 | 18170 | 18190 | 18170 | 1154 |
| 595 | 20230612 | 113600 | 24280741270 | 18170 | 18160 | 18170 | 18160 | 104 |
| 596 | 20230612 | 113500 | 24278851680 | 18160 | 18160 | 18160 | 18160 | 112 |
| 597 | 20230612 | 113400 | 24276817760 | 18160 | 18160 | 18160 | 18150 | 950 |
| 598 | 20230612 | 113300 | 24259574900 | 18150 | 18150 | 18170 | 18140 | 2399 |
| 599 | 20230612 | 113200 | 24216021590 | 18150 | 18180 | 18180 | 18140 | 8887 |
| 600 | 20230612 | 113100 | 24054585310 | 18180 | 18200 | 18200 | 18180 | 5757 |
| 601 | 20230612 | 113000 | 23949878080 | 18200 | 18200 | 18210 | 18200 | 302 |
| 602 | 20230612 | 112900 | 23944381670 | 18200 | 18200 | 18200 | 18200 | 474 |
| 603 | 20230612 | 112800 | 23935754870 | 18200 | 18210 | 18210 | 18200 | 1129 |
| 604 | 20230612 | 112700 | 23915206780 | 18210 | 18210 | 18210 | 18200 | 366 |
| 605 | 20230612 | 112600 | 23908545370 | 18200 | 18210 | 18220 | 18200 | 710 |
| 606 | 20230612 | 112500 | 23895619980 | 18210 | 18220 | 18220 | 18210 | 1099 |
| 607 | 20230612 | 112400 | 23875605170 | 18220 | 18210 | 18220 | 18210 | 913 |
| 608 | 20230612 | 112300 | 23858976210 | 18230 | 18240 | 18240 | 18200 | 2126 |
| 609 | 20230612 | 112200 | 23820254900 | 18230 | 18240 | 18240 | 18210 | 12264 |
| 610 | 20230612 | 112100 | 23596811790 | 18250 | 18260 | 18260 | 18240 | 629 |
| 611 | 20230612 | 112000 | 23585332760 | 18260 | 18260 | 18270 | 18260 | 216 |
| 612 | 20230612 | 111900 | 23581387250 | 18260 | 18250 | 18260 | 18250 | 121 |
| 613 | 20230612 | 111800 | 23579178990 | 18260 | 18230 | 18260 | 18230 | 352 |
| 614 | 20230612 | 111700 | 23572754820 | 18240 | 18250 | 18250 | 18230 | 2286 |
| 615 | 20230612 | 111600 | 23531069790 | 18250 | 18250 | 18250 | 18240 | 680 |
| 616 | 20230612 | 111500 | 23518664790 | 18250 | 18270 | 18270 | 18240 | 1037 |
| 617 | 20230612 | 111400 | 23499739160 | 18270 | 18270 | 18270 | 18260 | 264 |
| 618 | 20230612 | 111300 | 23494916690 | 18260 | 18280 | 18280 | 18260 | 1103 |
| 619 | 20230612 | 111200 | 23474766420 | 18280 | 18290 | 18290 | 18280 | 709 |
| 620 | 20230612 | 111100 | 23461805850 | 18280 | 18260 | 18290 | 18260 | 1042 |
| 621 | 20230612 | 111000 | 23442764900 | 18260 | 18250 | 18280 | 18250 | 99 |
| 622 | 20230612 | 110900 | 23440957240 | 18250 | 18230 | 18250 | 18230 | 1091 |
| 623 | 20230612 | 110800 | 23421053500 | 18230 | 18240 | 18250 | 18230 | 368 |
| 624 | 20230612 | 110700 | 23414341890 | 18240 | 18230 | 18240 | 18220 | 318 |
| 625 | 20230612 | 110600 | 23408544980 | 18220 | 18240 | 18240 | 18210 | 3311 |
| 626 | 20230612 | 110500 | 23348230000 | 18230 | 18260 | 18260 | 18220 | 8110 |
| 627 | 20230612 | 110400 | 23200268460 | 18260 | 18270 | 18280 | 18260 | 5802 |
| 628 | 20230612 | 110300 | 23094316310 | 18270 | 18290 | 18290 | 18260 | 2582 |
| 629 | 20230612 | 110200 | 23047142300 | 18290 | 18300 | 18300 | 18290 | 538 |
| 630 | 20230612 | 110100 | 23037300100 | 18300 | 18290 | 18300 | 18290 | 119 |
| 631 | 20230612 | 110000 | 23035122840 | 18290 | 18280 | 18300 | 18270 | 1197 |
| 632 | 20230612 | 105900 | 23013244520 | 18280 | 18300 | 18300 | 18280 | 872 |
| 633 | 20230612 | 105800 | 22997303310 | 18300 | 18340 | 18340 | 18270 | 9418 |
| 634 | 20230612 | 105700 | 22824970010 | 18340 | 18330 | 18350 | 18320 | 908 |
| 635 | 20230612 | 105600 | 22808327610 | 18340 | 18340 | 18350 | 18320 | 629 |
| 636 | 20230612 | 105500 | 22796794430 | 18350 | 18310 | 18380 | 18310 | 918 |
| 637 | 20230612 | 105400 | 22779954680 | 18310 | 18300 | 18310 | 18290 | 3129 |
| 638 | 20230612 | 105300 | 22722691460 | 18300 | 18270 | 18300 | 18250 | 7384 |
| 639 | 20230612 | 105200 | 22587800030 | 18270 | 18330 | 18340 | 18270 | 15097 |
| 640 | 20230612 | 105100 | 22311328180 | 18340 | 18370 | 18380 | 18340 | 7168 |
| 641 | 20230612 | 105000 | 22179796290 | 18380 | 18380 | 18380 | 18360 | 1301 |
| 642 | 20230612 | 104900 | 22155893010 | 18380 | 18390 | 18390 | 18380 | 383 |
| 643 | 20230612 | 104800 | 22148852230 | 18390 | 18380 | 18390 | 18370 | 266 |
| 644 | 20230612 | 104700 | 22143961750 | 18380 | 18390 | 18390 | 18370 | 3657 |
| 645 | 20230612 | 104600 | 22076751530 | 18390 | 18380 | 18390 | 18380 | 737 |
| 646 | 20230612 | 104500 | 22063200710 | 18390 | 18390 | 18390 | 18390 | 358 |
| 647 | 20230612 | 104400 | 22056617090 | 18390 | 18380 | 18400 | 18370 | 1526 |
| 648 | 20230612 | 104300 | 22028574080 | 18370 | 18380 | 18390 | 18360 | 198 |
| 649 | 20230612 | 104200 | 22024935340 | 18370 | 18360 | 18370 | 18360 | 1329 |
| 650 | 20230612 | 104100 | 22000529800 | 18370 | 18370 | 18380 | 18370 | 4181 |
| 651 | 20230612 | 104000 | 21923703580 | 18370 | 18360 | 18370 | 18350 | 1390 |
| 652 | 20230612 | 103900 | 21898183910 | 18360 | 18350 | 18360 | 18340 | 2940 |
| 653 | 20230612 | 103800 | 21844241660 | 18360 | 18370 | 18380 | 18360 | 4953 |
| 654 | 20230612 | 103700 | 21753291410 | 18360 | 18350 | 18370 | 18350 | 2857 |
| 655 | 20230612 | 103600 | 21700848730 | 18350 | 18390 | 18390 | 18340 | 3610 |
| 656 | 20230612 | 103500 | 21634627660 | 18330 | 18390 | 18400 | 18330 | 10672 |
| 657 | 20230612 | 103400 | 21438622970 | 18400 | 18380 | 18400 | 18380 | 2912 |
| 658 | 20230612 | 103300 | 21385086670 | 18380 | 18350 | 18430 | 18330 | 12047 |
| 659 | 20230612 | 103200 | 21163959830 | 18360 | 18510 | 18540 | 18350 | 17140 |
| 660 | 20230612 | 103100 | 20847892530 | 18510 | 18500 | 18530 | 18490 | 3019 |
| 661 | 20230612 | 103000 | 20792021740 | 18490 | 18550 | 18570 | 18480 | 21744 |
| 662 | 20230612 | 102900 | 20389438970 | 18550 | 18660 | 18660 | 18550 | 9249 |
| 663 | 20230612 | 102800 | 20217310430 | 18650 | 18590 | 18670 | 18560 | 13058 |
| 664 | 20230612 | 102700 | 19974185660 | 18590 | 18880 | 18890 | 18550 | 42568 |
| 665 | 20230612 | 102600 | 19178820920 | 18880 | 18770 | 18880 | 18730 | 20385 |
| 666 | 20230612 | 102500 | 18795416940 | 18780 | 18810 | 18820 | 18780 | 4792 |
| 667 | 20230612 | 102400 | 18705328590 | 18800 | 18750 | 18840 | 18740 | 17450 |
| 668 | 20230612 | 102300 | 18377304700 | 18740 | 18750 | 18760 | 18730 | 2939 |
| 669 | 20230612 | 102200 | 18322211500 | 18760 | 18680 | 18770 | 18680 | 16884 |
| 670 | 20230612 | 102100 | 18005987720 | 18680 | 18670 | 18700 | 18670 | 4084 |
| 671 | 20230612 | 102000 | 17929684300 | 18670 | 18660 | 18690 | 18660 | 2097 |
| 672 | 20230612 | 101900 | 17890523140 | 18660 | 18660 | 18670 | 18650 | 2743 |
| 673 | 20230612 | 101800 | 17839332130 | 18660 | 18660 | 18670 | 18650 | 1218 |
| 674 | 20230612 | 101700 | 17816604320 | 18650 | 18650 | 18670 | 18640 | 2501 |
| 675 | 20230612 | 101600 | 17769945670 | 18650 | 18660 | 18660 | 18640 | 2212 |
| 676 | 20230612 | 101500 | 17728692190 | 18660 | 18650 | 18660 | 18640 | 4149 |
| 677 | 20230612 | 101400 | 17651283890 | 18660 | 18630 | 18660 | 18630 | 5074 |
| 678 | 20230612 | 101300 | 17556669310 | 18640 | 18620 | 18640 | 18620 | 1786 |
| 679 | 20230612 | 101200 | 17523391100 | 18630 | 18630 | 18630 | 18610 | 1257 |
| 680 | 20230612 | 101100 | 17499985680 | 18630 | 18610 | 18630 | 18610 | 1705 |
| 681 | 20230612 | 101000 | 17468242540 | 18620 | 18610 | 18620 | 18610 | 1831 |
| 682 | 20230612 | 100900 | 17434162220 | 18610 | 18600 | 18610 | 18600 | 467 |
| 683 | 20230612 | 100800 | 17425475340 | 18600 | 18600 | 18610 | 18590 | 1585 |
| 684 | 20230612 | 100700 | 17396002130 | 18600 | 18590 | 18600 | 18580 | 905 |
| 685 | 20230612 | 100600 | 17379174630 | 18590 | 18610 | 18610 | 18590 | 1438 |
| 686 | 20230612 | 100500 | 17352424400 | 18610 | 18600 | 18610 | 18590 | 1067 |
| 687 | 20230612 | 100400 | 17332578190 | 18600 | 18590 | 18600 | 18580 | 657 |
| 688 | 20230612 | 100300 | 17320364460 | 18590 | 18590 | 18590 | 18570 | 963 |
| 689 | 20230612 | 100200 | 17302467960 | 18590 | 18570 | 18600 | 18560 | 2159 |
| 690 | 20230612 | 100100 | 17262341060 | 18570 | 18560 | 18580 | 18550 | 1054 |
| 691 | 20230612 | 100000 | 17242784080 | 18580 | 18550 | 18580 | 18550 | 197 |
| 692 | 20230612 | 095900 | 17239127180 | 18550 | 18540 | 18560 | 18540 | 1480 |
| 693 | 20230612 | 095800 | 17211681140 | 18540 | 18550 | 18550 | 18530 | 410 |
| 694 | 20230612 | 095700 | 17204078390 | 18550 | 18530 | 18550 | 18520 | 1207 |
| 695 | 20230612 | 095600 | 17181714530 | 18530 | 18560 | 18570 | 18530 | 3552 |
| 696 | 20230612 | 095500 | 17115864560 | 18560 | 18570 | 18600 | 18560 | 1742 |
| 697 | 20230612 | 095400 | 17083506920 | 18570 | 18570 | 18570 | 18560 | 744 |
| 698 | 20230612 | 095300 | 17069697660 | 18570 | 18570 | 18630 | 18540 | 7183 |
| 699 | 20230612 | 095200 | 16936101090 | 18530 | 18530 | 18560 | 18520 | 4401 |
| 700 | 20230612 | 095100 | 16854520340 | 18530 | 18540 | 18540 | 18530 | 1161 |
| 701 | 20230612 | 095000 | 16833001980 | 18540 | 18550 | 18550 | 18530 | 6222 |
| 702 | 20230612 | 094900 | 16717615720 | 18550 | 18570 | 18570 | 18550 | 2583 |
| 703 | 20230612 | 094800 | 16669682270 | 18560 | 18570 | 18580 | 18550 | 4940 |
| 704 | 20230612 | 094700 | 16578012890 | 18570 | 18580 | 18580 | 18570 | 449 |
| 705 | 20230612 | 094600 | 16569673160 | 18580 | 18590 | 18590 | 18570 | 473 |
| 706 | 20230612 | 094500 | 16560886200 | 18590 | 18590 | 18600 | 18580 | 1922 |
| 707 | 20230612 | 094400 | 16525158400 | 18590 | 18590 | 18600 | 18590 | 9451 |
| 708 | 20230612 | 094300 | 16349459470 | 18600 | 18600 | 18610 | 18600 | 4820 |
| 709 | 20230612 | 094200 | 16259807210 | 18600 | 18620 | 18620 | 18600 | 1975 |
| 710 | 20230612 | 094100 | 16223064700 | 18620 | 18640 | 18650 | 18620 | 5156 |
| 711 | 20230612 | 094000 | 16126983740 | 18640 | 18600 | 18640 | 18590 | 2871 |
| 712 | 20230612 | 093900 | 16073542590 | 18610 | 18600 | 18610 | 18590 | 6296 |
| 713 | 20230612 | 093800 | 15956430360 | 18600 | 18630 | 18630 | 18600 | 13462 |
| 714 | 20230612 | 093700 | 15705916010 | 18630 | 18630 | 18640 | 18620 | 1668 |
| 715 | 20230612 | 093600 | 15674845450 | 18640 | 18640 | 18640 | 18630 | 2750 |
| 716 | 20230612 | 093500 | 15623591870 | 18640 | 18600 | 18640 | 18600 | 4835 |
| 717 | 20230612 | 093400 | 15533569710 | 18600 | 18580 | 18620 | 18580 | 4655 |
| 718 | 20230612 | 093300 | 15446988700 | 18590 | 18560 | 18590 | 18560 | 2369 |
| 719 | 20230612 | 093200 | 15402996070 | 18560 | 18570 | 18580 | 18550 | 3381 |
| 720 | 20230612 | 093100 | 15340228700 | 18560 | 18600 | 18600 | 18550 | 3490 |
| 721 | 20230612 | 093000 | 15275427210 | 18600 | 18640 | 18640 | 18590 | 4608 |
| 722 | 20230612 | 092900 | 15189591400 | 18630 | 18540 | 18630 | 18530 | 10604 |
| 723 | 20230612 | 092800 | 14992744390 | 18530 | 18610 | 18610 | 18520 | 8521 |
| 724 | 20230612 | 092700 | 14834518610 | 18610 | 18640 | 18660 | 18610 | 6358 |
| 725 | 20230612 | 092600 | 14716027940 | 18650 | 18690 | 18690 | 18650 | 5411 |
| 726 | 20230612 | 092500 | 14614971540 | 18690 | 18710 | 18720 | 18690 | 3667 |
| 727 | 20230612 | 092400 | 14546385090 | 18710 | 18730 | 18740 | 18710 | 6906 |
| 728 | 20230612 | 092300 | 14417102660 | 18740 | 18750 | 18770 | 18730 | 10504 |
| 729 | 20230612 | 092200 | 14220197670 | 18750 | 18690 | 18750 | 18660 | 10804 |
| 730 | 20230612 | 092100 | 14017998910 | 18680 | 18650 | 18680 | 18610 | 3798 |
| 731 | 20230612 | 092000 | 13947163690 | 18650 | 18530 | 18650 | 18490 | 10029 |
| 732 | 20230612 | 091900 | 13761063150 | 18500 | 18680 | 18690 | 18500 | 27895 |
| 733 | 20230612 | 091800 | 13242718830 | 18680 | 18770 | 18770 | 18680 | 17255 |
| 734 | 20230612 | 091700 | 12919733610 | 18770 | 18740 | 18790 | 18740 | 6011 |
| 735 | 20230612 | 091600 | 12806941610 | 18750 | 18740 | 18770 | 18730 | 10336 |
| 736 | 20230612 | 091500 | 12613096680 | 18740 | 18780 | 18780 | 18710 | 21732 |
| 737 | 20230612 | 091400 | 12205867970 | 18780 | 18830 | 18850 | 18770 | 18426 |
| 738 | 20230612 | 091300 | 11859334180 | 18830 | 18880 | 18890 | 18830 | 10802 |
| 739 | 20230612 | 091200 | 11655558500 | 18880 | 18870 | 18890 | 18820 | 19565 |
| 740 | 20230612 | 091100 | 11286888860 | 18870 | 18960 | 18960 | 18830 | 19966 |
| 741 | 20230612 | 091000 | 10909872240 | 18960 | 18930 | 19010 | 18920 | 22952 |
| 742 | 20230612 | 090900 | 10474262980 | 18930 | 18820 | 18940 | 18820 | 16212 |
| 743 | 20230612 | 090800 | 10167878860 | 18820 | 18920 | 19000 | 18820 | 18669 |
| 744 | 20230612 | 090700 | 9815269270 | 18920 | 18840 | 19000 | 18790 | 32271 |
| 745 | 20230612 | 090600 | 9207240560 | 18830 | 19030 | 19050 | 18830 | 34388 |
| 746 | 20230612 | 090500 | 8555979260 | 19030 | 18910 | 19130 | 18910 | 42045 |
| 747 | 20230612 | 090400 | 7756078150 | 18920 | 18880 | 18940 | 18870 | 33422 |
| 748 | 20230612 | 090300 | 7124382090 | 18880 | 18950 | 18960 | 18800 | 43017 |
| 749 | 20230612 | 090200 | 6312531740 | 18950 | 18940 | 18980 | 18820 | 81026 |
| 750 | 20230612 | 090100 | 4780833770 | 18940 | 19190 | 19200 | 18930 | 58169 |
| 751 | 20230612 | 090000 | 3673752120 | 19190 | 18930 | 19280 | 18920 | 192655 |