34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 3 | 20230706 | 192500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230706 | 192400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230706 | 192300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230706 | 192200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230706 | 192100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230706 | 192000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230706 | 191900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230706 | 191800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230706 | 191700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230706 | 191600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230706 | 191500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230706 | 191400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230706 | 191300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230706 | 191200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230706 | 191100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230706 | 191000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230706 | 190900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230706 | 190800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230706 | 190700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230706 | 190600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230706 | 190500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230706 | 190400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230706 | 190300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230706 | 190200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230706 | 190100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230706 | 190000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230706 | 185900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230706 | 185800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230706 | 185700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230706 | 185600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 33 | 20230706 | 185500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230706 | 185400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230706 | 185300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230706 | 185200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230706 | 185100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230706 | 185000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230706 | 184900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230706 | 184800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230706 | 184700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230706 | 184600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230706 | 184500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230706 | 184400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230706 | 184300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230706 | 184200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230706 | 184100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230706 | 184000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230706 | 183900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230706 | 183800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230706 | 183700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230706 | 183600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230706 | 183500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230706 | 183400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230706 | 183300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230706 | 183200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230706 | 183100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230706 | 183000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230706 | 182900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230706 | 182800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230706 | 182700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230706 | 182600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 63 | 20230706 | 182500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230706 | 182400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230706 | 182300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230706 | 182200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230706 | 182100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230706 | 182000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230706 | 181900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230706 | 181800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230706 | 181700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230706 | 181600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230706 | 181500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230706 | 181400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230706 | 181300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230706 | 181200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230706 | 181100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230706 | 181000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230706 | 180900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230706 | 180800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230706 | 180700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230706 | 180600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230706 | 180500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230706 | 180400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230706 | 180300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230706 | 180200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230706 | 180100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230706 | 180000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230706 | 175900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230706 | 175800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230706 | 175700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230706 | 175600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 93 | 20230706 | 175500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230706 | 175400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230706 | 175300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230706 | 175200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230706 | 175100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230706 | 175000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230706 | 174900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230706 | 174800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230706 | 174700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230706 | 174600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230706 | 174500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230706 | 174400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230706 | 174300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230706 | 174200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230706 | 174100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230706 | 174000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230706 | 173900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230706 | 173800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230706 | 173700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230706 | 173600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230706 | 173500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230706 | 173400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230706 | 173300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230706 | 173200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230706 | 173100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230706 | 173000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230706 | 172900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230706 | 172800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230706 | 172700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230706 | 172600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 123 | 20230706 | 172500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230706 | 172400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230706 | 172300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230706 | 172200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230706 | 172100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230706 | 172000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230706 | 171900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230706 | 171800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230706 | 171700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230706 | 171600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230706 | 171500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230706 | 171400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230706 | 171300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230706 | 171200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230706 | 171100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230706 | 171000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230706 | 170900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230706 | 170800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230706 | 170700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230706 | 170600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230706 | 170500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230706 | 170400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230706 | 170300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230706 | 170200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230706 | 170100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230706 | 170000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230706 | 165900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230706 | 165800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230706 | 165700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230706 | 165600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 153 | 20230706 | 165500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230706 | 165400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230706 | 165300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230706 | 165200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230706 | 165100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230706 | 165000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230706 | 164900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230706 | 164800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230706 | 164700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230706 | 164600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230706 | 164500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230706 | 164400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230706 | 164300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230706 | 164200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230706 | 164100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230706 | 164000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230706 | 163900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230706 | 163800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230706 | 163700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230706 | 163600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230706 | 163500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230706 | 163400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230706 | 163300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230706 | 163200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230706 | 163100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230706 | 163000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230706 | 162900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230706 | 162800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230706 | 162700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230706 | 162600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 183 | 20230706 | 162500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230706 | 162400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230706 | 162300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230706 | 162200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230706 | 162100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230706 | 162000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230706 | 161900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230706 | 161800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230706 | 161700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230706 | 161600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230706 | 161500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230706 | 161400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230706 | 161300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230706 | 161200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230706 | 161100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230706 | 161000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230706 | 160900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230706 | 160800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230706 | 160700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230706 | 160600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230706 | 160500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230706 | 160400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230706 | 160300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230706 | 160200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230706 | 160100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230706 | 160000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230706 | 155900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230706 | 155800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230706 | 155700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230706 | 155600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 213 | 20230706 | 155500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230706 | 155400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230706 | 155300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230706 | 155200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230706 | 155100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230706 | 155000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230706 | 154900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230706 | 154800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230706 | 154700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230706 | 154600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230706 | 154500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230706 | 154400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230706 | 154300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230706 | 154200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230706 | 154100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230706 | 154000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230706 | 153900 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230706 | 153800 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230706 | 153700 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230706 | 153600 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230706 | 153500 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230706 | 153400 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230706 | 153300 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230706 | 153200 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230706 | 153100 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230706 | 153000 | 12722614650 | 20000 | 20000 | 20000 | 20000 | 7234 |
| 239 | 20230706 | 152900 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230706 | 152800 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230706 | 152700 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230706 | 152600 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 243 | 20230706 | 152500 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230706 | 152400 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230706 | 152300 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230706 | 152200 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230706 | 152100 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230706 | 152000 | 12577934650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230706 | 151900 | 12577934650 | 20100 | 20050 | 20100 | 20000 | 931 |
| 250 | 20230706 | 151800 | 12559286200 | 20100 | 20050 | 20100 | 20000 | 1691 |
| 251 | 20230706 | 151700 | 12525380450 | 20050 | 20050 | 20050 | 20000 | 619 |
| 252 | 20230706 | 151600 | 12512985250 | 20050 | 20000 | 20050 | 20000 | 1820 |
| 253 | 20230706 | 151500 | 12476544450 | 20050 | 20000 | 20050 | 20000 | 2229 |
| 254 | 20230706 | 151400 | 12431953850 | 20050 | 20050 | 20050 | 20000 | 1958 |
| 255 | 20230706 | 151300 | 12392763300 | 20050 | 20050 | 20100 | 20000 | 1072 |
| 256 | 20230706 | 151200 | 12371269650 | 20050 | 20000 | 20050 | 20000 | 1140 |
| 257 | 20230706 | 151100 | 12348426000 | 20050 | 20000 | 20050 | 20000 | 1078 |
| 258 | 20230706 | 151000 | 12326853000 | 20000 | 20000 | 20050 | 20000 | 3945 |
| 259 | 20230706 | 150900 | 12247951700 | 20000 | 20050 | 20050 | 20000 | 708 |
| 260 | 20230706 | 150800 | 12233776550 | 20000 | 20000 | 20050 | 20000 | 1582 |
| 261 | 20230706 | 150700 | 12202114700 | 20050 | 20050 | 20100 | 20050 | 481 |
| 262 | 20230706 | 150600 | 12192470600 | 20000 | 20050 | 20100 | 20000 | 1356 |
| 263 | 20230706 | 150500 | 12165291700 | 20050 | 20050 | 20100 | 20050 | 1963 |
| 264 | 20230706 | 150400 | 12125924550 | 20100 | 20050 | 20100 | 20000 | 958 |
| 265 | 20230706 | 150300 | 12106711500 | 20050 | 20000 | 20050 | 20000 | 1298 |
| 266 | 20230706 | 150200 | 12080691700 | 20050 | 20050 | 20050 | 20000 | 607 |
| 267 | 20230706 | 150100 | 12068526450 | 20000 | 20100 | 20100 | 20000 | 13122 |
| 268 | 20230706 | 150000 | 11805454700 | 20050 | 20100 | 20150 | 20050 | 1408 |
| 269 | 20230706 | 145900 | 11777185000 | 20050 | 20100 | 20100 | 20050 | 653 |
| 270 | 20230706 | 145800 | 11764083550 | 20150 | 20100 | 20150 | 20100 | 1261 |
| 271 | 20230706 | 145700 | 11738734500 | 20050 | 20050 | 20100 | 20050 | 1044 |
| 272 | 20230706 | 145600 | 11717797200 | 20050 | 20050 | 20100 | 20050 | 175 |
| 273 | 20230706 | 145500 | 11714287600 | 20100 | 20050 | 20150 | 20050 | 1849 |
| 274 | 20230706 | 145400 | 11677180700 | 20150 | 20100 | 20150 | 20050 | 1176 |
| 275 | 20230706 | 145300 | 11653580550 | 20100 | 20100 | 20100 | 20050 | 373 |
| 276 | 20230706 | 145200 | 11646086350 | 20100 | 20100 | 20100 | 20100 | 549 |
| 277 | 20230706 | 145100 | 11635051450 | 20100 | 20100 | 20150 | 20100 | 1768 |
| 278 | 20230706 | 145000 | 11599511550 | 20150 | 20100 | 20200 | 20100 | 287 |
| 279 | 20230706 | 144900 | 11593733550 | 20150 | 20150 | 20150 | 20100 | 816 |
| 280 | 20230706 | 144800 | 11577321950 | 20150 | 20150 | 20200 | 20100 | 3167 |
| 281 | 20230706 | 144700 | 11513639950 | 20200 | 20150 | 20200 | 20150 | 2826 |
| 282 | 20230706 | 144600 | 11456688250 | 20200 | 20150 | 20200 | 20150 | 599 |
| 283 | 20230706 | 144500 | 11444605400 | 20200 | 20200 | 20200 | 20150 | 316 |
| 284 | 20230706 | 144400 | 11438227450 | 20200 | 20200 | 20200 | 20150 | 530 |
| 285 | 20230706 | 144300 | 11427535300 | 20200 | 20200 | 20200 | 20150 | 341 |
| 286 | 20230706 | 144200 | 11420660500 | 20150 | 20150 | 20200 | 20100 | 492 |
| 287 | 20230706 | 144100 | 11410750400 | 20150 | 20200 | 20200 | 20100 | 934 |
| 288 | 20230706 | 144000 | 11391934450 | 20200 | 20150 | 20200 | 20150 | 550 |
| 289 | 20230706 | 143900 | 11380836650 | 20200 | 20150 | 20200 | 20150 | 339 |
| 290 | 20230706 | 143800 | 11374001950 | 20150 | 20200 | 20200 | 20150 | 414 |
| 291 | 20230706 | 143700 | 11365659600 | 20200 | 20150 | 20200 | 20150 | 485 |
| 292 | 20230706 | 143600 | 11355874800 | 20200 | 20100 | 20200 | 20100 | 844 |
| 293 | 20230706 | 143500 | 11338881600 | 20100 | 20100 | 20200 | 20100 | 517 |
| 294 | 20230706 | 143400 | 11328463750 | 20200 | 20200 | 20200 | 20150 | 1278 |
| 295 | 20230706 | 143300 | 11302711750 | 20200 | 20150 | 20250 | 20150 | 1051 |
| 296 | 20230706 | 143200 | 11281517500 | 20200 | 20200 | 20200 | 20150 | 197 |
| 297 | 20230706 | 143100 | 11277543750 | 20150 | 20150 | 20200 | 20100 | 619 |
| 298 | 20230706 | 143000 | 11265076400 | 20100 | 20150 | 20150 | 20100 | 809 |
| 299 | 20230706 | 142900 | 11248796050 | 20150 | 20200 | 20200 | 20150 | 211 |
| 300 | 20230706 | 142800 | 11244544150 | 20200 | 20250 | 20250 | 20150 | 535 |
| 301 | 20230706 | 142700 | 11233742550 | 20150 | 20250 | 20250 | 20150 | 341 |
| 302 | 20230706 | 142600 | 11226867900 | 20200 | 20150 | 20200 | 20150 | 440 |
| 303 | 20230706 | 142500 | 11217988350 | 20100 | 20200 | 20200 | 20100 | 711 |
| 304 | 20230706 | 142400 | 11203695500 | 20100 | 20150 | 20150 | 20100 | 928 |
| 305 | 20230706 | 142300 | 11185015350 | 20150 | 20150 | 20150 | 20100 | 314 |
| 306 | 20230706 | 142200 | 11178697900 | 20150 | 20100 | 20150 | 20100 | 914 |
| 307 | 20230706 | 142100 | 11160300900 | 20100 | 20150 | 20150 | 20100 | 529 |
| 308 | 20230706 | 142000 | 11149664400 | 20150 | 20150 | 20150 | 20150 | 1169 |
| 309 | 20230706 | 141900 | 11126109050 | 20200 | 20200 | 20200 | 20150 | 1488 |
| 310 | 20230706 | 141800 | 11096116550 | 20150 | 20200 | 20200 | 20150 | 289 |
| 311 | 20230706 | 141700 | 11090284050 | 20250 | 20200 | 20250 | 20200 | 570 |
| 312 | 20230706 | 141600 | 11078762900 | 20200 | 20250 | 20250 | 20200 | 352 |
| 313 | 20230706 | 141500 | 11071652400 | 20200 | 20250 | 20250 | 20150 | 5130 |
| 314 | 20230706 | 141400 | 10967985400 | 20250 | 20250 | 20300 | 20250 | 353 |
| 315 | 20230706 | 141300 | 10960833550 | 20300 | 20350 | 20350 | 20250 | 342 |
| 316 | 20230706 | 141200 | 10953899050 | 20250 | 20300 | 20350 | 20250 | 1213 |
| 317 | 20230706 | 141100 | 10929251700 | 20300 | 20300 | 20350 | 20300 | 1093 |
| 318 | 20230706 | 141000 | 10907055700 | 20350 | 20300 | 20350 | 20300 | 627 |
| 319 | 20230706 | 140900 | 10894302150 | 20300 | 20300 | 20350 | 20300 | 229 |
| 320 | 20230706 | 140800 | 10889653400 | 20350 | 20300 | 20350 | 20300 | 1260 |
| 321 | 20230706 | 140700 | 10864062200 | 20300 | 20300 | 20350 | 20300 | 493 |
| 322 | 20230706 | 140600 | 10854051250 | 20350 | 20350 | 20350 | 20300 | 1099 |
| 323 | 20230706 | 140500 | 10831721950 | 20350 | 20300 | 20350 | 20300 | 292 |
| 324 | 20230706 | 140400 | 10825791050 | 20350 | 20350 | 20350 | 20300 | 760 |
| 325 | 20230706 | 140300 | 10810331050 | 20350 | 20350 | 20350 | 20300 | 324 |
| 326 | 20230706 | 140200 | 10803750900 | 20300 | 20350 | 20350 | 20300 | 634 |
| 327 | 20230706 | 140100 | 10790867950 | 20300 | 20350 | 20400 | 20300 | 708 |
| 328 | 20230706 | 140000 | 10776465000 | 20350 | 20400 | 20400 | 20300 | 265 |
| 329 | 20230706 | 135900 | 10771077400 | 20350 | 20350 | 20400 | 20300 | 1398 |
| 330 | 20230706 | 135800 | 10742675200 | 20350 | 20300 | 20400 | 20300 | 2730 |
| 331 | 20230706 | 135700 | 10687241000 | 20350 | 20350 | 20450 | 20300 | 2029 |
| 332 | 20230706 | 135600 | 10645916200 | 20350 | 20300 | 20400 | 20250 | 4034 |
| 333 | 20230706 | 135500 | 10563859250 | 20300 | 20300 | 20300 | 20300 | 165 |
| 334 | 20230706 | 135400 | 10560509750 | 20300 | 20300 | 20300 | 20200 | 1309 |
| 335 | 20230706 | 135300 | 10534011550 | 20300 | 20300 | 20300 | 20250 | 3059 |
| 336 | 20230706 | 135200 | 10471926350 | 20250 | 20200 | 20250 | 20200 | 390 |
| 337 | 20230706 | 135100 | 10464041550 | 20200 | 20250 | 20250 | 20200 | 181 |
| 338 | 20230706 | 135000 | 10460377100 | 20250 | 20300 | 20300 | 20250 | 512 |
| 339 | 20230706 | 134900 | 10449999800 | 20250 | 20250 | 20250 | 20250 | 579 |
| 340 | 20230706 | 134800 | 10438275050 | 20250 | 20250 | 20300 | 20250 | 1664 |
| 341 | 20230706 | 134700 | 10404515500 | 20250 | 20300 | 20300 | 20250 | 891 |
| 342 | 20230706 | 134600 | 10386472450 | 20250 | 20300 | 20300 | 20250 | 468 |
| 343 | 20230706 | 134500 | 10376984750 | 20300 | 20250 | 20300 | 20250 | 543 |
| 344 | 20230706 | 134400 | 10365973050 | 20300 | 20250 | 20300 | 20200 | 1277 |
| 345 | 20230706 | 134300 | 10340111100 | 20200 | 20250 | 20250 | 20200 | 543 |
| 346 | 20230706 | 134200 | 10329133150 | 20250 | 20250 | 20250 | 20200 | 407 |
| 347 | 20230706 | 134100 | 10320896500 | 20250 | 20200 | 20250 | 20150 | 1905 |
| 348 | 20230706 | 134000 | 10282375100 | 20250 | 20250 | 20250 | 20150 | 530 |
| 349 | 20230706 | 133900 | 10271686450 | 20150 | 20150 | 20200 | 20150 | 480 |
| 350 | 20230706 | 133800 | 10262004050 | 20200 | 20100 | 20200 | 20100 | 7405 |
| 351 | 20230706 | 133700 | 10113118900 | 20150 | 20100 | 20150 | 20100 | 6462 |
| 352 | 20230706 | 133600 | 9983218350 | 20100 | 20100 | 20150 | 20100 | 628 |
| 353 | 20230706 | 133500 | 9970595100 | 20100 | 20150 | 20150 | 20100 | 2675 |
| 354 | 20230706 | 133400 | 9916777250 | 20100 | 20100 | 20150 | 20100 | 1045 |
| 355 | 20230706 | 133300 | 9895762200 | 20050 | 20100 | 20150 | 20050 | 6775 |
| 356 | 20230706 | 133200 | 9759605350 | 20100 | 20100 | 20150 | 20100 | 685 |
| 357 | 20230706 | 133100 | 9745828750 | 20100 | 20100 | 20150 | 20100 | 1383 |
| 358 | 20230706 | 133000 | 9718015050 | 20150 | 20150 | 20150 | 20100 | 2491 |
| 359 | 20230706 | 132900 | 9667928750 | 20100 | 20150 | 20150 | 20100 | 807 |
| 360 | 20230706 | 132800 | 9651681300 | 20200 | 20200 | 20250 | 20150 | 3743 |
| 361 | 20230706 | 132700 | 9576238300 | 20200 | 20150 | 20250 | 20150 | 1273 |
| 362 | 20230706 | 132600 | 9550517700 | 20150 | 20200 | 20200 | 20150 | 807 |
| 363 | 20230706 | 132500 | 9534248050 | 20200 | 20200 | 20200 | 20150 | 516 |
| 364 | 20230706 | 132400 | 9523831050 | 20200 | 20200 | 20200 | 20150 | 387 |
| 365 | 20230706 | 132300 | 9516027200 | 20200 | 20150 | 20200 | 20150 | 1887 |
| 366 | 20230706 | 132200 | 9477994100 | 20150 | 20150 | 20200 | 20100 | 1401 |
| 367 | 20230706 | 132100 | 9449798050 | 20150 | 20150 | 20200 | 20150 | 8530 |
| 368 | 20230706 | 132000 | 9277909450 | 20150 | 20250 | 20250 | 20150 | 10198 |
| 369 | 20230706 | 131900 | 9072126800 | 20200 | 20200 | 20250 | 20200 | 1184 |
| 370 | 20230706 | 131800 | 9048185500 | 20200 | 20250 | 20250 | 20200 | 1551 |
| 371 | 20230706 | 131700 | 9016790900 | 20200 | 20200 | 20250 | 20200 | 1200 |
| 372 | 20230706 | 131600 | 8992523000 | 20200 | 20250 | 20250 | 20200 | 939 |
| 373 | 20230706 | 131500 | 8973541700 | 20300 | 20250 | 20300 | 20200 | 965 |
| 374 | 20230706 | 131400 | 8954005350 | 20250 | 20250 | 20300 | 20200 | 3028 |
| 375 | 20230706 | 131300 | 8892737100 | 20250 | 20300 | 20300 | 20250 | 322 |
| 376 | 20230706 | 131200 | 8886212800 | 20300 | 20350 | 20350 | 20250 | 3288 |
| 377 | 20230706 | 131100 | 8819516700 | 20300 | 20300 | 20350 | 20300 | 569 |
| 378 | 20230706 | 131000 | 8807961300 | 20300 | 20350 | 20350 | 20300 | 669 |
| 379 | 20230706 | 130900 | 8794362450 | 20350 | 20350 | 20350 | 20300 | 2828 |
| 380 | 20230706 | 130800 | 8736865050 | 20300 | 20350 | 20350 | 20300 | 3155 |
| 381 | 20230706 | 130700 | 8672694000 | 20400 | 20400 | 20400 | 20350 | 2772 |
| 382 | 20230706 | 130600 | 8616205850 | 20400 | 20450 | 20450 | 20350 | 4188 |
| 383 | 20230706 | 130500 | 8530943100 | 20450 | 20400 | 20450 | 20350 | 3759 |
| 384 | 20230706 | 130400 | 8454269100 | 20400 | 20450 | 20450 | 20350 | 12423 |
| 385 | 20230706 | 130300 | 8200783050 | 20450 | 20300 | 20450 | 20250 | 7283 |
| 386 | 20230706 | 130200 | 8052463300 | 20350 | 20300 | 20350 | 20300 | 1092 |
| 387 | 20230706 | 130100 | 8030289700 | 20400 | 20400 | 20400 | 20300 | 610 |
| 388 | 20230706 | 130000 | 8017896750 | 20300 | 20400 | 20400 | 20300 | 1152 |
| 389 | 20230706 | 125900 | 7994496650 | 20400 | 20400 | 20400 | 20300 | 710 |
| 390 | 20230706 | 125800 | 7980063950 | 20400 | 20350 | 20400 | 20300 | 345 |
| 391 | 20230706 | 125700 | 7973047250 | 20400 | 20300 | 20400 | 20300 | 1512 |
| 392 | 20230706 | 125600 | 7942295850 | 20300 | 20250 | 20300 | 20250 | 675 |
| 393 | 20230706 | 125500 | 7928621450 | 20300 | 20350 | 20350 | 20300 | 755 |
| 394 | 20230706 | 125400 | 7913286550 | 20300 | 20250 | 20300 | 20250 | 636 |
| 395 | 20230706 | 125300 | 7900401500 | 20250 | 20350 | 20350 | 20250 | 1407 |
| 396 | 20230706 | 125200 | 7871892350 | 20350 | 20300 | 20350 | 20300 | 1118 |
| 397 | 20230706 | 125100 | 7849185000 | 20300 | 20300 | 20350 | 20300 | 216 |
| 398 | 20230706 | 125000 | 7844793050 | 20350 | 20250 | 20350 | 20250 | 288 |
| 399 | 20230706 | 124900 | 7838952900 | 20250 | 20300 | 20400 | 20250 | 1152 |
| 400 | 20230706 | 124800 | 7815593300 | 20400 | 20350 | 20400 | 20300 | 1001 |
| 401 | 20230706 | 124700 | 7795258300 | 20350 | 20350 | 20350 | 20350 | 235 |
| 402 | 20230706 | 124600 | 7790476050 | 20350 | 20350 | 20350 | 20300 | 1015 |
| 403 | 20230706 | 124500 | 7769843250 | 20350 | 20400 | 20400 | 20350 | 316 |
| 404 | 20230706 | 124400 | 7763401200 | 20350 | 20350 | 20350 | 20350 | 73 |
| 405 | 20230706 | 124300 | 7761915650 | 20350 | 20350 | 20400 | 20350 | 364 |
| 406 | 20230706 | 124200 | 7754495100 | 20350 | 20400 | 20400 | 20350 | 136 |
| 407 | 20230706 | 124100 | 7751721100 | 20400 | 20300 | 20400 | 20300 | 998 |
| 408 | 20230706 | 124000 | 7731447400 | 20300 | 20300 | 20300 | 20300 | 524 |
| 409 | 20230706 | 123900 | 7720810200 | 20300 | 20300 | 20400 | 20300 | 158 |
| 410 | 20230706 | 123800 | 7717596000 | 20350 | 20350 | 20400 | 20350 | 348 |
| 411 | 20230706 | 123700 | 7710497500 | 20350 | 20350 | 20400 | 20350 | 2232 |
| 412 | 20230706 | 123600 | 7665076250 | 20350 | 20400 | 20400 | 20350 | 300 |
| 413 | 20230706 | 123500 | 7658962250 | 20400 | 20400 | 20400 | 20400 | 572 |
| 414 | 20230706 | 123400 | 7647293450 | 20450 | 20400 | 20450 | 20400 | 1091 |
| 415 | 20230706 | 123300 | 7625034000 | 20400 | 20400 | 20400 | 20400 | 341 |
| 416 | 20230706 | 123200 | 7618077600 | 20400 | 20450 | 20450 | 20400 | 411 |
| 417 | 20230706 | 123100 | 7609680250 | 20450 | 20400 | 20450 | 20400 | 322 |
| 418 | 20230706 | 123000 | 7603109950 | 20350 | 20400 | 20400 | 20350 | 1520 |
| 419 | 20230706 | 122900 | 7572152800 | 20400 | 20400 | 20400 | 20400 | 306 |
| 420 | 20230706 | 122800 | 7565910400 | 20450 | 20400 | 20450 | 20400 | 151 |
| 421 | 20230706 | 122700 | 7562827000 | 20400 | 20450 | 20450 | 20400 | 1440 |
| 422 | 20230706 | 122600 | 7533450600 | 20450 | 20450 | 20450 | 20400 | 1012 |
| 423 | 20230706 | 122500 | 7512794250 | 20450 | 20400 | 20450 | 20400 | 513 |
| 424 | 20230706 | 122400 | 7502317400 | 20450 | 20450 | 20450 | 20400 | 183 |
| 425 | 20230706 | 122300 | 7498579400 | 20400 | 20450 | 20500 | 20400 | 531 |
| 426 | 20230706 | 122200 | 7487720650 | 20450 | 20450 | 20450 | 20450 | 65 |
| 427 | 20230706 | 122100 | 7486391400 | 20450 | 20500 | 20500 | 20450 | 1588 |
| 428 | 20230706 | 122000 | 7453906750 | 20500 | 20500 | 20500 | 20500 | 62 |
| 429 | 20230706 | 121900 | 7452635750 | 20450 | 20550 | 20550 | 20450 | 244 |
| 430 | 20230706 | 121800 | 7447631350 | 20500 | 20500 | 20500 | 20500 | 504 |
| 431 | 20230706 | 121700 | 7437299350 | 20450 | 20550 | 20550 | 20450 | 279 |
| 432 | 20230706 | 121600 | 7431580900 | 20450 | 20550 | 20550 | 20450 | 1484 |
| 433 | 20230706 | 121500 | 7401165650 | 20550 | 20550 | 20550 | 20550 | 156 |
| 434 | 20230706 | 121400 | 7397959850 | 20550 | 20550 | 20600 | 20550 | 351 |
| 435 | 20230706 | 121300 | 7390746600 | 20550 | 20550 | 20550 | 20500 | 2729 |
| 436 | 20230706 | 121200 | 7334760150 | 20600 | 20550 | 20600 | 20550 | 262 |
| 437 | 20230706 | 121100 | 7329365500 | 20600 | 20600 | 20600 | 20600 | 128 |
| 438 | 20230706 | 121000 | 7326728700 | 20600 | 20600 | 20600 | 20550 | 112 |
| 439 | 20230706 | 120900 | 7324422150 | 20600 | 20550 | 20600 | 20550 | 329 |
| 440 | 20230706 | 120800 | 7317645950 | 20550 | 20550 | 20550 | 20500 | 777 |
| 441 | 20230706 | 120700 | 7301679650 | 20550 | 20550 | 20550 | 20550 | 407 |
| 442 | 20230706 | 120600 | 7293315800 | 20550 | 20550 | 20550 | 20550 | 1139 |
| 443 | 20230706 | 120500 | 7269909350 | 20550 | 20500 | 20550 | 20500 | 954 |
| 444 | 20230706 | 120400 | 7250304700 | 20550 | 20550 | 20550 | 20500 | 81 |
| 445 | 20230706 | 120300 | 7248640250 | 20550 | 20550 | 20550 | 20550 | 207 |
| 446 | 20230706 | 120200 | 7244386400 | 20500 | 20500 | 20550 | 20500 | 495 |
| 447 | 20230706 | 120100 | 7234235150 | 20550 | 20550 | 20550 | 20550 | 171 |
| 448 | 20230706 | 120000 | 7230721100 | 20550 | 20550 | 20550 | 20500 | 366 |
| 449 | 20230706 | 115900 | 7223204800 | 20550 | 20500 | 20550 | 20500 | 896 |
| 450 | 20230706 | 115800 | 7204831500 | 20500 | 20500 | 20550 | 20500 | 1396 |
| 451 | 20230706 | 115700 | 7176207350 | 20500 | 20550 | 20550 | 20500 | 2328 |
| 452 | 20230706 | 115600 | 7128476850 | 20550 | 20550 | 20550 | 20500 | 413 |
| 453 | 20230706 | 115500 | 7119990000 | 20500 | 20600 | 20600 | 20500 | 142 |
| 454 | 20230706 | 115400 | 7117065800 | 20600 | 20550 | 20600 | 20550 | 211 |
| 455 | 20230706 | 115300 | 7112728650 | 20550 | 20550 | 20550 | 20550 | 70 |
| 456 | 20230706 | 115200 | 7111290150 | 20500 | 20550 | 20550 | 20500 | 663 |
| 457 | 20230706 | 115100 | 7097669900 | 20550 | 20550 | 20550 | 20550 | 264 |
| 458 | 20230706 | 115000 | 7092244700 | 20500 | 20550 | 20550 | 20500 | 290 |
| 459 | 20230706 | 114900 | 7086287250 | 20550 | 20500 | 20550 | 20500 | 335 |
| 460 | 20230706 | 114800 | 7079407050 | 20500 | 20500 | 20550 | 20450 | 216 |
| 461 | 20230706 | 114700 | 7074975350 | 20500 | 20500 | 20550 | 20500 | 1570 |
| 462 | 20230706 | 114600 | 7042764850 | 20450 | 20450 | 20500 | 20400 | 934 |
| 463 | 20230706 | 114500 | 7023646650 | 20500 | 20450 | 20500 | 20400 | 859 |
| 464 | 20230706 | 114400 | 7006074300 | 20500 | 20400 | 20500 | 20400 | 241 |
| 465 | 20230706 | 114300 | 7001151550 | 20400 | 20450 | 20450 | 20400 | 179 |
| 466 | 20230706 | 114200 | 6997494550 | 20450 | 20450 | 20500 | 20400 | 1048 |
| 467 | 20230706 | 114100 | 6976061050 | 20450 | 20450 | 20450 | 20400 | 492 |
| 468 | 20230706 | 114000 | 6966018600 | 20450 | 20500 | 20500 | 20450 | 2265 |
| 469 | 20230706 | 113900 | 6919699250 | 20500 | 20500 | 20550 | 20500 | 250 |
| 470 | 20230706 | 113800 | 6914574000 | 20500 | 20500 | 20500 | 20450 | 231 |
| 471 | 20230706 | 113700 | 6909838800 | 20450 | 20550 | 20550 | 20450 | 1064 |
| 472 | 20230706 | 113600 | 6888027300 | 20500 | 20550 | 20550 | 20500 | 326 |
| 473 | 20230706 | 113500 | 6881334050 | 20550 | 20550 | 20550 | 20550 | 149 |
| 474 | 20230706 | 113400 | 6878272100 | 20550 | 20550 | 20550 | 20550 | 269 |
| 475 | 20230706 | 113300 | 6872744150 | 20550 | 20600 | 20600 | 20500 | 1310 |
| 476 | 20230706 | 113200 | 6845830750 | 20600 | 20600 | 20600 | 20550 | 441 |
| 477 | 20230706 | 113100 | 6836759750 | 20600 | 20600 | 20600 | 20550 | 1492 |
| 478 | 20230706 | 113000 | 6806031050 | 20600 | 20600 | 20650 | 20600 | 1364 |
| 479 | 20230706 | 112900 | 6777931750 | 20600 | 20600 | 20600 | 20600 | 3035 |
| 480 | 20230706 | 112800 | 6715410750 | 20600 | 20550 | 20600 | 20500 | 681 |
| 481 | 20230706 | 112700 | 6701387700 | 20500 | 20500 | 20600 | 20500 | 2359 |
| 482 | 20230706 | 112600 | 6652856550 | 20500 | 20500 | 20550 | 20500 | 1608 |
| 483 | 20230706 | 112500 | 6619834300 | 20500 | 20500 | 20550 | 20500 | 1184 |
| 484 | 20230706 | 112400 | 6595553150 | 20500 | 20450 | 20500 | 20450 | 1881 |
| 485 | 20230706 | 112300 | 6557076150 | 20500 | 20500 | 20500 | 20450 | 1154 |
| 486 | 20230706 | 112200 | 6533440550 | 20500 | 20500 | 20500 | 20500 | 283 |
| 487 | 20230706 | 112100 | 6527639050 | 20450 | 20550 | 20550 | 20450 | 418 |
| 488 | 20230706 | 112000 | 6519070050 | 20500 | 20500 | 20550 | 20500 | 357 |
| 489 | 20230706 | 111900 | 6511746800 | 20500 | 20500 | 20550 | 20500 | 1858 |
| 490 | 20230706 | 111800 | 6473657700 | 20500 | 20550 | 20550 | 20500 | 361 |
| 491 | 20230706 | 111700 | 6466251000 | 20550 | 20550 | 20550 | 20550 | 300 |
| 492 | 20230706 | 111600 | 6460086000 | 20550 | 20550 | 20550 | 20500 | 153 |
| 493 | 20230706 | 111500 | 6456946250 | 20550 | 20550 | 20550 | 20550 | 410 |
| 494 | 20230706 | 111400 | 6448520750 | 20550 | 20500 | 20550 | 20450 | 168 |
| 495 | 20230706 | 111300 | 6445072900 | 20550 | 20500 | 20550 | 20500 | 1029 |
| 496 | 20230706 | 111200 | 6423955900 | 20500 | 20500 | 20550 | 20500 | 1028 |
| 497 | 20230706 | 111100 | 6402881500 | 20500 | 20500 | 20550 | 20500 | 1819 |
| 498 | 20230706 | 111000 | 6365591950 | 20500 | 20500 | 20500 | 20500 | 444 |
| 499 | 20230706 | 110900 | 6356489950 | 20500 | 20550 | 20550 | 20450 | 796 |
| 500 | 20230706 | 110800 | 6340202150 | 20450 | 20500 | 20500 | 20450 | 684 |
| 501 | 20230706 | 110700 | 6326190750 | 20450 | 20500 | 20550 | 20450 | 513 |
| 502 | 20230706 | 110600 | 6315675750 | 20450 | 20550 | 20550 | 20450 | 525 |
| 503 | 20230706 | 110500 | 6304905950 | 20500 | 20550 | 20550 | 20500 | 882 |
| 504 | 20230706 | 110400 | 6286817250 | 20550 | 20550 | 20550 | 20500 | 407 |
| 505 | 20230706 | 110300 | 6278455200 | 20550 | 20500 | 20550 | 20500 | 1984 |
| 506 | 20230706 | 110200 | 6237781550 | 20450 | 20450 | 20500 | 20450 | 854 |
| 507 | 20230706 | 110100 | 6220279600 | 20450 | 20400 | 20450 | 20400 | 898 |
| 508 | 20230706 | 110000 | 6201928600 | 20400 | 20450 | 20450 | 20400 | 3046 |
| 509 | 20230706 | 105900 | 6139779350 | 20400 | 20500 | 20500 | 20400 | 1001 |
| 510 | 20230706 | 105800 | 6119330500 | 20450 | 20500 | 20500 | 20450 | 1214 |
| 511 | 20230706 | 105700 | 6094490350 | 20500 | 20450 | 20500 | 20450 | 422 |
| 512 | 20230706 | 105600 | 6085856850 | 20450 | 20500 | 20500 | 20400 | 638 |
| 513 | 20230706 | 105500 | 6072815950 | 20500 | 20450 | 20550 | 20450 | 955 |
| 514 | 20230706 | 105400 | 6053240500 | 20450 | 20500 | 20500 | 20450 | 390 |
| 515 | 20230706 | 105300 | 6045247850 | 20500 | 20550 | 20550 | 20450 | 444 |
| 516 | 20230706 | 105200 | 6036149200 | 20500 | 20500 | 20500 | 20500 | 765 |
| 517 | 20230706 | 105100 | 6020466700 | 20500 | 20500 | 20600 | 20500 | 558 |
| 518 | 20230706 | 105000 | 6009002650 | 20500 | 20550 | 20600 | 20500 | 651 |
| 519 | 20230706 | 104900 | 5995633500 | 20550 | 20550 | 20550 | 20550 | 387 |
| 520 | 20230706 | 104800 | 5987680650 | 20550 | 20550 | 20600 | 20550 | 1078 |
| 521 | 20230706 | 104700 | 5965527250 | 20600 | 20600 | 20600 | 20550 | 737 |
| 522 | 20230706 | 104600 | 5950346150 | 20600 | 20650 | 20650 | 20600 | 1015 |
| 523 | 20230706 | 104500 | 5929420150 | 20650 | 20650 | 20650 | 20600 | 1596 |
| 524 | 20230706 | 104400 | 5896534950 | 20650 | 20600 | 20650 | 20600 | 3655 |
| 525 | 20230706 | 104300 | 5821238250 | 20600 | 20600 | 20600 | 20550 | 820 |
| 526 | 20230706 | 104200 | 5804347800 | 20550 | 20500 | 20600 | 20500 | 2200 |
| 527 | 20230706 | 104100 | 5759139050 | 20550 | 20600 | 20600 | 20500 | 3426 |
| 528 | 20230706 | 104000 | 5688828550 | 20550 | 20500 | 20600 | 20450 | 7178 |
| 529 | 20230706 | 103900 | 5541537200 | 20500 | 20450 | 20500 | 20450 | 1373 |
| 530 | 20230706 | 103800 | 5513449300 | 20450 | 20450 | 20450 | 20400 | 2097 |
| 531 | 20230706 | 103700 | 5470625000 | 20400 | 20400 | 20450 | 20400 | 870 |
| 532 | 20230706 | 103600 | 5452845250 | 20450 | 20400 | 20450 | 20400 | 484 |
| 533 | 20230706 | 103500 | 5442965150 | 20400 | 20400 | 20450 | 20400 | 423 |
| 534 | 20230706 | 103400 | 5434327100 | 20400 | 20400 | 20400 | 20350 | 491 |
| 535 | 20230706 | 103300 | 5424311200 | 20400 | 20450 | 20450 | 20400 | 1663 |
| 536 | 20230706 | 103200 | 5390385750 | 20450 | 20450 | 20450 | 20400 | 264 |
| 537 | 20230706 | 103100 | 5384992450 | 20450 | 20400 | 20450 | 20400 | 1918 |
| 538 | 20230706 | 103000 | 5345854750 | 20400 | 20400 | 20400 | 20400 | 3611 |
| 539 | 20230706 | 102900 | 5272190350 | 20350 | 20350 | 20400 | 20350 | 585 |
| 540 | 20230706 | 102800 | 5260285350 | 20350 | 20300 | 20400 | 20300 | 3011 |
| 541 | 20230706 | 102700 | 5199120550 | 20300 | 20250 | 20300 | 20250 | 2596 |
| 542 | 20230706 | 102600 | 5146523600 | 20200 | 20200 | 20200 | 20200 | 2191 |
| 543 | 20230706 | 102500 | 5102265400 | 20200 | 20250 | 20250 | 20200 | 401 |
| 544 | 20230706 | 102400 | 5094152150 | 20250 | 20250 | 20250 | 20250 | 706 |
| 545 | 20230706 | 102300 | 5079855650 | 20250 | 20200 | 20250 | 20200 | 776 |
| 546 | 20230706 | 102200 | 5064175450 | 20200 | 20200 | 20250 | 20200 | 196 |
| 547 | 20230706 | 102100 | 5060216200 | 20250 | 20200 | 20250 | 20200 | 3750 |
| 548 | 20230706 | 102000 | 4984455350 | 20150 | 20150 | 20150 | 20050 | 1517 |
| 549 | 20230706 | 101900 | 4953973350 | 20200 | 20100 | 20200 | 20100 | 930 |
| 550 | 20230706 | 101800 | 4935231100 | 20100 | 20150 | 20200 | 20100 | 961 |
| 551 | 20230706 | 101700 | 4915889250 | 20100 | 20050 | 20150 | 20050 | 436 |
| 552 | 20230706 | 101600 | 4907119750 | 20050 | 20150 | 20150 | 20050 | 250 |
| 553 | 20230706 | 101500 | 4902097050 | 20100 | 20050 | 20150 | 20050 | 440 |
| 554 | 20230706 | 101400 | 4893266050 | 20050 | 20100 | 20150 | 20050 | 2112 |
| 555 | 20230706 | 101300 | 4850912000 | 20100 | 20050 | 20150 | 20050 | 2985 |
| 556 | 20230706 | 101200 | 4790938500 | 20050 | 20150 | 20150 | 20050 | 970 |
| 557 | 20230706 | 101100 | 4771461450 | 20150 | 20200 | 20200 | 20050 | 7390 |
| 558 | 20230706 | 101000 | 4623252000 | 20200 | 20150 | 20200 | 20050 | 1834 |
| 559 | 20230706 | 100900 | 4586383850 | 20100 | 20100 | 20150 | 20100 | 1157 |
| 560 | 20230706 | 100800 | 4563127850 | 20150 | 20150 | 20200 | 20050 | 20078 |
| 561 | 20230706 | 100700 | 4160281200 | 20200 | 20200 | 20200 | 20100 | 1027 |
| 562 | 20230706 | 100600 | 4139561900 | 20100 | 20100 | 20150 | 20050 | 2562 |
| 563 | 20230706 | 100500 | 4088060000 | 20100 | 20100 | 20100 | 20050 | 4355 |
| 564 | 20230706 | 100400 | 4000545200 | 20100 | 20150 | 20150 | 20100 | 3997 |
| 565 | 20230706 | 100300 | 3920075950 | 20150 | 20150 | 20200 | 20150 | 1095 |
| 566 | 20230706 | 100200 | 3898008200 | 20150 | 20200 | 20200 | 20150 | 989 |
| 567 | 20230706 | 100100 | 3878078450 | 20200 | 20200 | 20200 | 20200 | 1289 |
| 568 | 20230706 | 100000 | 3852040650 | 20200 | 20250 | 20250 | 20200 | 604 |
| 569 | 20230706 | 095900 | 3839820400 | 20250 | 20200 | 20250 | 20200 | 970 |
| 570 | 20230706 | 095800 | 3820214550 | 20250 | 20300 | 20300 | 20250 | 1137 |
| 571 | 20230706 | 095700 | 3797181350 | 20250 | 20300 | 20300 | 20250 | 1591 |
| 572 | 20230706 | 095600 | 3764885500 | 20300 | 20300 | 20350 | 20300 | 368 |
| 573 | 20230706 | 095500 | 3757415050 | 20350 | 20350 | 20400 | 20350 | 1694 |
| 574 | 20230706 | 095400 | 3722932100 | 20350 | 20300 | 20350 | 20300 | 586 |
| 575 | 20230706 | 095300 | 3711007250 | 20350 | 20300 | 20350 | 20300 | 236 |
| 576 | 20230706 | 095200 | 3706215300 | 20350 | 20350 | 20350 | 20300 | 511 |
| 577 | 20230706 | 095100 | 3695821950 | 20350 | 20300 | 20350 | 20300 | 640 |
| 578 | 20230706 | 095000 | 3682828750 | 20300 | 20250 | 20350 | 20250 | 666 |
| 579 | 20230706 | 094900 | 3669278300 | 20300 | 20300 | 20350 | 20300 | 459 |
| 580 | 20230706 | 094800 | 3659958700 | 20300 | 20250 | 20350 | 20250 | 1112 |
| 581 | 20230706 | 094700 | 3637389100 | 20250 | 20250 | 20300 | 20200 | 4206 |
| 582 | 20230706 | 094600 | 3552398050 | 20200 | 20200 | 20250 | 20200 | 316 |
| 583 | 20230706 | 094500 | 3545999200 | 20200 | 20200 | 20200 | 20200 | 1199 |
| 584 | 20230706 | 094400 | 3521779400 | 20200 | 20200 | 20200 | 20150 | 161 |
| 585 | 20230706 | 094300 | 3518527700 | 20200 | 20200 | 20250 | 20150 | 980 |
| 586 | 20230706 | 094200 | 3498758400 | 20150 | 20200 | 20200 | 20150 | 870 |
| 587 | 20230706 | 094100 | 3481200250 | 20200 | 20150 | 20200 | 20100 | 2115 |
| 588 | 20230706 | 094000 | 3438580400 | 20150 | 20100 | 20150 | 20100 | 1140 |
| 589 | 20230706 | 093900 | 3415632000 | 20100 | 20150 | 20150 | 20100 | 1435 |
| 590 | 20230706 | 093800 | 3386763900 | 20100 | 20100 | 20150 | 20100 | 8194 |
| 591 | 20230706 | 093700 | 3222063250 | 20100 | 20150 | 20150 | 20100 | 1003 |
| 592 | 20230706 | 093600 | 3201867850 | 20150 | 20200 | 20200 | 20100 | 299 |
| 593 | 20230706 | 093500 | 3195844150 | 20100 | 20100 | 20200 | 20100 | 2701 |
| 594 | 20230706 | 093400 | 3141427600 | 20150 | 20200 | 20250 | 20150 | 4877 |
| 595 | 20230706 | 093300 | 3043135450 | 20200 | 20200 | 20250 | 20200 | 2184 |
| 596 | 20230706 | 093200 | 2999013050 | 20200 | 20150 | 20200 | 20150 | 1870 |
| 597 | 20230706 | 093100 | 2961270200 | 20150 | 20250 | 20250 | 20150 | 1766 |
| 598 | 20230706 | 093000 | 2925578700 | 20200 | 20250 | 20250 | 20200 | 1772 |
| 599 | 20230706 | 092900 | 2889769850 | 20250 | 20200 | 20250 | 20200 | 906 |
| 600 | 20230706 | 092800 | 2871452050 | 20200 | 20250 | 20250 | 20200 | 1176 |
| 601 | 20230706 | 092700 | 2847692700 | 20250 | 20200 | 20250 | 20200 | 1154 |
| 602 | 20230706 | 092600 | 2824359600 | 20200 | 20200 | 20250 | 20200 | 592 |
| 603 | 20230706 | 092500 | 2812401150 | 20150 | 20200 | 20250 | 20150 | 3777 |
| 604 | 20230706 | 092400 | 2736220050 | 20200 | 20150 | 20250 | 20150 | 2452 |
| 605 | 20230706 | 092300 | 2686740850 | 20200 | 20300 | 20300 | 20150 | 4622 |
| 606 | 20230706 | 092200 | 2593227100 | 20300 | 20250 | 20350 | 20250 | 3389 |
| 607 | 20230706 | 092100 | 2524503700 | 20250 | 20350 | 20350 | 20250 | 4998 |
| 608 | 20230706 | 092000 | 2423135200 | 20300 | 20400 | 20400 | 20300 | 7516 |
| 609 | 20230706 | 091900 | 2270056600 | 20450 | 20500 | 20500 | 20400 | 5380 |
| 610 | 20230706 | 091800 | 2160029950 | 20500 | 20550 | 20550 | 20450 | 1326 |
| 611 | 20230706 | 091700 | 2132856200 | 20500 | 20550 | 20550 | 20500 | 3184 |
| 612 | 20230706 | 091600 | 2067562350 | 20500 | 20550 | 20550 | 20500 | 2961 |
| 613 | 20230706 | 091500 | 2006787250 | 20550 | 20600 | 20600 | 20550 | 3676 |
| 614 | 20230706 | 091400 | 1931226300 | 20600 | 20600 | 20700 | 20600 | 2067 |
| 615 | 20230706 | 091300 | 1888611150 | 20700 | 20750 | 20750 | 20600 | 6733 |
| 616 | 20230706 | 091200 | 1749527750 | 20750 | 20550 | 20800 | 20550 | 9007 |
| 617 | 20230706 | 091100 | 1563082050 | 20550 | 20450 | 20650 | 20450 | 2835 |
| 618 | 20230706 | 091000 | 1504941300 | 20450 | 20450 | 20550 | 20450 | 5747 |
| 619 | 20230706 | 090900 | 1387242550 | 20450 | 20500 | 20550 | 20450 | 3378 |
| 620 | 20230706 | 090800 | 1318143500 | 20450 | 20550 | 20550 | 20400 | 11700 |
| 621 | 20230706 | 090700 | 1078625500 | 20450 | 20600 | 20600 | 20450 | 6202 |
| 622 | 20230706 | 090600 | 951380950 | 20550 | 20650 | 20650 | 20550 | 3351 |
| 623 | 20230706 | 090500 | 882313450 | 20650 | 20600 | 20750 | 20600 | 6629 |
| 624 | 20230706 | 090400 | 745267900 | 20550 | 20650 | 20650 | 20550 | 8394 |
| 625 | 20230706 | 090300 | 572413600 | 20600 | 20600 | 20700 | 20550 | 3800 |
| 626 | 20230706 | 090200 | 494041650 | 20600 | 20650 | 20750 | 20550 | 5610 |
| 627 | 20230706 | 090100 | 378268100 | 20600 | 20650 | 20700 | 20600 | 5178 |
| 628 | 20230706 | 090000 | 271571000 | 20650 | 20600 | 20800 | 20600 | 13118 |