26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 3 | 20240404 | 200800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240404 | 200700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240404 | 200600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240404 | 200500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240404 | 200400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240404 | 200300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240404 | 200200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240404 | 200100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240404 | 200000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240404 | 195900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240404 | 195800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240404 | 195700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240404 | 195600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240404 | 195500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240404 | 195400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240404 | 195300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240404 | 195200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240404 | 195100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240404 | 195000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240404 | 194900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240404 | 194800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240404 | 194700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240404 | 194600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240404 | 194500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240404 | 194400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240404 | 194300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240404 | 194200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240404 | 194100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240404 | 194000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240404 | 193900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 33 | 20240404 | 193800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240404 | 193700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240404 | 193600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240404 | 193500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240404 | 193400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240404 | 193300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240404 | 193200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240404 | 193100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240404 | 193000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240404 | 192900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240404 | 192800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240404 | 192700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240404 | 192600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240404 | 192500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240404 | 192400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240404 | 192300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240404 | 192200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240404 | 192100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240404 | 192000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240404 | 191900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240404 | 191800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240404 | 191700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240404 | 191600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240404 | 191500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240404 | 191400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240404 | 191300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240404 | 191200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240404 | 191100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240404 | 191000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240404 | 190900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 63 | 20240404 | 190800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240404 | 190700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240404 | 190600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240404 | 190500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240404 | 190400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240404 | 190300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240404 | 190200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240404 | 190100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240404 | 190000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240404 | 185900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240404 | 185800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240404 | 185700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240404 | 185600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240404 | 185500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240404 | 185400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240404 | 185300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240404 | 185200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240404 | 185100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240404 | 185000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240404 | 184900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240404 | 184800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240404 | 184700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240404 | 184600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240404 | 184500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240404 | 184400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240404 | 184300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240404 | 184200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240404 | 184100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240404 | 184000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240404 | 183900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 93 | 20240404 | 183800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240404 | 183700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240404 | 183600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240404 | 183500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240404 | 183400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240404 | 183300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240404 | 183200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240404 | 183100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240404 | 183000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240404 | 182900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240404 | 182800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240404 | 182700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240404 | 182600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240404 | 182500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240404 | 182400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240404 | 182300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240404 | 182200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240404 | 182100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240404 | 182000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240404 | 181900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240404 | 181800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240404 | 181700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240404 | 181600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240404 | 181500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240404 | 181400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240404 | 181300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240404 | 181200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240404 | 181100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240404 | 181000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240404 | 180900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 123 | 20240404 | 180800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240404 | 180700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240404 | 180600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240404 | 180500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240404 | 180400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240404 | 180300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240404 | 180200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240404 | 180100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240404 | 180000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240404 | 175900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240404 | 175800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240404 | 175700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240404 | 175600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240404 | 175500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240404 | 175400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240404 | 175300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240404 | 175200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240404 | 175100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240404 | 175000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240404 | 174900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240404 | 174800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240404 | 174700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240404 | 174600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240404 | 174500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240404 | 174400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240404 | 174300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240404 | 174200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240404 | 174100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240404 | 174000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240404 | 173900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 153 | 20240404 | 173800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240404 | 173700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240404 | 173600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240404 | 173500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240404 | 173400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240404 | 173300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240404 | 173200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240404 | 173100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240404 | 173000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240404 | 172900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240404 | 172800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240404 | 172700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240404 | 172600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240404 | 172500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240404 | 172400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240404 | 172300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240404 | 172200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240404 | 172100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240404 | 172000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240404 | 171900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240404 | 171800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240404 | 171700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240404 | 171600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240404 | 171500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240404 | 171400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240404 | 171300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240404 | 171200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240404 | 171100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240404 | 171000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240404 | 170900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 183 | 20240404 | 170800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240404 | 170700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240404 | 170600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240404 | 170500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240404 | 170400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240404 | 170300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240404 | 170200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240404 | 170100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240404 | 170000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240404 | 165900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240404 | 165800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240404 | 165700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240404 | 165600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240404 | 165500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240404 | 165400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240404 | 165300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240404 | 165200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240404 | 165100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240404 | 165000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240404 | 164900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240404 | 164800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240404 | 164700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240404 | 164600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240404 | 164500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240404 | 164400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240404 | 164300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240404 | 164200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240404 | 164100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240404 | 164000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240404 | 163900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 213 | 20240404 | 163800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240404 | 163700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240404 | 163600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240404 | 163500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240404 | 163400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240404 | 163300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240404 | 163200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240404 | 163100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240404 | 163000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240404 | 162900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240404 | 162800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240404 | 162700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240404 | 162600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240404 | 162500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240404 | 162400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240404 | 162300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240404 | 162200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240404 | 162100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240404 | 162000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240404 | 161900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240404 | 161800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240404 | 161700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240404 | 161600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240404 | 161500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240404 | 161400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240404 | 161300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240404 | 161200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240404 | 161100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240404 | 161000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240404 | 160900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 243 | 20240404 | 160800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240404 | 160700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240404 | 160600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240404 | 160500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240404 | 160400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240404 | 160300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240404 | 160200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20240404 | 160100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240404 | 160000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240404 | 155900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240404 | 155800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240404 | 155700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240404 | 155600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240404 | 155500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240404 | 155400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240404 | 155300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240404 | 155200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240404 | 155100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20240404 | 155000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20240404 | 154900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20240404 | 154800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20240404 | 154700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20240404 | 154600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20240404 | 154500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20240404 | 154400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240404 | 154300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240404 | 154200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20240404 | 154100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20240404 | 154000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240404 | 153900 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 273 | 20240404 | 153800 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240404 | 153700 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20240404 | 153600 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20240404 | 153500 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240404 | 153400 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20240404 | 153300 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 279 | 20240404 | 153200 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 280 | 20240404 | 153100 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 0 |
| 281 | 20240404 | 153000 | 3358278710 | 9060 | 9060 | 9060 | 9060 | 5721 |
| 282 | 20240404 | 152900 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240404 | 152800 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240404 | 152700 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240404 | 152600 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240404 | 152500 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240404 | 152400 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240404 | 152300 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240404 | 152200 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240404 | 152100 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240404 | 152000 | 3306446450 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240404 | 151900 | 3306446450 | 9070 | 9100 | 9100 | 9060 | 8226 |
| 293 | 20240404 | 151800 | 3231789090 | 9100 | 9080 | 9100 | 9080 | 147 |
| 294 | 20240404 | 151700 | 3230452620 | 9090 | 9100 | 9100 | 9080 | 148 |
| 295 | 20240404 | 151600 | 3229107600 | 9090 | 9090 | 9100 | 9090 | 240 |
| 296 | 20240404 | 151500 | 3226925970 | 9090 | 9090 | 9100 | 9090 | 322 |
| 297 | 20240404 | 151400 | 3223998980 | 9090 | 9090 | 9090 | 9090 | 214 |
| 298 | 20240404 | 151300 | 3222053720 | 9080 | 9100 | 9100 | 9080 | 752 |
| 299 | 20240404 | 151200 | 3215221610 | 9100 | 9100 | 9100 | 9100 | 149 |
| 300 | 20240404 | 151100 | 3213865710 | 9080 | 9080 | 9080 | 9080 | 286 |
| 301 | 20240404 | 151000 | 3211268830 | 9070 | 9080 | 9080 | 9070 | 495 |
| 302 | 20240404 | 150900 | 3206776410 | 9070 | 9070 | 9080 | 9070 | 2218 |
| 303 | 20240404 | 150800 | 3186653860 | 9070 | 9080 | 9080 | 9070 | 700 |
| 304 | 20240404 | 150700 | 3180298620 | 9080 | 9090 | 9090 | 9080 | 1273 |
| 305 | 20240404 | 150600 | 3168737830 | 9090 | 9090 | 9090 | 9090 | 213 |
| 306 | 20240404 | 150500 | 3166801660 | 9090 | 9090 | 9090 | 9080 | 789 |
| 307 | 20240404 | 150400 | 3159631770 | 9090 | 9090 | 9090 | 9080 | 399 |
| 308 | 20240404 | 150300 | 3156004940 | 9080 | 9100 | 9100 | 9080 | 1504 |
| 309 | 20240404 | 150200 | 3142333550 | 9100 | 9110 | 9110 | 9100 | 378 |
| 310 | 20240404 | 150100 | 3138892970 | 9100 | 9090 | 9100 | 9090 | 669 |
| 311 | 20240404 | 150000 | 3132807590 | 9090 | 9090 | 9090 | 9090 | 246 |
| 312 | 20240404 | 145900 | 3130571450 | 9090 | 9100 | 9100 | 9090 | 3006 |
| 313 | 20240404 | 145800 | 3103245880 | 9100 | 9100 | 9100 | 9100 | 3528 |
| 314 | 20240404 | 145700 | 3071141080 | 9100 | 9110 | 9110 | 9100 | 1168 |
| 315 | 20240404 | 145600 | 3060501550 | 9120 | 9110 | 9120 | 9110 | 261 |
| 316 | 20240404 | 145500 | 3058123130 | 9110 | 9110 | 9110 | 9110 | 350 |
| 317 | 20240404 | 145400 | 3054934630 | 9110 | 9110 | 9110 | 9110 | 72 |
| 318 | 20240404 | 145300 | 3054278710 | 9110 | 9110 | 9110 | 9110 | 75 |
| 319 | 20240404 | 145200 | 3053595460 | 9110 | 9110 | 9110 | 9110 | 59 |
| 320 | 20240404 | 145100 | 3053057970 | 9100 | 9110 | 9110 | 9100 | 71 |
| 321 | 20240404 | 145000 | 3052411860 | 9110 | 9110 | 9110 | 9110 | 365 |
| 322 | 20240404 | 144900 | 3049086710 | 9110 | 9100 | 9120 | 9100 | 120 |
| 323 | 20240404 | 144800 | 3047993510 | 9100 | 9100 | 9100 | 9100 | 43 |
| 324 | 20240404 | 144700 | 3047602210 | 9100 | 9100 | 9100 | 9100 | 600 |
| 325 | 20240404 | 144600 | 3042142210 | 9100 | 9100 | 9100 | 9100 | 500 |
| 326 | 20240404 | 144500 | 3037592210 | 9100 | 9110 | 9110 | 9100 | 12 |
| 327 | 20240404 | 144400 | 3037483000 | 9100 | 9110 | 9110 | 9100 | 143 |
| 328 | 20240404 | 144300 | 3036181690 | 9110 | 9110 | 9110 | 9110 | 98 |
| 329 | 20240404 | 144200 | 3035288910 | 9110 | 9110 | 9110 | 9110 | 191 |
| 330 | 20240404 | 144100 | 3033548900 | 9110 | 9110 | 9110 | 9110 | 56 |
| 331 | 20240404 | 144000 | 3033038740 | 9110 | 9110 | 9110 | 9110 | 76 |
| 332 | 20240404 | 143900 | 3032346380 | 9110 | 9110 | 9110 | 9110 | 163 |
| 333 | 20240404 | 143800 | 3030861450 | 9110 | 9110 | 9110 | 9110 | 150 |
| 334 | 20240404 | 143700 | 3029494950 | 9100 | 9100 | 9100 | 9100 | 100 |
| 335 | 20240404 | 143600 | 3028584950 | 9100 | 9100 | 9100 | 9090 | 171 |
| 336 | 20240404 | 143500 | 3027028910 | 9100 | 9100 | 9100 | 9100 | 1378 |
| 337 | 20240404 | 143400 | 3014489110 | 9100 | 9100 | 9100 | 9100 | 241 |
| 338 | 20240404 | 143300 | 3012296010 | 9100 | 9110 | 9110 | 9100 | 1213 |
| 339 | 20240404 | 143200 | 3001257580 | 9100 | 9100 | 9100 | 9100 | 378 |
| 340 | 20240404 | 143100 | 2997817780 | 9110 | 9110 | 9110 | 9110 | 2 |
| 341 | 20240404 | 143000 | 2997799560 | 9110 | 9110 | 9110 | 9110 | 860 |
| 342 | 20240404 | 142900 | 2989964960 | 9110 | 9120 | 9120 | 9110 | 176 |
| 343 | 20240404 | 142800 | 2988361350 | 9120 | 9120 | 9120 | 9120 | 72 |
| 344 | 20240404 | 142700 | 2987704710 | 9120 | 9120 | 9120 | 9120 | 21 |
| 345 | 20240404 | 142600 | 2987513190 | 9110 | 9110 | 9110 | 9110 | 18 |
| 346 | 20240404 | 142500 | 2987349210 | 9110 | 9110 | 9110 | 9110 | 55 |
| 347 | 20240404 | 142400 | 2986848160 | 9110 | 9110 | 9120 | 9110 | 170 |
| 348 | 20240404 | 142300 | 2985299410 | 9110 | 9110 | 9110 | 9110 | 0 |
| 349 | 20240404 | 142200 | 2985299410 | 9110 | 9110 | 9110 | 9110 | 0 |
| 350 | 20240404 | 142100 | 2985299410 | 9110 | 9110 | 9110 | 9110 | 3 |
| 351 | 20240404 | 142000 | 2985272080 | 9110 | 9110 | 9110 | 9110 | 525 |
| 352 | 20240404 | 141900 | 2980489330 | 9110 | 9110 | 9110 | 9110 | 171 |
| 353 | 20240404 | 141800 | 2978931520 | 9110 | 9110 | 9110 | 9110 | 1020 |
| 354 | 20240404 | 141700 | 2969639320 | 9110 | 9110 | 9110 | 9110 | 176 |
| 355 | 20240404 | 141600 | 2968035960 | 9110 | 9110 | 9110 | 9110 | 0 |
| 356 | 20240404 | 141500 | 2968035960 | 9110 | 9110 | 9110 | 9110 | 21 |
| 357 | 20240404 | 141400 | 2967844650 | 9120 | 9110 | 9120 | 9110 | 420 |
| 358 | 20240404 | 141300 | 2964017350 | 9110 | 9120 | 9120 | 9110 | 152 |
| 359 | 20240404 | 141200 | 2962631970 | 9110 | 9130 | 9130 | 9110 | 646 |
| 360 | 20240404 | 141100 | 2956741150 | 9120 | 9120 | 9120 | 9120 | 190 |
| 361 | 20240404 | 141000 | 2955008350 | 9120 | 9120 | 9120 | 9120 | 12 |
| 362 | 20240404 | 140900 | 2954898910 | 9120 | 9120 | 9120 | 9120 | 105 |
| 363 | 20240404 | 140800 | 2953941310 | 9120 | 9140 | 9140 | 9120 | 652 |
| 364 | 20240404 | 140700 | 2947989480 | 9140 | 9140 | 9140 | 9140 | 1 |
| 365 | 20240404 | 140600 | 2947980340 | 9140 | 9150 | 9150 | 9140 | 2785 |
| 366 | 20240404 | 140500 | 2922519350 | 9160 | 9160 | 9160 | 9160 | 23 |
| 367 | 20240404 | 140400 | 2922308670 | 9150 | 9160 | 9160 | 9150 | 267 |
| 368 | 20240404 | 140300 | 2919865390 | 9160 | 9160 | 9160 | 9160 | 20 |
| 369 | 20240404 | 140200 | 2919682190 | 9160 | 9160 | 9160 | 9160 | 208 |
| 370 | 20240404 | 140100 | 2917776910 | 9160 | 9150 | 9160 | 9150 | 400 |
| 371 | 20240404 | 140000 | 2914112960 | 9150 | 9150 | 9150 | 9150 | 10 |
| 372 | 20240404 | 135900 | 2914021460 | 9150 | 9140 | 9150 | 9140 | 928 |
| 373 | 20240404 | 135800 | 2905539390 | 9160 | 9160 | 9160 | 9160 | 25 |
| 374 | 20240404 | 135700 | 2905310390 | 9150 | 9150 | 9150 | 9150 | 752 |
| 375 | 20240404 | 135600 | 2898429590 | 9150 | 9150 | 9150 | 9150 | 15 |
| 376 | 20240404 | 135500 | 2898292340 | 9150 | 9150 | 9150 | 9150 | 52 |
| 377 | 20240404 | 135400 | 2897816540 | 9140 | 9140 | 9140 | 9140 | 250 |
| 378 | 20240404 | 135300 | 2895531540 | 9140 | 9140 | 9140 | 9140 | 90 |
| 379 | 20240404 | 135200 | 2894708940 | 9140 | 9140 | 9140 | 9140 | 31 |
| 380 | 20240404 | 135100 | 2894425600 | 9140 | 9130 | 9140 | 9130 | 482 |
| 381 | 20240404 | 135000 | 2890020170 | 9130 | 9130 | 9130 | 9130 | 0 |
| 382 | 20240404 | 134900 | 2890020170 | 9130 | 9130 | 9130 | 9130 | 0 |
| 383 | 20240404 | 134800 | 2890020170 | 9130 | 9130 | 9130 | 9130 | 210 |
| 384 | 20240404 | 134700 | 2888102870 | 9130 | 9130 | 9130 | 9130 | 99 |
| 385 | 20240404 | 134600 | 2887199000 | 9120 | 9120 | 9120 | 9120 | 163 |
| 386 | 20240404 | 134500 | 2885712440 | 9120 | 9120 | 9120 | 9120 | 2 |
| 387 | 20240404 | 134400 | 2885694200 | 9120 | 9110 | 9120 | 9110 | 253 |
| 388 | 20240404 | 134300 | 2883388670 | 9110 | 9120 | 9120 | 9110 | 88 |
| 389 | 20240404 | 134200 | 2882586790 | 9120 | 9110 | 9120 | 9110 | 273 |
| 390 | 20240404 | 134100 | 2880097800 | 9120 | 9120 | 9120 | 9120 | 274 |
| 391 | 20240404 | 134000 | 2877598920 | 9120 | 9120 | 9120 | 9110 | 169 |
| 392 | 20240404 | 133900 | 2876057650 | 9120 | 9120 | 9120 | 9120 | 26 |
| 393 | 20240404 | 133800 | 2875820530 | 9110 | 9120 | 9120 | 9110 | 66 |
| 394 | 20240404 | 133700 | 2875218950 | 9120 | 9120 | 9120 | 9120 | 620 |
| 395 | 20240404 | 133600 | 2869564550 | 9120 | 9130 | 9130 | 9120 | 186 |
| 396 | 20240404 | 133500 | 2867867860 | 9130 | 9130 | 9130 | 9130 | 279 |
| 397 | 20240404 | 133400 | 2865320590 | 9130 | 9120 | 9130 | 9120 | 53 |
| 398 | 20240404 | 133300 | 2864837220 | 9130 | 9130 | 9130 | 9130 | 42 |
| 399 | 20240404 | 133200 | 2864453760 | 9130 | 9130 | 9130 | 9130 | 301 |
| 400 | 20240404 | 133100 | 2861705630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 401 | 20240404 | 133000 | 2861705630 | 9120 | 9120 | 9120 | 9120 | 357 |
| 402 | 20240404 | 132900 | 2858449790 | 9120 | 9140 | 9140 | 9120 | 240 |
| 403 | 20240404 | 132800 | 2856260600 | 9140 | 9140 | 9140 | 9130 | 104 |
| 404 | 20240404 | 132700 | 2855310240 | 9140 | 9140 | 9140 | 9140 | 105 |
| 405 | 20240404 | 132600 | 2854350540 | 9120 | 9120 | 9120 | 9110 | 917 |
| 406 | 20240404 | 132500 | 2845996560 | 9110 | 9120 | 9120 | 9110 | 855 |
| 407 | 20240404 | 132400 | 2838198970 | 9120 | 9120 | 9120 | 9120 | 0 |
| 408 | 20240404 | 132300 | 2838198970 | 9120 | 9150 | 9150 | 9120 | 41 |
| 409 | 20240404 | 132200 | 2837824720 | 9120 | 9120 | 9120 | 9120 | 8 |
| 410 | 20240404 | 132100 | 2837751760 | 9120 | 9120 | 9120 | 9120 | 112 |
| 411 | 20240404 | 132000 | 2836730320 | 9120 | 9150 | 9150 | 9120 | 520 |
| 412 | 20240404 | 131900 | 2831986810 | 9140 | 9140 | 9140 | 9140 | 13 |
| 413 | 20240404 | 131800 | 2831867990 | 9140 | 9130 | 9140 | 9120 | 1181 |
| 414 | 20240404 | 131700 | 2821087610 | 9140 | 9140 | 9140 | 9140 | 433 |
| 415 | 20240404 | 131600 | 2817129990 | 9140 | 9140 | 9140 | 9140 | 443 |
| 416 | 20240404 | 131500 | 2813080970 | 9140 | 9140 | 9140 | 9140 | 39 |
| 417 | 20240404 | 131400 | 2812724510 | 9140 | 9140 | 9140 | 9130 | 709 |
| 418 | 20240404 | 131300 | 2806245160 | 9140 | 9140 | 9140 | 9140 | 820 |
| 419 | 20240404 | 131200 | 2798750360 | 9140 | 9140 | 9140 | 9140 | 10 |
| 420 | 20240404 | 131100 | 2798658960 | 9140 | 9140 | 9140 | 9140 | 13 |
| 421 | 20240404 | 131000 | 2798540140 | 9140 | 9140 | 9160 | 9140 | 1058 |
| 422 | 20240404 | 130900 | 2788870000 | 9160 | 9160 | 9160 | 9160 | 5 |
| 423 | 20240404 | 130800 | 2788824200 | 9140 | 9140 | 9140 | 9140 | 96 |
| 424 | 20240404 | 130700 | 2787946760 | 9140 | 9140 | 9150 | 9140 | 158 |
| 425 | 20240404 | 130600 | 2786502540 | 9160 | 9140 | 9160 | 9130 | 1212 |
| 426 | 20240404 | 130500 | 2775429720 | 9140 | 9150 | 9150 | 9140 | 421 |
| 427 | 20240404 | 130400 | 2771580140 | 9150 | 9150 | 9150 | 9150 | 50 |
| 428 | 20240404 | 130300 | 2771122640 | 9160 | 9160 | 9160 | 9160 | 434 |
| 429 | 20240404 | 130200 | 2767147200 | 9160 | 9160 | 9160 | 9160 | 33 |
| 430 | 20240404 | 130100 | 2766844920 | 9160 | 9160 | 9160 | 9160 | 6 |
| 431 | 20240404 | 130000 | 2766789960 | 9160 | 9160 | 9160 | 9150 | 188 |
| 432 | 20240404 | 125900 | 2765068870 | 9170 | 9170 | 9170 | 9170 | 4 |
| 433 | 20240404 | 125800 | 2765032190 | 9170 | 9170 | 9170 | 9170 | 122 |
| 434 | 20240404 | 125700 | 2763913450 | 9150 | 9160 | 9160 | 9150 | 148 |
| 435 | 20240404 | 125600 | 2762558270 | 9150 | 9160 | 9160 | 9150 | 1021 |
| 436 | 20240404 | 125500 | 2753216110 | 9150 | 9150 | 9150 | 9150 | 822 |
| 437 | 20240404 | 125400 | 2745694810 | 9150 | 9170 | 9170 | 9150 | 32 |
| 438 | 20240404 | 125300 | 2745401900 | 9160 | 9160 | 9160 | 9160 | 0 |
| 439 | 20240404 | 125200 | 2745401900 | 9160 | 9160 | 9160 | 9160 | 12 |
| 440 | 20240404 | 125100 | 2745291980 | 9160 | 9160 | 9170 | 9150 | 103 |
| 441 | 20240404 | 125000 | 2744348490 | 9160 | 9160 | 9160 | 9150 | 758 |
| 442 | 20240404 | 124900 | 2737410210 | 9160 | 9160 | 9160 | 9160 | 59 |
| 443 | 20240404 | 124800 | 2736869770 | 9160 | 9160 | 9160 | 9160 | 501 |
| 444 | 20240404 | 124700 | 2732280610 | 9160 | 9160 | 9160 | 9160 | 325 |
| 445 | 20240404 | 124600 | 2729303610 | 9150 | 9170 | 9170 | 9150 | 1220 |
| 446 | 20240404 | 124500 | 2718132650 | 9170 | 9180 | 9180 | 9170 | 247 |
| 447 | 20240404 | 124400 | 2715867610 | 9180 | 9180 | 9180 | 9180 | 21 |
| 448 | 20240404 | 124300 | 2715674830 | 9160 | 9160 | 9180 | 9160 | 483 |
| 449 | 20240404 | 124200 | 2711249550 | 9160 | 9170 | 9170 | 9160 | 98 |
| 450 | 20240404 | 124100 | 2710351840 | 9170 | 9180 | 9180 | 9170 | 32 |
| 451 | 20240404 | 124000 | 2710058100 | 9180 | 9180 | 9180 | 9180 | 23 |
| 452 | 20240404 | 123900 | 2709846960 | 9180 | 9160 | 9180 | 9160 | 994 |
| 453 | 20240404 | 123800 | 2700737060 | 9160 | 9170 | 9170 | 9160 | 793 |
| 454 | 20240404 | 123700 | 2693471250 | 9170 | 9170 | 9170 | 9170 | 207 |
| 455 | 20240404 | 123600 | 2691573060 | 9180 | 9180 | 9180 | 9180 | 50 |
| 456 | 20240404 | 123500 | 2691114060 | 9180 | 9180 | 9180 | 9180 | 276 |
| 457 | 20240404 | 123400 | 2688580380 | 9180 | 9180 | 9180 | 9180 | 102 |
| 458 | 20240404 | 123300 | 2687644020 | 9190 | 9190 | 9190 | 9180 | 221 |
| 459 | 20240404 | 123200 | 2685615030 | 9190 | 9190 | 9190 | 9190 | 3 |
| 460 | 20240404 | 123100 | 2685587460 | 9190 | 9200 | 9200 | 9190 | 276 |
| 461 | 20240404 | 123000 | 2683050020 | 9190 | 9190 | 9190 | 9180 | 149 |
| 462 | 20240404 | 122900 | 2681681410 | 9190 | 9190 | 9190 | 9190 | 45 |
| 463 | 20240404 | 122800 | 2681267860 | 9190 | 9190 | 9190 | 9190 | 20 |
| 464 | 20240404 | 122700 | 2681084060 | 9190 | 9180 | 9190 | 9180 | 6 |
| 465 | 20240404 | 122600 | 2681028960 | 9190 | 9190 | 9190 | 9190 | 68 |
| 466 | 20240404 | 122500 | 2680404040 | 9190 | 9190 | 9190 | 9190 | 61 |
| 467 | 20240404 | 122400 | 2679843450 | 9190 | 9190 | 9190 | 9190 | 47 |
| 468 | 20240404 | 122300 | 2679411520 | 9200 | 9190 | 9200 | 9190 | 546 |
| 469 | 20240404 | 122200 | 2674393760 | 9190 | 9190 | 9190 | 9190 | 3 |
| 470 | 20240404 | 122100 | 2674366190 | 9190 | 9170 | 9190 | 9170 | 512 |
| 471 | 20240404 | 122000 | 2669670760 | 9180 | 9190 | 9190 | 9180 | 292 |
| 472 | 20240404 | 121900 | 2666990000 | 9190 | 9190 | 9190 | 9190 | 359 |
| 473 | 20240404 | 121800 | 2663690790 | 9190 | 9190 | 9190 | 9190 | 207 |
| 474 | 20240404 | 121700 | 2661788460 | 9190 | 9200 | 9200 | 9190 | 83 |
| 475 | 20240404 | 121600 | 2661025680 | 9200 | 9190 | 9200 | 9190 | 810 |
| 476 | 20240404 | 121500 | 2653581760 | 9190 | 9190 | 9190 | 9190 | 100 |
| 477 | 20240404 | 121400 | 2652662760 | 9190 | 9190 | 9190 | 9190 | 2 |
| 478 | 20240404 | 121300 | 2652644380 | 9190 | 9190 | 9190 | 9190 | 111 |
| 479 | 20240404 | 121200 | 2651624290 | 9190 | 9190 | 9200 | 9190 | 134 |
| 480 | 20240404 | 121100 | 2650391930 | 9190 | 9190 | 9190 | 9190 | 100 |
| 481 | 20240404 | 121000 | 2649472930 | 9170 | 9170 | 9170 | 9170 | 150 |
| 482 | 20240404 | 120900 | 2648097430 | 9170 | 9190 | 9190 | 9170 | 1216 |
| 483 | 20240404 | 120800 | 2636936420 | 9200 | 9200 | 9200 | 9200 | 15 |
| 484 | 20240404 | 120700 | 2636798420 | 9200 | 9200 | 9200 | 9180 | 86 |
| 485 | 20240404 | 120600 | 2636007500 | 9200 | 9200 | 9200 | 9200 | 23 |
| 486 | 20240404 | 120500 | 2635795900 | 9180 | 9180 | 9180 | 9180 | 0 |
| 487 | 20240404 | 120400 | 2635795900 | 9180 | 9180 | 9180 | 9180 | 166 |
| 488 | 20240404 | 120300 | 2634272020 | 9180 | 9180 | 9180 | 9180 | 244 |
| 489 | 20240404 | 120200 | 2632032100 | 9180 | 9190 | 9190 | 9180 | 1221 |
| 490 | 20240404 | 120100 | 2620815670 | 9200 | 9200 | 9200 | 9200 | 3 |
| 491 | 20240404 | 120000 | 2620788070 | 9200 | 9210 | 9210 | 9200 | 1246 |
| 492 | 20240404 | 115900 | 2609324720 | 9200 | 9210 | 9210 | 9200 | 22 |
| 493 | 20240404 | 115800 | 2609122230 | 9210 | 9210 | 9210 | 9210 | 26 |
| 494 | 20240404 | 115700 | 2608882770 | 9200 | 9200 | 9200 | 9200 | 0 |
| 495 | 20240404 | 115600 | 2608882770 | 9200 | 9200 | 9200 | 9200 | 6 |
| 496 | 20240404 | 115500 | 2608827570 | 9220 | 9200 | 9220 | 9200 | 45 |
| 497 | 20240404 | 115400 | 2608412740 | 9210 | 9210 | 9210 | 9210 | 35 |
| 498 | 20240404 | 115300 | 2608090390 | 9210 | 9210 | 9210 | 9210 | 12 |
| 499 | 20240404 | 115200 | 2607979870 | 9210 | 9200 | 9230 | 9200 | 10 |
| 500 | 20240404 | 115100 | 2607887750 | 9230 | 9230 | 9230 | 9230 | 0 |
| 501 | 20240404 | 115000 | 2607887750 | 9230 | 9210 | 9230 | 9210 | 35 |
| 502 | 20240404 | 114900 | 2607564960 | 9200 | 9200 | 9200 | 9200 | 409 |
| 503 | 20240404 | 114800 | 2603802160 | 9200 | 9210 | 9210 | 9200 | 1005 |
| 504 | 20240404 | 114700 | 2594554110 | 9210 | 9220 | 9220 | 9210 | 1816 |
| 505 | 20240404 | 114600 | 2577827070 | 9220 | 9210 | 9220 | 9210 | 1559 |
| 506 | 20240404 | 114500 | 2563468050 | 9220 | 9220 | 9220 | 9220 | 10 |
| 507 | 20240404 | 114400 | 2563375850 | 9220 | 9220 | 9220 | 9220 | 1 |
| 508 | 20240404 | 114300 | 2563366630 | 9240 | 9210 | 9240 | 9210 | 203 |
| 509 | 20240404 | 114200 | 2561496910 | 9230 | 9230 | 9230 | 9230 | 0 |
| 510 | 20240404 | 114100 | 2561496910 | 9230 | 9230 | 9230 | 9230 | 50 |
| 511 | 20240404 | 114000 | 2561035410 | 9250 | 9230 | 9250 | 9210 | 57 |
| 512 | 20240404 | 113900 | 2560510160 | 9240 | 9220 | 9240 | 9220 | 106 |
| 513 | 20240404 | 113800 | 2559530750 | 9210 | 9240 | 9250 | 9210 | 2170 |
| 514 | 20240404 | 113700 | 2539515500 | 9240 | 9240 | 9240 | 9240 | 118 |
| 515 | 20240404 | 113600 | 2538425180 | 9250 | 9220 | 9250 | 9220 | 150 |
| 516 | 20240404 | 113500 | 2537042010 | 9220 | 9250 | 9250 | 9220 | 790 |
| 517 | 20240404 | 113400 | 2529756590 | 9250 | 9250 | 9250 | 9250 | 100 |
| 518 | 20240404 | 113300 | 2528831590 | 9250 | 9230 | 9250 | 9220 | 174 |
| 519 | 20240404 | 113200 | 2527225050 | 9240 | 9230 | 9240 | 9230 | 2 |
| 520 | 20240404 | 113100 | 2527206580 | 9230 | 9250 | 9250 | 9230 | 212 |
| 521 | 20240404 | 113000 | 2525247760 | 9260 | 9260 | 9260 | 9260 | 64 |
| 522 | 20240404 | 112900 | 2524655120 | 9270 | 9270 | 9270 | 9270 | 5 |
| 523 | 20240404 | 112800 | 2524608770 | 9270 | 9270 | 9270 | 9270 | 5 |
| 524 | 20240404 | 112700 | 2524562420 | 9280 | 9290 | 9290 | 9280 | 3 |
| 525 | 20240404 | 112600 | 2524534570 | 9290 | 9300 | 9300 | 9240 | 255 |
| 526 | 20240404 | 112500 | 2522174000 | 9270 | 9260 | 9270 | 9260 | 199 |
| 527 | 20240404 | 112400 | 2520330450 | 9260 | 9270 | 9300 | 9260 | 1095 |
| 528 | 20240404 | 112300 | 2510189060 | 9270 | 9300 | 9300 | 9270 | 1727 |
| 529 | 20240404 | 112200 | 2494167540 | 9300 | 9310 | 9320 | 9300 | 656 |
| 530 | 20240404 | 112100 | 2488061680 | 9310 | 9300 | 9310 | 9290 | 648 |
| 531 | 20240404 | 112000 | 2482030150 | 9290 | 9290 | 9310 | 9290 | 1050 |
| 532 | 20240404 | 111900 | 2472255630 | 9290 | 9300 | 9300 | 9290 | 651 |
| 533 | 20240404 | 111800 | 2466203810 | 9290 | 9290 | 9290 | 9290 | 400 |
| 534 | 20240404 | 111700 | 2462487810 | 9280 | 9280 | 9280 | 9280 | 20 |
| 535 | 20240404 | 111600 | 2462302210 | 9310 | 9300 | 9320 | 9300 | 14 |
| 536 | 20240404 | 111500 | 2462171870 | 9260 | 9320 | 9320 | 9260 | 117 |
| 537 | 20240404 | 111400 | 2461087210 | 9320 | 9300 | 9340 | 9280 | 1640 |
| 538 | 20240404 | 111300 | 2445803260 | 9300 | 9250 | 9300 | 9250 | 4170 |
| 539 | 20240404 | 111200 | 2407076940 | 9250 | 9250 | 9250 | 9250 | 403 |
| 540 | 20240404 | 111100 | 2403349190 | 9250 | 9250 | 9250 | 9250 | 5 |
| 541 | 20240404 | 111000 | 2403302940 | 9250 | 9250 | 9250 | 9240 | 620 |