31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 3 | 20230706 | 192600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20230706 | 192500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20230706 | 192400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20230706 | 192300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20230706 | 192200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20230706 | 192100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20230706 | 192000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20230706 | 191900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20230706 | 191800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20230706 | 191700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20230706 | 191600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20230706 | 191500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20230706 | 191400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20230706 | 191300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20230706 | 191200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20230706 | 191100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20230706 | 191000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20230706 | 190900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20230706 | 190800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20230706 | 190700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20230706 | 190600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20230706 | 190500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20230706 | 190400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20230706 | 190300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20230706 | 190200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20230706 | 190100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20230706 | 190000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20230706 | 185900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20230706 | 185800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20230706 | 185700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 33 | 20230706 | 185600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20230706 | 185500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20230706 | 185400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20230706 | 185300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20230706 | 185200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20230706 | 185100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20230706 | 185000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20230706 | 184900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20230706 | 184800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20230706 | 184700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20230706 | 184600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20230706 | 184500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20230706 | 184400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20230706 | 184300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20230706 | 184200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20230706 | 184100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20230706 | 184000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20230706 | 183900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20230706 | 183800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20230706 | 183700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20230706 | 183600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20230706 | 183500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20230706 | 183400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20230706 | 183300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20230706 | 183200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20230706 | 183100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20230706 | 183000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20230706 | 182900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20230706 | 182800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20230706 | 182700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 63 | 20230706 | 182600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20230706 | 182500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20230706 | 182400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20230706 | 182300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20230706 | 182200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20230706 | 182100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20230706 | 182000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20230706 | 181900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20230706 | 181800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20230706 | 181700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20230706 | 181600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20230706 | 181500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20230706 | 181400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20230706 | 181300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20230706 | 181200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20230706 | 181100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20230706 | 181000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20230706 | 180900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20230706 | 180800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20230706 | 180700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20230706 | 180600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20230706 | 180500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20230706 | 180400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20230706 | 180300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20230706 | 180200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20230706 | 180100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20230706 | 180000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20230706 | 175900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20230706 | 175800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20230706 | 175700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 93 | 20230706 | 175600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20230706 | 175500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20230706 | 175400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20230706 | 175300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20230706 | 175200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20230706 | 175100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20230706 | 175000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20230706 | 174900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20230706 | 174800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20230706 | 174700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20230706 | 174600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20230706 | 174500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20230706 | 174400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20230706 | 174300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20230706 | 174200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20230706 | 174100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20230706 | 174000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20230706 | 173900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20230706 | 173800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20230706 | 173700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20230706 | 173600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20230706 | 173500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20230706 | 173400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20230706 | 173300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20230706 | 173200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20230706 | 173100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20230706 | 173000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20230706 | 172900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20230706 | 172800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20230706 | 172700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 123 | 20230706 | 172600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20230706 | 172500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20230706 | 172400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20230706 | 172300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20230706 | 172200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20230706 | 172100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20230706 | 172000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20230706 | 171900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20230706 | 171800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20230706 | 171700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20230706 | 171600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20230706 | 171500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20230706 | 171400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20230706 | 171300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20230706 | 171200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20230706 | 171100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20230706 | 171000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20230706 | 170900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20230706 | 170800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20230706 | 170700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20230706 | 170600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20230706 | 170500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20230706 | 170400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20230706 | 170300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20230706 | 170200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20230706 | 170100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20230706 | 170000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20230706 | 165900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20230706 | 165800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20230706 | 165700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 153 | 20230706 | 165600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20230706 | 165500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20230706 | 165400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20230706 | 165300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20230706 | 165200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20230706 | 165100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20230706 | 165000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20230706 | 164900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20230706 | 164800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20230706 | 164700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20230706 | 164600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20230706 | 164500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20230706 | 164400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20230706 | 164300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20230706 | 164200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20230706 | 164100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20230706 | 164000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20230706 | 163900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20230706 | 163800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20230706 | 163700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20230706 | 163600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20230706 | 163500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20230706 | 163400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20230706 | 163300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20230706 | 163200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20230706 | 163100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20230706 | 163000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20230706 | 162900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20230706 | 162800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20230706 | 162700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 183 | 20230706 | 162600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20230706 | 162500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20230706 | 162400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20230706 | 162300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20230706 | 162200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20230706 | 162100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20230706 | 162000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20230706 | 161900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20230706 | 161800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20230706 | 161700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20230706 | 161600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20230706 | 161500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20230706 | 161400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20230706 | 161300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20230706 | 161200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20230706 | 161100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20230706 | 161000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20230706 | 160900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20230706 | 160800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20230706 | 160700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20230706 | 160600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20230706 | 160500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20230706 | 160400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20230706 | 160300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20230706 | 160200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20230706 | 160100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20230706 | 160000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20230706 | 155900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20230706 | 155800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20230706 | 155700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 213 | 20230706 | 155600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20230706 | 155500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20230706 | 155400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20230706 | 155300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20230706 | 155200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20230706 | 155100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20230706 | 155000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20230706 | 154900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20230706 | 154800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20230706 | 154700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20230706 | 154600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20230706 | 154500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20230706 | 154400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20230706 | 154300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20230706 | 154200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20230706 | 154100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20230706 | 154000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20230706 | 153900 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20230706 | 153800 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20230706 | 153700 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20230706 | 153600 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20230706 | 153500 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20230706 | 153400 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20230706 | 153300 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20230706 | 153200 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20230706 | 153100 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20230706 | 153000 | 2514254880 | 5520 | 5520 | 5520 | 5520 | 3482 |
| 240 | 20230706 | 152900 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20230706 | 152800 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20230706 | 152700 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 243 | 20230706 | 152600 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20230706 | 152500 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20230706 | 152400 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20230706 | 152300 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20230706 | 152200 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20230706 | 152100 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20230706 | 152000 | 2495034240 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20230706 | 151900 | 2495034240 | 5550 | 5540 | 5550 | 5540 | 1096 |
| 251 | 20230706 | 151800 | 2488960980 | 5540 | 5540 | 5540 | 5530 | 685 |
| 252 | 20230706 | 151700 | 2485169350 | 5540 | 5540 | 5540 | 5530 | 569 |
| 253 | 20230706 | 151600 | 2482020580 | 5540 | 5530 | 5540 | 5530 | 335 |
| 254 | 20230706 | 151500 | 2480168020 | 5530 | 5530 | 5530 | 5530 | 84 |
| 255 | 20230706 | 151400 | 2479703500 | 5520 | 5520 | 5520 | 5520 | 260 |
| 256 | 20230706 | 151300 | 2478268300 | 5520 | 5510 | 5520 | 5500 | 241 |
| 257 | 20230706 | 151200 | 2476942100 | 5510 | 5520 | 5520 | 5510 | 1318 |
| 258 | 20230706 | 151100 | 2469679760 | 5510 | 5510 | 5510 | 5510 | 4 |
| 259 | 20230706 | 151000 | 2469657720 | 5510 | 5510 | 5510 | 5510 | 1 |
| 260 | 20230706 | 150900 | 2469652210 | 5510 | 5520 | 5530 | 5510 | 638 |
| 261 | 20230706 | 150800 | 2466130070 | 5520 | 5520 | 5530 | 5520 | 226 |
| 262 | 20230706 | 150700 | 2464882050 | 5520 | 5520 | 5520 | 5520 | 891 |
| 263 | 20230706 | 150600 | 2459963730 | 5520 | 5510 | 5520 | 5500 | 709 |
| 264 | 20230706 | 150500 | 2456061670 | 5500 | 5500 | 5500 | 5500 | 123 |
| 265 | 20230706 | 150400 | 2455385170 | 5500 | 5510 | 5520 | 5500 | 3349 |
| 266 | 20230706 | 150300 | 2436962960 | 5510 | 5510 | 5510 | 5500 | 579 |
| 267 | 20230706 | 150200 | 2433773470 | 5510 | 5510 | 5510 | 5510 | 66 |
| 268 | 20230706 | 150100 | 2433409810 | 5510 | 5500 | 5510 | 5500 | 464 |
| 269 | 20230706 | 150000 | 2430857140 | 5510 | 5510 | 5510 | 5510 | 467 |
| 270 | 20230706 | 145900 | 2428283970 | 5510 | 5500 | 5510 | 5500 | 390 |
| 271 | 20230706 | 145800 | 2426138170 | 5500 | 5510 | 5510 | 5500 | 687 |
| 272 | 20230706 | 145700 | 2422358670 | 5510 | 5510 | 5510 | 5510 | 140 |
| 273 | 20230706 | 145600 | 2421587270 | 5520 | 5520 | 5520 | 5510 | 98 |
| 274 | 20230706 | 145500 | 2421046960 | 5520 | 5520 | 5520 | 5520 | 230 |
| 275 | 20230706 | 145400 | 2419777360 | 5520 | 5500 | 5520 | 5500 | 456 |
| 276 | 20230706 | 145300 | 2417269330 | 5500 | 5500 | 5500 | 5490 | 821 |
| 277 | 20230706 | 145200 | 2412758940 | 5500 | 5510 | 5510 | 5500 | 1373 |
| 278 | 20230706 | 145100 | 2405207410 | 5510 | 5520 | 5520 | 5510 | 43 |
| 279 | 20230706 | 145000 | 2404970250 | 5520 | 5520 | 5520 | 5520 | 220 |
| 280 | 20230706 | 144900 | 2403755850 | 5540 | 5530 | 5540 | 5500 | 1610 |
| 281 | 20230706 | 144800 | 2394890840 | 5540 | 5530 | 5540 | 5530 | 155 |
| 282 | 20230706 | 144700 | 2394033340 | 5520 | 5520 | 5520 | 5520 | 2037 |
| 283 | 20230706 | 144600 | 2382789100 | 5520 | 5530 | 5530 | 5520 | 765 |
| 284 | 20230706 | 144500 | 2378566090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20230706 | 144400 | 2378566090 | 5520 | 5520 | 5520 | 5520 | 14 |
| 286 | 20230706 | 144300 | 2378488810 | 5520 | 5520 | 5520 | 5510 | 800 |
| 287 | 20230706 | 144200 | 2374073810 | 5520 | 5520 | 5520 | 5510 | 153 |
| 288 | 20230706 | 144100 | 2373229260 | 5520 | 5510 | 5520 | 5510 | 1203 |
| 289 | 20230706 | 144000 | 2366588860 | 5500 | 5500 | 5500 | 5500 | 188 |
| 290 | 20230706 | 143900 | 2365554860 | 5490 | 5500 | 5500 | 5490 | 100 |
| 291 | 20230706 | 143800 | 2365005380 | 5500 | 5490 | 5500 | 5490 | 126 |
| 292 | 20230706 | 143700 | 2364312430 | 5500 | 5490 | 5500 | 5490 | 120 |
| 293 | 20230706 | 143600 | 2363653430 | 5490 | 5490 | 5490 | 5490 | 700 |
| 294 | 20230706 | 143500 | 2359810430 | 5490 | 5500 | 5500 | 5490 | 1401 |
| 295 | 20230706 | 143400 | 2352117340 | 5500 | 5500 | 5500 | 5500 | 28 |
| 296 | 20230706 | 143300 | 2351963340 | 5500 | 5500 | 5500 | 5500 | 818 |
| 297 | 20230706 | 143200 | 2347464340 | 5510 | 5510 | 5520 | 5500 | 371 |
| 298 | 20230706 | 143100 | 2345422510 | 5510 | 5510 | 5510 | 5510 | 170 |
| 299 | 20230706 | 143000 | 2344485810 | 5510 | 5510 | 5520 | 5510 | 156 |
| 300 | 20230706 | 142900 | 2343625650 | 5510 | 5510 | 5510 | 5510 | 30 |
| 301 | 20230706 | 142800 | 2343460350 | 5520 | 5520 | 5520 | 5520 | 2 |
| 302 | 20230706 | 142700 | 2343449310 | 5520 | 5510 | 5520 | 5500 | 336 |
| 303 | 20230706 | 142600 | 2341601030 | 5500 | 5500 | 5500 | 5500 | 286 |
| 304 | 20230706 | 142500 | 2340028030 | 5500 | 5490 | 5500 | 5490 | 1000 |
| 305 | 20230706 | 142400 | 2334528930 | 5490 | 5490 | 5490 | 5490 | 195 |
| 306 | 20230706 | 142300 | 2333458380 | 5490 | 5480 | 5490 | 5480 | 41 |
| 307 | 20230706 | 142200 | 2333233370 | 5490 | 5480 | 5490 | 5480 | 27 |
| 308 | 20230706 | 142100 | 2333085400 | 5490 | 5490 | 5490 | 5480 | 110 |
| 309 | 20230706 | 142000 | 2332481870 | 5480 | 5490 | 5490 | 5480 | 614 |
| 310 | 20230706 | 141900 | 2329116100 | 5490 | 5480 | 5490 | 5480 | 382 |
| 311 | 20230706 | 141800 | 2327019250 | 5480 | 5490 | 5500 | 5480 | 320 |
| 312 | 20230706 | 141700 | 2325262300 | 5490 | 5490 | 5490 | 5490 | 583 |
| 313 | 20230706 | 141600 | 2322061630 | 5490 | 5490 | 5490 | 5490 | 540 |
| 314 | 20230706 | 141500 | 2319097030 | 5490 | 5510 | 5510 | 5490 | 1799 |
| 315 | 20230706 | 141400 | 2309198920 | 5510 | 5510 | 5520 | 5510 | 223 |
| 316 | 20230706 | 141300 | 2307969170 | 5530 | 5540 | 5540 | 5530 | 387 |
| 317 | 20230706 | 141200 | 2305828860 | 5540 | 5530 | 5540 | 5530 | 1053 |
| 318 | 20230706 | 141100 | 2300005740 | 5530 | 5520 | 5530 | 5510 | 261 |
| 319 | 20230706 | 141000 | 2298565910 | 5530 | 5500 | 5530 | 5500 | 1734 |
| 320 | 20230706 | 140900 | 2289024050 | 5500 | 5500 | 5500 | 5500 | 993 |
| 321 | 20230706 | 140800 | 2283562550 | 5500 | 5500 | 5500 | 5490 | 246 |
| 322 | 20230706 | 140700 | 2282209640 | 5500 | 5490 | 5500 | 5490 | 319 |
| 323 | 20230706 | 140600 | 2280458320 | 5490 | 5490 | 5490 | 5490 | 151 |
| 324 | 20230706 | 140500 | 2279629330 | 5490 | 5480 | 5490 | 5480 | 639 |
| 325 | 20230706 | 140400 | 2276121230 | 5480 | 5480 | 5480 | 5480 | 5 |
| 326 | 20230706 | 140300 | 2276093830 | 5480 | 5490 | 5490 | 5480 | 34 |
| 327 | 20230706 | 140200 | 2275907220 | 5490 | 5480 | 5490 | 5480 | 121 |
| 328 | 20230706 | 140100 | 2275243630 | 5480 | 5480 | 5480 | 5480 | 1 |
| 329 | 20230706 | 140000 | 2275238150 | 5480 | 5480 | 5480 | 5480 | 75 |
| 330 | 20230706 | 135900 | 2274827150 | 5480 | 5480 | 5480 | 5480 | 5 |
| 331 | 20230706 | 135800 | 2274799750 | 5480 | 5480 | 5480 | 5480 | 2065 |
| 332 | 20230706 | 135700 | 2263483550 | 5480 | 5480 | 5480 | 5480 | 34 |
| 333 | 20230706 | 135600 | 2263297230 | 5480 | 5480 | 5480 | 5480 | 31 |
| 334 | 20230706 | 135500 | 2263127350 | 5480 | 5470 | 5480 | 5460 | 503 |
| 335 | 20230706 | 135400 | 2260376770 | 5470 | 5480 | 5480 | 5470 | 223 |
| 336 | 20230706 | 135300 | 2259156930 | 5480 | 5480 | 5480 | 5480 | 615 |
| 337 | 20230706 | 135200 | 2255786730 | 5480 | 5480 | 5480 | 5480 | 438 |
| 338 | 20230706 | 135100 | 2253386490 | 5480 | 5460 | 5480 | 5460 | 3529 |
| 339 | 20230706 | 135000 | 2234086400 | 5450 | 5460 | 5460 | 5450 | 1754 |
| 340 | 20230706 | 134900 | 2224515460 | 5450 | 5450 | 5450 | 5450 | 602 |
| 341 | 20230706 | 134800 | 2221234560 | 5450 | 5460 | 5460 | 5450 | 688 |
| 342 | 20230706 | 134700 | 2217484660 | 5460 | 5450 | 5460 | 5450 | 202 |
| 343 | 20230706 | 134600 | 2216383740 | 5460 | 5460 | 5460 | 5450 | 101 |
| 344 | 20230706 | 134500 | 2215832490 | 5460 | 5460 | 5460 | 5450 | 22 |
| 345 | 20230706 | 134400 | 2215712470 | 5450 | 5460 | 5460 | 5450 | 567 |
| 346 | 20230706 | 134300 | 2212618450 | 5450 | 5450 | 5450 | 5450 | 191 |
| 347 | 20230706 | 134200 | 2211577500 | 5460 | 5460 | 5460 | 5460 | 67 |
| 348 | 20230706 | 134100 | 2211211680 | 5460 | 5470 | 5470 | 5460 | 191 |
| 349 | 20230706 | 134000 | 2210167660 | 5470 | 5470 | 5470 | 5470 | 82 |
| 350 | 20230706 | 133900 | 2209719120 | 5460 | 5460 | 5470 | 5460 | 265 |
| 351 | 20230706 | 133800 | 2208272210 | 5460 | 5460 | 5460 | 5460 | 1672 |
| 352 | 20230706 | 133700 | 2199143090 | 5460 | 5450 | 5460 | 5450 | 964 |
| 353 | 20230706 | 133600 | 2193885960 | 5450 | 5460 | 5460 | 5450 | 3222 |
| 354 | 20230706 | 133500 | 2176319530 | 5460 | 5460 | 5460 | 5460 | 210 |
| 355 | 20230706 | 133400 | 2175172930 | 5460 | 5470 | 5470 | 5460 | 508 |
| 356 | 20230706 | 133300 | 2172398200 | 5460 | 5460 | 5460 | 5460 | 151 |
| 357 | 20230706 | 133200 | 2171573740 | 5460 | 5460 | 5460 | 5460 | 501 |
| 358 | 20230706 | 133100 | 2168838280 | 5450 | 5450 | 5460 | 5450 | 343 |
| 359 | 20230706 | 133000 | 2166968520 | 5450 | 5450 | 5470 | 5450 | 305 |
| 360 | 20230706 | 132900 | 2165302770 | 5470 | 5450 | 5470 | 5450 | 1260 |
| 361 | 20230706 | 132800 | 2158410970 | 5450 | 5470 | 5470 | 5450 | 1232 |
| 362 | 20230706 | 132700 | 2151695740 | 5470 | 5470 | 5470 | 5470 | 125 |
| 363 | 20230706 | 132600 | 2151011990 | 5470 | 5450 | 5470 | 5450 | 1613 |
| 364 | 20230706 | 132500 | 2142207240 | 5450 | 5460 | 5460 | 5450 | 2151 |
| 365 | 20230706 | 132400 | 2130481670 | 5460 | 5450 | 5470 | 5450 | 513 |
| 366 | 20230706 | 132300 | 2127682590 | 5450 | 5450 | 5450 | 5440 | 408 |
| 367 | 20230706 | 132200 | 2125459020 | 5420 | 5490 | 5490 | 5420 | 17157 |
| 368 | 20230706 | 132100 | 2032013630 | 5490 | 5480 | 5490 | 5480 | 459 |
| 369 | 20230706 | 132000 | 2029494170 | 5480 | 5490 | 5490 | 5480 | 930 |
| 370 | 20230706 | 131900 | 2024396970 | 5480 | 5480 | 5480 | 5470 | 2856 |
| 371 | 20230706 | 131800 | 2008767750 | 5480 | 5490 | 5490 | 5470 | 99 |
| 372 | 20230706 | 131700 | 2008225730 | 5490 | 5490 | 5490 | 5480 | 40 |
| 373 | 20230706 | 131600 | 2008006180 | 5500 | 5470 | 5500 | 5450 | 2423 |
| 374 | 20230706 | 131500 | 1994779230 | 5470 | 5480 | 5480 | 5470 | 194 |
| 375 | 20230706 | 131400 | 1993716870 | 5470 | 5480 | 5480 | 5470 | 600 |
| 376 | 20230706 | 131300 | 1990431270 | 5480 | 5490 | 5490 | 5480 | 319 |
| 377 | 20230706 | 131200 | 1988681260 | 5490 | 5490 | 5490 | 5490 | 100 |
| 378 | 20230706 | 131100 | 1988132260 | 5500 | 5500 | 5560 | 5500 | 32 |
| 379 | 20230706 | 131000 | 1987956200 | 5500 | 5490 | 5580 | 5480 | 2087 |
| 380 | 20230706 | 130900 | 1976437680 | 5490 | 5490 | 5500 | 5480 | 1809 |
| 381 | 20230706 | 130800 | 1966504390 | 5480 | 5490 | 5490 | 5480 | 409 |
| 382 | 20230706 | 130700 | 1964259170 | 5490 | 5470 | 5490 | 5460 | 10403 |
| 383 | 20230706 | 130600 | 1907391060 | 5470 | 5460 | 5480 | 5460 | 2582 |
| 384 | 20230706 | 130500 | 1893267470 | 5470 | 5480 | 5480 | 5460 | 2049 |
| 385 | 20230706 | 130400 | 1882054410 | 5490 | 5500 | 5500 | 5490 | 515 |
| 386 | 20230706 | 130300 | 1879224330 | 5510 | 5520 | 5520 | 5510 | 2109 |
| 387 | 20230706 | 130200 | 1867602420 | 5520 | 5510 | 5520 | 5510 | 114 |
| 388 | 20230706 | 130100 | 1866973430 | 5510 | 5510 | 5510 | 5510 | 127 |
| 389 | 20230706 | 130000 | 1866273660 | 5510 | 5510 | 5550 | 5510 | 4741 |
| 390 | 20230706 | 125900 | 1839994040 | 5510 | 5480 | 5510 | 5480 | 1136 |
| 391 | 20230706 | 125800 | 1833757130 | 5480 | 5490 | 5490 | 5480 | 818 |
| 392 | 20230706 | 125700 | 1829274340 | 5490 | 5490 | 5490 | 5470 | 1372 |
| 393 | 20230706 | 125600 | 1821763080 | 5470 | 5470 | 5490 | 5460 | 5528 |
| 394 | 20230706 | 125500 | 1791520570 | 5470 | 5470 | 5470 | 5460 | 394 |
| 395 | 20230706 | 125400 | 1789366160 | 5470 | 5460 | 5480 | 5440 | 606 |
| 396 | 20230706 | 125300 | 1786057930 | 5480 | 5480 | 5490 | 5410 | 9461 |
| 397 | 20230706 | 125200 | 1734515080 | 5490 | 5500 | 5500 | 5490 | 1513 |
| 398 | 20230706 | 125100 | 1726206390 | 5500 | 5510 | 5510 | 5470 | 373 |
| 399 | 20230706 | 125000 | 1724164030 | 5480 | 5500 | 5520 | 5480 | 6859 |
| 400 | 20230706 | 124900 | 1686511290 | 5520 | 5500 | 5520 | 5500 | 1567 |
| 401 | 20230706 | 124800 | 1677890850 | 5520 | 5520 | 5530 | 5500 | 3101 |
| 402 | 20230706 | 124700 | 1660812630 | 5520 | 5520 | 5520 | 5500 | 10392 |
| 403 | 20230706 | 124600 | 1603643800 | 5520 | 5520 | 5530 | 5510 | 3004 |
| 404 | 20230706 | 124500 | 1587085250 | 5520 | 5520 | 5530 | 5520 | 515 |
| 405 | 20230706 | 124400 | 1584238390 | 5520 | 5520 | 5520 | 5510 | 2100 |
| 406 | 20230706 | 124300 | 1572656420 | 5520 | 5530 | 5530 | 5520 | 658 |
| 407 | 20230706 | 124200 | 1569023930 | 5520 | 5520 | 5520 | 5510 | 4352 |
| 408 | 20230706 | 124100 | 1545000910 | 5520 | 5530 | 5530 | 5520 | 340 |
| 409 | 20230706 | 124000 | 1543124060 | 5530 | 5530 | 5530 | 5520 | 421 |
| 410 | 20230706 | 123900 | 1540799620 | 5530 | 5530 | 5530 | 5520 | 1570 |
| 411 | 20230706 | 123800 | 1532132660 | 5530 | 5530 | 5530 | 5530 | 528 |
| 412 | 20230706 | 123700 | 1529212820 | 5530 | 5530 | 5530 | 5530 | 1500 |
| 413 | 20230706 | 123600 | 1520917820 | 5530 | 5530 | 5540 | 5530 | 948 |
| 414 | 20230706 | 123500 | 1515675200 | 5550 | 5550 | 5550 | 5550 | 211 |
| 415 | 20230706 | 123400 | 1514504150 | 5530 | 5540 | 5550 | 5530 | 898 |
| 416 | 20230706 | 123300 | 1509534720 | 5540 | 5550 | 5550 | 5540 | 797 |
| 417 | 20230706 | 123200 | 1505115520 | 5550 | 5550 | 5550 | 5550 | 11 |
| 418 | 20230706 | 123100 | 1505054470 | 5540 | 5550 | 5550 | 5540 | 3131 |
| 419 | 20230706 | 123000 | 1487707490 | 5550 | 5560 | 5560 | 5550 | 13735 |
| 420 | 20230706 | 122900 | 1411439990 | 5560 | 5570 | 5570 | 5560 | 5 |
| 421 | 20230706 | 122800 | 1411412180 | 5570 | 5570 | 5570 | 5560 | 442 |
| 422 | 20230706 | 122700 | 1408954520 | 5570 | 5570 | 5570 | 5570 | 703 |
| 423 | 20230706 | 122600 | 1405038810 | 5570 | 5570 | 5570 | 5570 | 463 |
| 424 | 20230706 | 122500 | 1402459900 | 5570 | 5570 | 5570 | 5570 | 521 |
| 425 | 20230706 | 122400 | 1399557930 | 5570 | 5570 | 5570 | 5570 | 22 |
| 426 | 20230706 | 122300 | 1399435390 | 5570 | 5570 | 5570 | 5570 | 20 |
| 427 | 20230706 | 122200 | 1399323990 | 5570 | 5570 | 5570 | 5570 | 1015 |
| 428 | 20230706 | 122100 | 1393670440 | 5580 | 5580 | 5580 | 5570 | 23 |
| 429 | 20230706 | 122000 | 1393542110 | 5570 | 5580 | 5580 | 5570 | 128 |
| 430 | 20230706 | 121900 | 1392828900 | 5570 | 5570 | 5580 | 5570 | 574 |
| 431 | 20230706 | 121800 | 1389630680 | 5570 | 5570 | 5570 | 5570 | 106 |
| 432 | 20230706 | 121700 | 1389040260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 433 | 20230706 | 121600 | 1389040260 | 5560 | 5560 | 5560 | 5560 | 0 |
| 434 | 20230706 | 121500 | 1389040260 | 5560 | 5560 | 5560 | 5560 | 1089 |
| 435 | 20230706 | 121400 | 1382985420 | 5560 | 5580 | 5580 | 5560 | 177 |
| 436 | 20230706 | 121300 | 1382001150 | 5580 | 5580 | 5580 | 5580 | 11 |
| 437 | 20230706 | 121200 | 1381939770 | 5550 | 5580 | 5580 | 5550 | 31643 |
| 438 | 20230706 | 121100 | 1205902270 | 5580 | 5590 | 5590 | 5580 | 3597 |
| 439 | 20230706 | 121000 | 1185830740 | 5590 | 5590 | 5590 | 5590 | 0 |
| 440 | 20230706 | 120900 | 1185830740 | 5590 | 5590 | 5590 | 5590 | 52 |
| 441 | 20230706 | 120800 | 1185540060 | 5580 | 5580 | 5580 | 5580 | 0 |
| 442 | 20230706 | 120700 | 1185540060 | 5580 | 5580 | 5580 | 5580 | 2 |
| 443 | 20230706 | 120600 | 1185528900 | 5590 | 5580 | 5590 | 5580 | 62 |
| 444 | 20230706 | 120500 | 1185182930 | 5580 | 5590 | 5590 | 5580 | 29 |
| 445 | 20230706 | 120400 | 1185020890 | 5590 | 5590 | 5590 | 5590 | 2 |
| 446 | 20230706 | 120300 | 1185009710 | 5590 | 5580 | 5590 | 5580 | 21 |
| 447 | 20230706 | 120200 | 1184892330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 448 | 20230706 | 120100 | 1184892330 | 5600 | 5590 | 5600 | 5590 | 401 |
| 449 | 20230706 | 120000 | 1182650730 | 5590 | 5580 | 5590 | 5580 | 216 |
| 450 | 20230706 | 115900 | 1181443310 | 5590 | 5580 | 5590 | 5580 | 153 |
| 451 | 20230706 | 115800 | 1180589540 | 5590 | 5580 | 5600 | 5580 | 194 |
| 452 | 20230706 | 115700 | 1179506990 | 5600 | 5590 | 5600 | 5580 | 23 |
| 453 | 20230706 | 115600 | 1179378400 | 5600 | 5580 | 5600 | 5580 | 216 |
| 454 | 20230706 | 115500 | 1178172800 | 5580 | 5580 | 5580 | 5580 | 17 |
| 455 | 20230706 | 115400 | 1178077940 | 5600 | 5600 | 5600 | 5600 | 11 |
| 456 | 20230706 | 115300 | 1178016340 | 5600 | 5600 | 5600 | 5600 | 1 |
| 457 | 20230706 | 115200 | 1178010740 | 5600 | 5600 | 5600 | 5580 | 114 |
| 458 | 20230706 | 115100 | 1177372540 | 5600 | 5600 | 5600 | 5580 | 3005 |
| 459 | 20230706 | 115000 | 1160604540 | 5580 | 5600 | 5600 | 5580 | 505 |
| 460 | 20230706 | 114900 | 1157786530 | 5600 | 5600 | 5600 | 5600 | 46 |
| 461 | 20230706 | 114800 | 1157528930 | 5600 | 5600 | 5600 | 5590 | 265 |
| 462 | 20230706 | 114700 | 1156046190 | 5590 | 5590 | 5590 | 5590 | 300 |
| 463 | 20230706 | 114600 | 1154369190 | 5590 | 5600 | 5600 | 5590 | 211 |
| 464 | 20230706 | 114500 | 1153187600 | 5600 | 5600 | 5600 | 5600 | 100 |
| 465 | 20230706 | 114400 | 1152627600 | 5600 | 5600 | 5600 | 5600 | 470 |
| 466 | 20230706 | 114300 | 1149995600 | 5590 | 5590 | 5590 | 5590 | 80 |
| 467 | 20230706 | 114200 | 1149548400 | 5590 | 5590 | 5590 | 5590 | 9 |
| 468 | 20230706 | 114100 | 1149498090 | 5590 | 5590 | 5590 | 5590 | 5 |
| 469 | 20230706 | 114000 | 1149470140 | 5590 | 5590 | 5590 | 5580 | 216 |
| 470 | 20230706 | 113900 | 1148262800 | 5590 | 5590 | 5590 | 5590 | 14 |
| 471 | 20230706 | 113800 | 1148184540 | 5590 | 5590 | 5590 | 5580 | 45 |
| 472 | 20230706 | 113700 | 1147933010 | 5580 | 5580 | 5590 | 5580 | 1039 |
| 473 | 20230706 | 113600 | 1142132270 | 5590 | 5590 | 5590 | 5590 | 131 |
| 474 | 20230706 | 113500 | 1141399980 | 5590 | 5590 | 5590 | 5590 | 83 |
| 475 | 20230706 | 113400 | 1140936010 | 5590 | 5590 | 5590 | 5590 | 50 |
| 476 | 20230706 | 113300 | 1140656510 | 5590 | 5590 | 5590 | 5590 | 14 |
| 477 | 20230706 | 113200 | 1140578250 | 5600 | 5600 | 5600 | 5600 | 2 |
| 478 | 20230706 | 113100 | 1140567050 | 5600 | 5590 | 5600 | 5580 | 211 |
| 479 | 20230706 | 113000 | 1139385650 | 5600 | 5590 | 5600 | 5590 | 223 |
| 480 | 20230706 | 112900 | 1138137060 | 5590 | 5600 | 5600 | 5590 | 43 |
| 481 | 20230706 | 112800 | 1137896470 | 5600 | 5590 | 5600 | 5590 | 2534 |
| 482 | 20230706 | 112700 | 1123731070 | 5600 | 5600 | 5600 | 5590 | 1083 |
| 483 | 20230706 | 112600 | 1117666570 | 5600 | 5590 | 5600 | 5590 | 2259 |
| 484 | 20230706 | 112500 | 1105033190 | 5600 | 5590 | 5600 | 5590 | 212 |
| 485 | 20230706 | 112400 | 1103848100 | 5590 | 5590 | 5590 | 5590 | 455 |
| 486 | 20230706 | 112300 | 1101304650 | 5590 | 5590 | 5590 | 5590 | 30 |
| 487 | 20230706 | 112200 | 1101136950 | 5590 | 5590 | 5600 | 5590 | 81 |
| 488 | 20230706 | 112100 | 1100684140 | 5590 | 5590 | 5590 | 5590 | 162 |
| 489 | 20230706 | 112000 | 1099778560 | 5590 | 5590 | 5590 | 5590 | 42 |
| 490 | 20230706 | 111900 | 1099543780 | 5590 | 5600 | 5600 | 5590 | 80 |
| 491 | 20230706 | 111800 | 1099096450 | 5590 | 5600 | 5600 | 5590 | 62 |
| 492 | 20230706 | 111700 | 1098749320 | 5600 | 5580 | 5600 | 5580 | 248 |
| 493 | 20230706 | 111600 | 1097364840 | 5580 | 5580 | 5580 | 5580 | 50 |
| 494 | 20230706 | 111500 | 1097085840 | 5580 | 5580 | 5580 | 5580 | 0 |
| 495 | 20230706 | 111400 | 1097085840 | 5580 | 5590 | 5600 | 5580 | 273 |
| 496 | 20230706 | 111300 | 1095559040 | 5590 | 5600 | 5600 | 5590 | 872 |
| 497 | 20230706 | 111200 | 1090681140 | 5600 | 5610 | 5610 | 5600 | 58 |
| 498 | 20230706 | 111100 | 1090356260 | 5610 | 5610 | 5610 | 5610 | 1347 |
| 499 | 20230706 | 111000 | 1082799590 | 5610 | 5610 | 5610 | 5610 | 4 |
| 500 | 20230706 | 110900 | 1082777150 | 5590 | 5610 | 5610 | 5590 | 230 |
| 501 | 20230706 | 110800 | 1081490650 | 5590 | 5610 | 5610 | 5590 | 945 |
| 502 | 20230706 | 110700 | 1076202690 | 5610 | 5610 | 5610 | 5610 | 737 |
| 503 | 20230706 | 110600 | 1072068120 | 5610 | 5590 | 5610 | 5580 | 2335 |
| 504 | 20230706 | 110500 | 1058978150 | 5590 | 5590 | 5590 | 5590 | 1102 |
| 505 | 20230706 | 110400 | 1052817970 | 5590 | 5590 | 5590 | 5590 | 48 |
| 506 | 20230706 | 110300 | 1052549650 | 5590 | 5590 | 5590 | 5590 | 1002 |
| 507 | 20230706 | 110200 | 1046948470 | 5590 | 5590 | 5590 | 5590 | 89 |
| 508 | 20230706 | 110100 | 1046450960 | 5590 | 5600 | 5600 | 5590 | 98 |
| 509 | 20230706 | 110000 | 1045902540 | 5600 | 5590 | 5600 | 5590 | 430 |
| 510 | 20230706 | 105900 | 1043498820 | 5590 | 5590 | 5590 | 5580 | 210 |
| 511 | 20230706 | 105800 | 1042325720 | 5590 | 5590 | 5590 | 5580 | 204 |
| 512 | 20230706 | 105700 | 1041185370 | 5590 | 5590 | 5590 | 5590 | 1018 |
| 513 | 20230706 | 105600 | 1035494750 | 5590 | 5590 | 5590 | 5590 | 674 |
| 514 | 20230706 | 105500 | 1031727090 | 5590 | 5580 | 5590 | 5580 | 25 |
| 515 | 20230706 | 105400 | 1031587460 | 5580 | 5590 | 5590 | 5580 | 212 |
| 516 | 20230706 | 105300 | 1030403130 | 5590 | 5590 | 5590 | 5590 | 119 |
| 517 | 20230706 | 105200 | 1029737920 | 5590 | 5610 | 5610 | 5590 | 32 |
| 518 | 20230706 | 105100 | 1029558700 | 5600 | 5580 | 5600 | 5580 | 274 |
| 519 | 20230706 | 105000 | 1028029760 | 5600 | 5590 | 5600 | 5580 | 141 |
| 520 | 20230706 | 104900 | 1027241960 | 5600 | 5610 | 5610 | 5590 | 39 |
| 521 | 20230706 | 104800 | 1027023500 | 5610 | 5600 | 5610 | 5600 | 71 |
| 522 | 20230706 | 104700 | 1026625240 | 5610 | 5580 | 5610 | 5580 | 407 |
| 523 | 20230706 | 104600 | 1024354150 | 5580 | 5590 | 5590 | 5580 | 1090 |
| 524 | 20230706 | 104500 | 1018267860 | 5590 | 5570 | 5590 | 5560 | 5066 |
| 525 | 20230706 | 104400 | 990095170 | 5560 | 5560 | 5570 | 5560 | 498 |
| 526 | 20230706 | 104300 | 987323000 | 5560 | 5570 | 5570 | 5560 | 3861 |
| 527 | 20230706 | 104200 | 965820800 | 5580 | 5610 | 5610 | 5580 | 736 |
| 528 | 20230706 | 104100 | 961707510 | 5610 | 5590 | 5610 | 5560 | 5142 |
| 529 | 20230706 | 104000 | 933033520 | 5580 | 5590 | 5590 | 5580 | 1000 |
| 530 | 20230706 | 103900 | 927453420 | 5590 | 5610 | 5610 | 5590 | 579 |
| 531 | 20230706 | 103800 | 924215220 | 5610 | 5590 | 5610 | 5570 | 6537 |
| 532 | 20230706 | 103700 | 887726840 | 5590 | 5610 | 5610 | 5590 | 4153 |
| 533 | 20230706 | 103600 | 864481170 | 5610 | 5620 | 5620 | 5610 | 919 |
| 534 | 20230706 | 103500 | 859324780 | 5620 | 5620 | 5620 | 5620 | 41 |
| 535 | 20230706 | 103400 | 859094360 | 5610 | 5610 | 5610 | 5610 | 1 |
| 536 | 20230706 | 103300 | 859088750 | 5620 | 5620 | 5620 | 5620 | 825 |
| 537 | 20230706 | 103200 | 854452250 | 5620 | 5610 | 5620 | 5610 | 275 |
| 538 | 20230706 | 103100 | 852909480 | 5620 | 5620 | 5620 | 5620 | 7 |
| 539 | 20230706 | 103000 | 852870140 | 5620 | 5620 | 5620 | 5620 | 112 |
| 540 | 20230706 | 102900 | 852240700 | 5620 | 5620 | 5620 | 5620 | 8 |
| 541 | 20230706 | 102800 | 852195740 | 5620 | 5620 | 5620 | 5620 | 12 |
| 542 | 20230706 | 102700 | 852128300 | 5620 | 5620 | 5620 | 5620 | 30 |
| 543 | 20230706 | 102600 | 851959700 | 5630 | 5640 | 5640 | 5630 | 1005 |
| 544 | 20230706 | 102500 | 846291540 | 5640 | 5640 | 5640 | 5640 | 56 |
| 545 | 20230706 | 102400 | 845975700 | 5640 | 5630 | 5640 | 5630 | 2800 |
| 546 | 20230706 | 102300 | 830201750 | 5630 | 5610 | 5630 | 5610 | 2343 |
| 547 | 20230706 | 102200 | 817022560 | 5610 | 5590 | 5610 | 5590 | 99 |
| 548 | 20230706 | 102100 | 816468730 | 5610 | 5600 | 5610 | 5590 | 215 |
| 549 | 20230706 | 102000 | 815266390 | 5600 | 5600 | 5600 | 5600 | 1553 |
| 550 | 20230706 | 101900 | 806569590 | 5580 | 5590 | 5590 | 5580 | 947 |
| 551 | 20230706 | 101800 | 801276340 | 5580 | 5580 | 5590 | 5580 | 141 |
| 552 | 20230706 | 101700 | 800489360 | 5580 | 5580 | 5580 | 5570 | 182 |
| 553 | 20230706 | 101600 | 799473980 | 5580 | 5580 | 5580 | 5570 | 2556 |
| 554 | 20230706 | 101500 | 785236450 | 5580 | 5590 | 5590 | 5580 | 2035 |
| 555 | 20230706 | 101400 | 773880680 | 5580 | 5590 | 5590 | 5580 | 2681 |
| 556 | 20230706 | 101300 | 758915190 | 5590 | 5590 | 5590 | 5590 | 136 |
| 557 | 20230706 | 101200 | 758154950 | 5590 | 5590 | 5590 | 5590 | 666 |
| 558 | 20230706 | 101100 | 754432010 | 5590 | 5590 | 5590 | 5580 | 704 |
| 559 | 20230706 | 101000 | 750499490 | 5590 | 5590 | 5590 | 5580 | 493 |
| 560 | 20230706 | 100900 | 747747520 | 5590 | 5590 | 5590 | 5570 | 2105 |
| 561 | 20230706 | 100800 | 736008770 | 5590 | 5590 | 5590 | 5580 | 729 |
| 562 | 20230706 | 100700 | 731934660 | 5590 | 5610 | 5610 | 5580 | 878 |
| 563 | 20230706 | 100600 | 727030440 | 5610 | 5600 | 5610 | 5580 | 8161 |
| 564 | 20230706 | 100500 | 681451130 | 5600 | 5600 | 5600 | 5600 | 88 |
| 565 | 20230706 | 100400 | 680958330 | 5590 | 5620 | 5620 | 5590 | 2345 |
| 566 | 20230706 | 100300 | 667827890 | 5620 | 5620 | 5620 | 5620 | 95 |
| 567 | 20230706 | 100200 | 667293990 | 5620 | 5620 | 5620 | 5610 | 794 |
| 568 | 20230706 | 100100 | 662833860 | 5610 | 5610 | 5610 | 5610 | 288 |
| 569 | 20230706 | 100000 | 661218180 | 5610 | 5620 | 5620 | 5600 | 4300 |
| 570 | 20230706 | 095900 | 637123630 | 5620 | 5610 | 5620 | 5610 | 1006 |
| 571 | 20230706 | 095800 | 631474270 | 5610 | 5620 | 5620 | 5610 | 342 |
| 572 | 20230706 | 095700 | 629553230 | 5620 | 5610 | 5620 | 5610 | 731 |
| 573 | 20230706 | 095600 | 625449210 | 5620 | 5620 | 5620 | 5610 | 161 |
| 574 | 20230706 | 095500 | 624544610 | 5620 | 5610 | 5620 | 5610 | 431 |
| 575 | 20230706 | 095400 | 622126540 | 5610 | 5610 | 5610 | 5610 | 495 |
| 576 | 20230706 | 095300 | 619349590 | 5620 | 5610 | 5620 | 5610 | 157 |
| 577 | 20230706 | 095200 | 618468270 | 5610 | 5610 | 5610 | 5610 | 166 |
| 578 | 20230706 | 095100 | 617537010 | 5610 | 5610 | 5620 | 5600 | 1803 |
| 579 | 20230706 | 095000 | 607439930 | 5610 | 5610 | 5620 | 5610 | 784 |
| 580 | 20230706 | 094900 | 603040790 | 5610 | 5600 | 5610 | 5600 | 355 |
| 581 | 20230706 | 094800 | 601050310 | 5610 | 5610 | 5610 | 5600 | 266 |
| 582 | 20230706 | 094700 | 599559440 | 5610 | 5610 | 5610 | 5600 | 504 |
| 583 | 20230706 | 094600 | 596733030 | 5610 | 5610 | 5610 | 5610 | 542 |
| 584 | 20230706 | 094500 | 593692410 | 5610 | 5600 | 5610 | 5600 | 468 |
| 585 | 20230706 | 094400 | 591071590 | 5600 | 5620 | 5620 | 5600 | 3349 |
| 586 | 20230706 | 094300 | 572313220 | 5610 | 5610 | 5610 | 5610 | 145 |
| 587 | 20230706 | 094200 | 571499770 | 5610 | 5620 | 5620 | 5610 | 23 |
| 588 | 20230706 | 094100 | 571370710 | 5620 | 5620 | 5620 | 5620 | 500 |
| 589 | 20230706 | 094000 | 568560710 | 5620 | 5620 | 5620 | 5600 | 3358 |
| 590 | 20230706 | 093900 | 549740000 | 5620 | 5620 | 5620 | 5610 | 218 |
| 591 | 20230706 | 093800 | 548515650 | 5620 | 5630 | 5630 | 5610 | 285 |
| 592 | 20230706 | 093700 | 546915030 | 5610 | 5630 | 5630 | 5610 | 84 |
| 593 | 20230706 | 093600 | 546442160 | 5630 | 5610 | 5630 | 5600 | 5002 |
| 594 | 20230706 | 093500 | 518429180 | 5610 | 5620 | 5630 | 5610 | 1083 |
| 595 | 20230706 | 093400 | 512349890 | 5610 | 5640 | 5640 | 5610 | 3779 |
| 596 | 20230706 | 093300 | 491140300 | 5620 | 5630 | 5630 | 5620 | 3383 |
| 597 | 20230706 | 093200 | 472095010 | 5620 | 5620 | 5620 | 5620 | 835 |
| 598 | 20230706 | 093100 | 467402310 | 5620 | 5620 | 5620 | 5610 | 679 |
| 599 | 20230706 | 093000 | 463588490 | 5620 | 5620 | 5620 | 5610 | 1757 |
| 600 | 20230706 | 092900 | 453725650 | 5620 | 5610 | 5620 | 5600 | 626 |
| 601 | 20230706 | 092800 | 450212800 | 5610 | 5610 | 5610 | 5610 | 2091 |
| 602 | 20230706 | 092700 | 438482290 | 5610 | 5620 | 5620 | 5610 | 1324 |
| 603 | 20230706 | 092600 | 431054110 | 5610 | 5620 | 5620 | 5610 | 646 |
| 604 | 20230706 | 092500 | 427425600 | 5620 | 5630 | 5630 | 5610 | 244 |
| 605 | 20230706 | 092400 | 426054450 | 5630 | 5630 | 5630 | 5610 | 2815 |
| 606 | 20230706 | 092300 | 410258260 | 5630 | 5630 | 5630 | 5600 | 4128 |
| 607 | 20230706 | 092200 | 387092130 | 5630 | 5630 | 5630 | 5610 | 1535 |
| 608 | 20230706 | 092100 | 378463960 | 5620 | 5620 | 5620 | 5620 | 170 |
| 609 | 20230706 | 092000 | 377508560 | 5620 | 5620 | 5620 | 5610 | 2230 |
| 610 | 20230706 | 091900 | 364986060 | 5620 | 5620 | 5620 | 5610 | 297 |
| 611 | 20230706 | 091800 | 363317420 | 5620 | 5620 | 5620 | 5610 | 782 |
| 612 | 20230706 | 091700 | 358927880 | 5620 | 5610 | 5620 | 5610 | 651 |
| 613 | 20230706 | 091600 | 355271600 | 5610 | 5610 | 5610 | 5600 | 1514 |
| 614 | 20230706 | 091500 | 346779760 | 5610 | 5610 | 5610 | 5600 | 1971 |
| 615 | 20230706 | 091400 | 335729430 | 5610 | 5610 | 5620 | 5600 | 4109 |
| 616 | 20230706 | 091300 | 312678820 | 5610 | 5620 | 5620 | 5590 | 3940 |
| 617 | 20230706 | 091200 | 290620860 | 5620 | 5620 | 5620 | 5590 | 9412 |
| 618 | 20230706 | 091100 | 237847090 | 5620 | 5620 | 5620 | 5610 | 6189 |
| 619 | 20230706 | 091000 | 203108700 | 5610 | 5610 | 5620 | 5600 | 3015 |
| 620 | 20230706 | 090900 | 186197570 | 5610 | 5640 | 5650 | 5610 | 2897 |
| 621 | 20230706 | 090800 | 169926270 | 5650 | 5660 | 5660 | 5610 | 11207 |
| 622 | 20230706 | 090700 | 106722630 | 5650 | 5690 | 5690 | 5650 | 4028 |
| 623 | 20230706 | 090600 | 83893620 | 5690 | 5700 | 5700 | 5690 | 3399 |
| 624 | 20230706 | 090500 | 64537300 | 5700 | 5720 | 5720 | 5700 | 185 |
| 625 | 20230706 | 090400 | 63481140 | 5730 | 5730 | 5730 | 5700 | 3484 |
| 626 | 20230706 | 090300 | 43571940 | 5730 | 5720 | 5730 | 5720 | 823 |
| 627 | 20230706 | 090200 | 38857950 | 5730 | 5740 | 5750 | 5720 | 1084 |
| 628 | 20230706 | 090100 | 32646310 | 5740 | 5760 | 5760 | 5740 | 2476 |
| 629 | 20230706 | 090000 | 18408240 | 5760 | 5800 | 5800 | 5760 | 3139 |