32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 193900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 3 | 20250106 | 193800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250106 | 193700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250106 | 193600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250106 | 193500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250106 | 193400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250106 | 193300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250106 | 193200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250106 | 193100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250106 | 193000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250106 | 192900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250106 | 192800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250106 | 192700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250106 | 192600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250106 | 192500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250106 | 192400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250106 | 192300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250106 | 192200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250106 | 192100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250106 | 192000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250106 | 191900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250106 | 191800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250106 | 191700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250106 | 191600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250106 | 191500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250106 | 191400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250106 | 191300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250106 | 191200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250106 | 191100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250106 | 191000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250106 | 190900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 33 | 20250106 | 190800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250106 | 190700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250106 | 190600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250106 | 190500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250106 | 190400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250106 | 190300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250106 | 190200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250106 | 190100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250106 | 190000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250106 | 185900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250106 | 185800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250106 | 185700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250106 | 185600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250106 | 185500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250106 | 185400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250106 | 185300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250106 | 185200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250106 | 185100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250106 | 185000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250106 | 184900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250106 | 184800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250106 | 184700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250106 | 184600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250106 | 184500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250106 | 184400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250106 | 184300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250106 | 184200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250106 | 184100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250106 | 184000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250106 | 183900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 63 | 20250106 | 183800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250106 | 183700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250106 | 183600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250106 | 183500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250106 | 183400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250106 | 183300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250106 | 183200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250106 | 183100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250106 | 183000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250106 | 182900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250106 | 182800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250106 | 182700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250106 | 182600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250106 | 182500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250106 | 182400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250106 | 182300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250106 | 182200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250106 | 182100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250106 | 182000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250106 | 181900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250106 | 181800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250106 | 181700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250106 | 181600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250106 | 181500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250106 | 181400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250106 | 181300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250106 | 181200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250106 | 181100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250106 | 181000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250106 | 180900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 93 | 20250106 | 180800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250106 | 180700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250106 | 180600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250106 | 180500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250106 | 180400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250106 | 180300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250106 | 180200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250106 | 180100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250106 | 180000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250106 | 175900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250106 | 175800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250106 | 175700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250106 | 175600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250106 | 175500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250106 | 175400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250106 | 175300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250106 | 175200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250106 | 175100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250106 | 175000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250106 | 174900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250106 | 174800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250106 | 174700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250106 | 174600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250106 | 174500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250106 | 174400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250106 | 174300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250106 | 174200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250106 | 174100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250106 | 174000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250106 | 173900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 123 | 20250106 | 173800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250106 | 173700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250106 | 173600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250106 | 173500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250106 | 173400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250106 | 173300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250106 | 173200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250106 | 173100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250106 | 173000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250106 | 172900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250106 | 172800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250106 | 172700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250106 | 172600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250106 | 172500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250106 | 172400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250106 | 172300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250106 | 172200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250106 | 172100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250106 | 172000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250106 | 171900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250106 | 171800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250106 | 171700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250106 | 171600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250106 | 171500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250106 | 171400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250106 | 171300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250106 | 171200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250106 | 171100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250106 | 171000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250106 | 170900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 153 | 20250106 | 170800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250106 | 170700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250106 | 170600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250106 | 170500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250106 | 170400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250106 | 170300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250106 | 170200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250106 | 170100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250106 | 170000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250106 | 165900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250106 | 165800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250106 | 165700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250106 | 165600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250106 | 165500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250106 | 165400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250106 | 165300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250106 | 165200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250106 | 165100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250106 | 165000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250106 | 164900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250106 | 164800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250106 | 164700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250106 | 164600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250106 | 164500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250106 | 164400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250106 | 164300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250106 | 164200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250106 | 164100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250106 | 164000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250106 | 163900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 183 | 20250106 | 163800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250106 | 163700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250106 | 163600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250106 | 163500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250106 | 163400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250106 | 163300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250106 | 163200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250106 | 163100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250106 | 163000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250106 | 162900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250106 | 162800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250106 | 162700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250106 | 162600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250106 | 162500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250106 | 162400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250106 | 162300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250106 | 162200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250106 | 162100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250106 | 162000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250106 | 161900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250106 | 161800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250106 | 161700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250106 | 161600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250106 | 161500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250106 | 161400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250106 | 161300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250106 | 161200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250106 | 161100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250106 | 161000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250106 | 160900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 213 | 20250106 | 160800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250106 | 160700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250106 | 160600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250106 | 160500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250106 | 160400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250106 | 160300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250106 | 160200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250106 | 160100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250106 | 160000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 222 | 20250106 | 155900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 223 | 20250106 | 155800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 224 | 20250106 | 155700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 225 | 20250106 | 155600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 226 | 20250106 | 155500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 227 | 20250106 | 155400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 228 | 20250106 | 155300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 229 | 20250106 | 155200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 230 | 20250106 | 155100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 231 | 20250106 | 155000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 232 | 20250106 | 154900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 233 | 20250106 | 154800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 234 | 20250106 | 154700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 235 | 20250106 | 154600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 236 | 20250106 | 154500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 237 | 20250106 | 154400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 238 | 20250106 | 154300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 239 | 20250106 | 154200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 240 | 20250106 | 154100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 241 | 20250106 | 154000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 242 | 20250106 | 153900 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 243 | 20250106 | 153800 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 244 | 20250106 | 153700 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 245 | 20250106 | 153600 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 246 | 20250106 | 153500 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 247 | 20250106 | 153400 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 248 | 20250106 | 153300 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 249 | 20250106 | 153200 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 250 | 20250106 | 153100 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 251 | 20250106 | 153000 | 7633690280 | 7330 | 7330 | 7330 | 7330 | 35467 |
| 252 | 20250106 | 152900 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20250106 | 152800 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20250106 | 152700 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20250106 | 152600 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20250106 | 152500 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20250106 | 152400 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20250106 | 152300 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20250106 | 152200 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20250106 | 152100 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20250106 | 152000 | 7373717170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20250106 | 151900 | 7373717170 | 7320 | 7320 | 7320 | 7300 | 1869 |
| 263 | 20250106 | 151800 | 7360057790 | 7320 | 7300 | 7320 | 7300 | 1742 |
| 264 | 20250106 | 151700 | 7347325450 | 7300 | 7310 | 7320 | 7300 | 3538 |
| 265 | 20250106 | 151600 | 7321484140 | 7310 | 7310 | 7320 | 7310 | 1895 |
| 266 | 20250106 | 151500 | 7307627310 | 7320 | 7320 | 7320 | 7310 | 1480 |
| 267 | 20250106 | 151400 | 7296802290 | 7320 | 7330 | 7340 | 7320 | 4895 |
| 268 | 20250106 | 151300 | 7260933870 | 7330 | 7340 | 7340 | 7330 | 1079 |
| 269 | 20250106 | 151200 | 7253023250 | 7340 | 7340 | 7340 | 7330 | 1362 |
| 270 | 20250106 | 151100 | 7243032450 | 7340 | 7320 | 7340 | 7320 | 2516 |
| 271 | 20250106 | 151000 | 7224593030 | 7330 | 7310 | 7330 | 7310 | 857 |
| 272 | 20250106 | 150900 | 7218313370 | 7320 | 7310 | 7330 | 7310 | 961 |
| 273 | 20250106 | 150800 | 7211278570 | 7310 | 7320 | 7320 | 7310 | 2001 |
| 274 | 20250106 | 150700 | 7196646730 | 7310 | 7290 | 7310 | 7290 | 3983 |
| 275 | 20250106 | 150600 | 7167567760 | 7290 | 7310 | 7310 | 7290 | 4925 |
| 276 | 20250106 | 150500 | 7131614050 | 7310 | 7310 | 7320 | 7300 | 5681 |
| 277 | 20250106 | 150400 | 7090114560 | 7320 | 7310 | 7320 | 7310 | 704 |
| 278 | 20250106 | 150300 | 7084968310 | 7310 | 7310 | 7320 | 7310 | 2187 |
| 279 | 20250106 | 150200 | 7068978060 | 7310 | 7320 | 7330 | 7310 | 876 |
| 280 | 20250106 | 150100 | 7062564920 | 7330 | 7320 | 7330 | 7310 | 843 |
| 281 | 20250106 | 150000 | 7056388240 | 7320 | 7320 | 7330 | 7310 | 2486 |
| 282 | 20250106 | 145900 | 7038194830 | 7330 | 7340 | 7340 | 7330 | 2739 |
| 283 | 20250106 | 145800 | 7018113610 | 7340 | 7340 | 7350 | 7340 | 521 |
| 284 | 20250106 | 145700 | 7014289400 | 7350 | 7350 | 7350 | 7350 | 229 |
| 285 | 20250106 | 145600 | 7012606250 | 7340 | 7340 | 7350 | 7330 | 1236 |
| 286 | 20250106 | 145500 | 7003532610 | 7340 | 7340 | 7350 | 7340 | 594 |
| 287 | 20250106 | 145400 | 6999170030 | 7340 | 7330 | 7350 | 7330 | 1369 |
| 288 | 20250106 | 145300 | 6989129350 | 7330 | 7340 | 7340 | 7330 | 2256 |
| 289 | 20250106 | 145200 | 6972570610 | 7340 | 7330 | 7340 | 7330 | 3026 |
| 290 | 20250106 | 145100 | 6950369050 | 7330 | 7310 | 7330 | 7310 | 7255 |
| 291 | 20250106 | 145000 | 6897272340 | 7320 | 7320 | 7320 | 7310 | 67 |
| 292 | 20250106 | 144900 | 6896782030 | 7320 | 7320 | 7320 | 7310 | 1085 |
| 293 | 20250106 | 144800 | 6888841330 | 7320 | 7320 | 7320 | 7310 | 877 |
| 294 | 20250106 | 144700 | 6882423010 | 7320 | 7310 | 7320 | 7310 | 2454 |
| 295 | 20250106 | 144600 | 6864480760 | 7310 | 7310 | 7320 | 7300 | 1375 |
| 296 | 20250106 | 144500 | 6854432850 | 7310 | 7310 | 7310 | 7310 | 1335 |
| 297 | 20250106 | 144400 | 6844674000 | 7310 | 7310 | 7310 | 7300 | 4521 |
| 298 | 20250106 | 144300 | 6811659010 | 7310 | 7320 | 7320 | 7310 | 3254 |
| 299 | 20250106 | 144200 | 6787858180 | 7320 | 7320 | 7330 | 7320 | 844 |
| 300 | 20250106 | 144100 | 6781678430 | 7320 | 7320 | 7320 | 7310 | 2238 |
| 301 | 20250106 | 144000 | 6765301320 | 7310 | 7300 | 7310 | 7300 | 2507 |
| 302 | 20250106 | 143900 | 6746986100 | 7300 | 7300 | 7300 | 7290 | 438 |
| 303 | 20250106 | 143800 | 6743788710 | 7300 | 7300 | 7300 | 7280 | 1486 |
| 304 | 20250106 | 143700 | 6732944960 | 7300 | 7290 | 7300 | 7280 | 4712 |
| 305 | 20250106 | 143600 | 6698597400 | 7290 | 7290 | 7300 | 7280 | 1808 |
| 306 | 20250106 | 143500 | 6685430430 | 7300 | 7270 | 7300 | 7270 | 4192 |
| 307 | 20250106 | 143400 | 6654899060 | 7260 | 7260 | 7270 | 7260 | 1078 |
| 308 | 20250106 | 143300 | 6647067780 | 7260 | 7260 | 7270 | 7260 | 241 |
| 309 | 20250106 | 143200 | 6645316790 | 7260 | 7270 | 7270 | 7260 | 63 |
| 310 | 20250106 | 143100 | 6644859360 | 7260 | 7260 | 7270 | 7260 | 2057 |
| 311 | 20250106 | 143000 | 6629908670 | 7270 | 7250 | 7270 | 7250 | 1088 |
| 312 | 20250106 | 142900 | 6622007970 | 7250 | 7240 | 7250 | 7240 | 982 |
| 313 | 20250106 | 142800 | 6614889900 | 7240 | 7240 | 7240 | 7230 | 1031 |
| 314 | 20250106 | 142700 | 6607426060 | 7250 | 7230 | 7250 | 7230 | 1159 |
| 315 | 20250106 | 142600 | 6599036430 | 7220 | 7230 | 7240 | 7220 | 446 |
| 316 | 20250106 | 142500 | 6595808900 | 7230 | 7210 | 7230 | 7210 | 145 |
| 317 | 20250106 | 142400 | 6594761300 | 7210 | 7220 | 7220 | 7200 | 589 |
| 318 | 20250106 | 142300 | 6590514060 | 7220 | 7190 | 7220 | 7190 | 2383 |
| 319 | 20250106 | 142200 | 6573325030 | 7190 | 7220 | 7220 | 7190 | 1979 |
| 320 | 20250106 | 142100 | 6559066840 | 7210 | 7220 | 7220 | 7210 | 2904 |
| 321 | 20250106 | 142000 | 6538128880 | 7220 | 7220 | 7220 | 7210 | 358 |
| 322 | 20250106 | 141900 | 6535545490 | 7220 | 7220 | 7230 | 7210 | 2047 |
| 323 | 20250106 | 141800 | 6520759530 | 7210 | 7220 | 7220 | 7210 | 910 |
| 324 | 20250106 | 141700 | 6514190760 | 7220 | 7220 | 7220 | 7220 | 186 |
| 325 | 20250106 | 141600 | 6512847840 | 7230 | 7230 | 7230 | 7230 | 102 |
| 326 | 20250106 | 141500 | 6512110380 | 7230 | 7230 | 7230 | 7230 | 93 |
| 327 | 20250106 | 141400 | 6511437990 | 7230 | 7220 | 7230 | 7220 | 1718 |
| 328 | 20250106 | 141300 | 6499016880 | 7220 | 7230 | 7230 | 7220 | 1282 |
| 329 | 20250106 | 141200 | 6489757340 | 7230 | 7230 | 7230 | 7220 | 210 |
| 330 | 20250106 | 141100 | 6488239540 | 7230 | 7220 | 7230 | 7220 | 213 |
| 331 | 20250106 | 141000 | 6486700250 | 7230 | 7230 | 7240 | 7230 | 1316 |
| 332 | 20250106 | 140900 | 6477181740 | 7240 | 7240 | 7250 | 7230 | 2107 |
| 333 | 20250106 | 140800 | 6461927960 | 7240 | 7230 | 7240 | 7230 | 709 |
| 334 | 20250106 | 140700 | 6456800560 | 7240 | 7240 | 7240 | 7230 | 309 |
| 335 | 20250106 | 140600 | 6454563920 | 7240 | 7230 | 7240 | 7230 | 293 |
| 336 | 20250106 | 140500 | 6452444480 | 7240 | 7220 | 7240 | 7210 | 4367 |
| 337 | 20250106 | 140400 | 6420910770 | 7220 | 7230 | 7230 | 7220 | 156 |
| 338 | 20250106 | 140300 | 6419784300 | 7230 | 7210 | 7230 | 7200 | 1149 |
| 339 | 20250106 | 140200 | 6411499570 | 7210 | 7200 | 7210 | 7190 | 1259 |
| 340 | 20250106 | 140100 | 6402434820 | 7200 | 7190 | 7200 | 7180 | 459 |
| 341 | 20250106 | 140000 | 6399135510 | 7190 | 7170 | 7190 | 7170 | 2496 |
| 342 | 20250106 | 135900 | 6381230530 | 7180 | 7180 | 7180 | 7170 | 5319 |
| 343 | 20250106 | 135800 | 6343081280 | 7180 | 7190 | 7200 | 7180 | 1307 |
| 344 | 20250106 | 135700 | 6333686240 | 7210 | 7180 | 7210 | 7170 | 7225 |
| 345 | 20250106 | 135600 | 6281774110 | 7170 | 7170 | 7180 | 7160 | 2336 |
| 346 | 20250106 | 135500 | 6265027510 | 7170 | 7170 | 7190 | 7170 | 1750 |
| 347 | 20250106 | 135400 | 6252477600 | 7170 | 7190 | 7200 | 7160 | 9186 |
| 348 | 20250106 | 135300 | 6186526940 | 7190 | 7210 | 7210 | 7190 | 13390 |
| 349 | 20250106 | 135200 | 6090118600 | 7200 | 7210 | 7220 | 7200 | 5909 |
| 350 | 20250106 | 135100 | 6047518730 | 7210 | 7220 | 7230 | 7210 | 8890 |
| 351 | 20250106 | 135000 | 5983346230 | 7230 | 7230 | 7240 | 7230 | 1197 |
| 352 | 20250106 | 134900 | 5974689820 | 7240 | 7230 | 7240 | 7230 | 1412 |
| 353 | 20250106 | 134800 | 5964481040 | 7230 | 7230 | 7230 | 7220 | 2825 |
| 354 | 20250106 | 134700 | 5944075830 | 7230 | 7240 | 7240 | 7230 | 5060 |
| 355 | 20250106 | 134600 | 5907482720 | 7250 | 7250 | 7250 | 7240 | 212 |
| 356 | 20250106 | 134500 | 5905946310 | 7250 | 7240 | 7270 | 7240 | 2472 |
| 357 | 20250106 | 134400 | 5888004260 | 7230 | 7240 | 7240 | 7230 | 928 |
| 358 | 20250106 | 134300 | 5881287270 | 7240 | 7230 | 7240 | 7230 | 937 |
| 359 | 20250106 | 134200 | 5874510940 | 7230 | 7240 | 7260 | 7230 | 936 |
| 360 | 20250106 | 134100 | 5867736930 | 7240 | 7240 | 7240 | 7230 | 1261 |
| 361 | 20250106 | 134000 | 5858617240 | 7240 | 7240 | 7240 | 7230 | 1630 |
| 362 | 20250106 | 133900 | 5846822720 | 7240 | 7240 | 7240 | 7230 | 1452 |
| 363 | 20250106 | 133800 | 5836322810 | 7240 | 7250 | 7250 | 7240 | 2499 |
| 364 | 20250106 | 133700 | 5818223130 | 7260 | 7250 | 7260 | 7240 | 532 |
| 365 | 20250106 | 133600 | 5814367030 | 7250 | 7260 | 7260 | 7250 | 365 |
| 366 | 20250106 | 133500 | 5811720670 | 7250 | 7260 | 7270 | 7250 | 546 |
| 367 | 20250106 | 133400 | 5807760520 | 7240 | 7240 | 7260 | 7240 | 1560 |
| 368 | 20250106 | 133300 | 5796453590 | 7250 | 7260 | 7260 | 7250 | 673 |
| 369 | 20250106 | 133200 | 5791567810 | 7260 | 7260 | 7260 | 7250 | 1479 |
| 370 | 20250106 | 133100 | 5780834770 | 7260 | 7260 | 7260 | 7240 | 610 |
| 371 | 20250106 | 133000 | 5776416890 | 7240 | 7240 | 7260 | 7240 | 338 |
| 372 | 20250106 | 132900 | 5773969510 | 7260 | 7250 | 7260 | 7240 | 2847 |
| 373 | 20250106 | 132800 | 5753340390 | 7260 | 7260 | 7260 | 7240 | 2860 |
| 374 | 20250106 | 132700 | 5732627090 | 7250 | 7240 | 7260 | 7240 | 918 |
| 375 | 20250106 | 132600 | 5725973450 | 7250 | 7250 | 7250 | 7240 | 1453 |
| 376 | 20250106 | 132500 | 5715441720 | 7250 | 7260 | 7260 | 7240 | 454 |
| 377 | 20250106 | 132400 | 5712152330 | 7250 | 7260 | 7260 | 7240 | 1351 |
| 378 | 20250106 | 132300 | 5702359460 | 7260 | 7260 | 7260 | 7250 | 1179 |
| 379 | 20250106 | 132200 | 5693809150 | 7260 | 7260 | 7260 | 7250 | 170 |
| 380 | 20250106 | 132100 | 5692574980 | 7260 | 7260 | 7260 | 7250 | 645 |
| 381 | 20250106 | 132000 | 5687898480 | 7260 | 7240 | 7260 | 7230 | 1566 |
| 382 | 20250106 | 131900 | 5676554560 | 7240 | 7250 | 7250 | 7230 | 2659 |
| 383 | 20250106 | 131800 | 5657291300 | 7240 | 7260 | 7260 | 7240 | 654 |
| 384 | 20250106 | 131700 | 5652556210 | 7240 | 7240 | 7250 | 7220 | 4342 |
| 385 | 20250106 | 131600 | 5621095350 | 7250 | 7230 | 7250 | 7230 | 376 |
| 386 | 20250106 | 131500 | 5618374280 | 7250 | 7260 | 7260 | 7220 | 3678 |
| 387 | 20250106 | 131400 | 5591759540 | 7260 | 7250 | 7260 | 7240 | 1612 |
| 388 | 20250106 | 131300 | 5580076750 | 7250 | 7250 | 7260 | 7240 | 1200 |
| 389 | 20250106 | 131200 | 5571377860 | 7260 | 7240 | 7260 | 7230 | 4611 |
| 390 | 20250106 | 131100 | 5537955150 | 7270 | 7260 | 7270 | 7220 | 18784 |
| 391 | 20250106 | 131000 | 5402232770 | 7270 | 7290 | 7290 | 7230 | 12507 |
| 392 | 20250106 | 130900 | 5311548800 | 7280 | 7290 | 7300 | 7280 | 928 |
| 393 | 20250106 | 130800 | 5304781590 | 7280 | 7300 | 7300 | 7280 | 6708 |
| 394 | 20250106 | 130700 | 5255894750 | 7310 | 7310 | 7310 | 7300 | 1036 |
| 395 | 20250106 | 130600 | 5248322770 | 7310 | 7310 | 7310 | 7300 | 152 |
| 396 | 20250106 | 130500 | 5247212040 | 7310 | 7310 | 7310 | 7290 | 2195 |
| 397 | 20250106 | 130400 | 5231195590 | 7300 | 7310 | 7310 | 7300 | 1406 |
| 398 | 20250106 | 130300 | 5220931760 | 7300 | 7300 | 7320 | 7300 | 1415 |
| 399 | 20250106 | 130200 | 5210593440 | 7300 | 7290 | 7310 | 7290 | 2442 |
| 400 | 20250106 | 130100 | 5192756050 | 7300 | 7300 | 7300 | 7300 | 1044 |
| 401 | 20250106 | 130000 | 5185134850 | 7310 | 7300 | 7310 | 7290 | 2426 |
| 402 | 20250106 | 125900 | 5167431070 | 7300 | 7310 | 7330 | 7290 | 12687 |
| 403 | 20250106 | 125800 | 5074799220 | 7320 | 7320 | 7330 | 7320 | 656 |
| 404 | 20250106 | 125700 | 5069996900 | 7330 | 7330 | 7330 | 7320 | 954 |
| 405 | 20250106 | 125600 | 5063006550 | 7320 | 7330 | 7330 | 7320 | 183 |
| 406 | 20250106 | 125500 | 5061666950 | 7330 | 7330 | 7330 | 7320 | 382 |
| 407 | 20250106 | 125400 | 5058868890 | 7330 | 7320 | 7330 | 7320 | 31 |
| 408 | 20250106 | 125300 | 5058641790 | 7320 | 7320 | 7320 | 7320 | 412 |
| 409 | 20250106 | 125200 | 5055625950 | 7340 | 7340 | 7340 | 7320 | 606 |
| 410 | 20250106 | 125100 | 5051178630 | 7320 | 7330 | 7340 | 7320 | 957 |
| 411 | 20250106 | 125000 | 5044159910 | 7320 | 7310 | 7320 | 7310 | 1703 |
| 412 | 20250106 | 124900 | 5031707020 | 7310 | 7310 | 7320 | 7310 | 425 |
| 413 | 20250106 | 124800 | 5028599270 | 7310 | 7320 | 7320 | 7310 | 547 |
| 414 | 20250106 | 124700 | 5024595300 | 7320 | 7320 | 7320 | 7310 | 1524 |
| 415 | 20250106 | 124600 | 5013443580 | 7320 | 7320 | 7330 | 7320 | 3489 |
| 416 | 20250106 | 124500 | 4987903780 | 7320 | 7320 | 7320 | 7320 | 2217 |
| 417 | 20250106 | 124400 | 4971675340 | 7330 | 7320 | 7330 | 7320 | 763 |
| 418 | 20250106 | 124300 | 4966088820 | 7320 | 7320 | 7330 | 7320 | 294 |
| 419 | 20250106 | 124200 | 4963936640 | 7320 | 7330 | 7330 | 7320 | 1415 |
| 420 | 20250106 | 124100 | 4953576560 | 7330 | 7330 | 7340 | 7320 | 1259 |
| 421 | 20250106 | 124000 | 4944350140 | 7340 | 7340 | 7340 | 7330 | 53 |
| 422 | 20250106 | 123900 | 4943961550 | 7330 | 7340 | 7340 | 7330 | 276 |
| 423 | 20250106 | 123800 | 4941935720 | 7340 | 7320 | 7340 | 7320 | 47 |
| 424 | 20250106 | 123700 | 4941591460 | 7340 | 7310 | 7340 | 7310 | 382 |
| 425 | 20250106 | 123600 | 4938790580 | 7340 | 7300 | 7340 | 7300 | 830 |
| 426 | 20250106 | 123500 | 4932719320 | 7300 | 7320 | 7330 | 7300 | 4355 |
| 427 | 20250106 | 123400 | 4900892330 | 7330 | 7330 | 7330 | 7320 | 605 |
| 428 | 20250106 | 123300 | 4896460680 | 7330 | 7320 | 7330 | 7320 | 337 |
| 429 | 20250106 | 123200 | 4893993200 | 7330 | 7330 | 7330 | 7320 | 707 |
| 430 | 20250106 | 123100 | 4888817400 | 7330 | 7340 | 7340 | 7320 | 1184 |
| 431 | 20250106 | 123000 | 4880137600 | 7340 | 7340 | 7340 | 7330 | 132 |
| 432 | 20250106 | 122900 | 4879168770 | 7340 | 7340 | 7340 | 7330 | 317 |
| 433 | 20250106 | 122800 | 4876844220 | 7330 | 7330 | 7340 | 7330 | 181 |
| 434 | 20250106 | 122700 | 4875516660 | 7340 | 7340 | 7340 | 7330 | 513 |
| 435 | 20250106 | 122600 | 4871754240 | 7330 | 7330 | 7340 | 7330 | 5432 |
| 436 | 20250106 | 122500 | 4831937640 | 7330 | 7330 | 7330 | 7320 | 30 |
| 437 | 20250106 | 122400 | 4831717850 | 7330 | 7330 | 7330 | 7320 | 277 |
| 438 | 20250106 | 122300 | 4829689720 | 7320 | 7330 | 7330 | 7320 | 815 |
| 439 | 20250106 | 122200 | 4823721350 | 7330 | 7330 | 7330 | 7320 | 200 |
| 440 | 20250106 | 122100 | 4822256120 | 7320 | 7320 | 7330 | 7320 | 297 |
| 441 | 20250106 | 122000 | 4820082000 | 7330 | 7320 | 7330 | 7310 | 2553 |
| 442 | 20250106 | 121900 | 4801395290 | 7320 | 7320 | 7320 | 7310 | 116 |
| 443 | 20250106 | 121800 | 4800546530 | 7320 | 7310 | 7320 | 7310 | 978 |
| 444 | 20250106 | 121700 | 4793397130 | 7310 | 7310 | 7320 | 7310 | 1582 |
| 445 | 20250106 | 121600 | 4781832630 | 7310 | 7320 | 7320 | 7310 | 721 |
| 446 | 20250106 | 121500 | 4776558610 | 7320 | 7310 | 7320 | 7310 | 503 |
| 447 | 20250106 | 121400 | 4772880490 | 7310 | 7310 | 7320 | 7310 | 41 |
| 448 | 20250106 | 121300 | 4772580750 | 7310 | 7300 | 7310 | 7300 | 2545 |
| 449 | 20250106 | 121200 | 4753982990 | 7300 | 7300 | 7300 | 7300 | 882 |
| 450 | 20250106 | 121100 | 4747544390 | 7310 | 7310 | 7310 | 7300 | 446 |
| 451 | 20250106 | 121000 | 4744287860 | 7310 | 7310 | 7310 | 7300 | 1779 |
| 452 | 20250106 | 120900 | 4731292480 | 7310 | 7310 | 7320 | 7310 | 6764 |
| 453 | 20250106 | 120800 | 4681847600 | 7310 | 7330 | 7330 | 7310 | 2422 |
| 454 | 20250106 | 120700 | 4664118740 | 7320 | 7330 | 7330 | 7320 | 80 |
| 455 | 20250106 | 120600 | 4663532700 | 7340 | 7340 | 7340 | 7320 | 302 |
| 456 | 20250106 | 120500 | 4661320150 | 7340 | 7330 | 7340 | 7320 | 1033 |
| 457 | 20250106 | 120400 | 4653753380 | 7330 | 7340 | 7340 | 7330 | 1698 |
| 458 | 20250106 | 120300 | 4641306770 | 7340 | 7330 | 7350 | 7330 | 1760 |
| 459 | 20250106 | 120200 | 4628389720 | 7330 | 7340 | 7340 | 7320 | 577 |
| 460 | 20250106 | 120100 | 4624157380 | 7320 | 7320 | 7330 | 7320 | 4618 |
| 461 | 20250106 | 120000 | 4590340430 | 7330 | 7350 | 7350 | 7320 | 8013 |
| 462 | 20250106 | 115900 | 4531551490 | 7340 | 7360 | 7360 | 7340 | 13365 |
| 463 | 20250106 | 115800 | 4433318290 | 7360 | 7360 | 7360 | 7360 | 966 |
| 464 | 20250106 | 115700 | 4426208530 | 7360 | 7360 | 7360 | 7360 | 256 |
| 465 | 20250106 | 115600 | 4424324370 | 7360 | 7360 | 7360 | 7360 | 2270 |
| 466 | 20250106 | 115500 | 4407617170 | 7360 | 7370 | 7370 | 7360 | 5311 |
| 467 | 20250106 | 115400 | 4368525470 | 7360 | 7360 | 7360 | 7360 | 1801 |
| 468 | 20250106 | 115300 | 4355270110 | 7360 | 7370 | 7370 | 7360 | 89 |
| 469 | 20250106 | 115200 | 4354614810 | 7370 | 7370 | 7370 | 7360 | 144 |
| 470 | 20250106 | 115100 | 4353554760 | 7370 | 7360 | 7370 | 7360 | 803 |
| 471 | 20250106 | 115000 | 4347644510 | 7360 | 7360 | 7360 | 7360 | 513 |
| 472 | 20250106 | 114900 | 4343868830 | 7360 | 7370 | 7370 | 7360 | 3265 |
| 473 | 20250106 | 114800 | 4319835860 | 7370 | 7370 | 7370 | 7370 | 1757 |
| 474 | 20250106 | 114700 | 4306886770 | 7360 | 7360 | 7360 | 7360 | 291 |
| 475 | 20250106 | 114600 | 4304745010 | 7360 | 7370 | 7370 | 7360 | 1120 |
| 476 | 20250106 | 114500 | 4296491340 | 7370 | 7370 | 7370 | 7370 | 1150 |
| 477 | 20250106 | 114400 | 4288015840 | 7380 | 7370 | 7380 | 7370 | 571 |
| 478 | 20250106 | 114300 | 4283806560 | 7380 | 7380 | 7380 | 7370 | 443 |
| 479 | 20250106 | 114200 | 4280539540 | 7380 | 7370 | 7380 | 7370 | 658 |
| 480 | 20250106 | 114100 | 4275690050 | 7370 | 7370 | 7370 | 7370 | 288 |
| 481 | 20250106 | 114000 | 4273567490 | 7370 | 7370 | 7370 | 7370 | 1567 |
| 482 | 20250106 | 113900 | 4262018700 | 7370 | 7370 | 7370 | 7370 | 1352 |
| 483 | 20250106 | 113800 | 4252054460 | 7370 | 7380 | 7380 | 7370 | 166 |
| 484 | 20250106 | 113700 | 4250830610 | 7370 | 7370 | 7380 | 7370 | 165 |
| 485 | 20250106 | 113600 | 4249614550 | 7370 | 7370 | 7370 | 7370 | 20 |
| 486 | 20250106 | 113500 | 4249467150 | 7370 | 7380 | 7380 | 7370 | 162 |
| 487 | 20250106 | 113400 | 4248272300 | 7370 | 7390 | 7390 | 7370 | 2139 |
| 488 | 20250106 | 113300 | 4232495740 | 7390 | 7390 | 7390 | 7390 | 125 |
| 489 | 20250106 | 113200 | 4231571990 | 7380 | 7380 | 7390 | 7380 | 403 |
| 490 | 20250106 | 113100 | 4228596770 | 7390 | 7380 | 7390 | 7380 | 32 |
| 491 | 20250106 | 113000 | 4228360590 | 7380 | 7380 | 7380 | 7380 | 797 |
| 492 | 20250106 | 112900 | 4222478730 | 7370 | 7370 | 7380 | 7370 | 423 |
| 493 | 20250106 | 112800 | 4219361200 | 7370 | 7370 | 7370 | 7370 | 900 |
| 494 | 20250106 | 112700 | 4212728200 | 7370 | 7380 | 7390 | 7370 | 3085 |
| 495 | 20250106 | 112600 | 4189938440 | 7380 | 7380 | 7380 | 7380 | 789 |
| 496 | 20250106 | 112500 | 4184115620 | 7390 | 7390 | 7390 | 7390 | 630 |
| 497 | 20250106 | 112400 | 4179459920 | 7380 | 7380 | 7380 | 7380 | 565 |
| 498 | 20250106 | 112300 | 4175290220 | 7380 | 7370 | 7380 | 7360 | 778 |
| 499 | 20250106 | 112200 | 4169555130 | 7370 | 7360 | 7370 | 7360 | 836 |
| 500 | 20250106 | 112100 | 4163401650 | 7360 | 7370 | 7370 | 7360 | 1582 |
| 501 | 20250106 | 112000 | 4151745560 | 7370 | 7370 | 7370 | 7370 | 402 |
| 502 | 20250106 | 111900 | 4148782820 | 7370 | 7370 | 7370 | 7370 | 111 |
| 503 | 20250106 | 111800 | 4147964750 | 7370 | 7380 | 7380 | 7360 | 3902 |
| 504 | 20250106 | 111700 | 4119223120 | 7380 | 7380 | 7380 | 7380 | 454 |
| 505 | 20250106 | 111600 | 4115872600 | 7390 | 7380 | 7390 | 7380 | 1093 |
| 506 | 20250106 | 111500 | 4107803180 | 7390 | 7380 | 7390 | 7380 | 691 |
| 507 | 20250106 | 111400 | 4102703440 | 7380 | 7380 | 7390 | 7380 | 184 |
| 508 | 20250106 | 111300 | 4101345310 | 7390 | 7390 | 7390 | 7380 | 274 |
| 509 | 20250106 | 111200 | 4099322820 | 7390 | 7390 | 7390 | 7380 | 146 |
| 510 | 20250106 | 111100 | 4098244790 | 7380 | 7390 | 7390 | 7380 | 269 |
| 511 | 20250106 | 111000 | 4096256980 | 7390 | 7390 | 7390 | 7380 | 602 |
| 512 | 20250106 | 110900 | 4091809930 | 7400 | 7390 | 7400 | 7380 | 1958 |
| 513 | 20250106 | 110800 | 4077339940 | 7390 | 7390 | 7390 | 7390 | 82 |
| 514 | 20250106 | 110700 | 4076733960 | 7390 | 7380 | 7390 | 7380 | 1038 |
| 515 | 20250106 | 110600 | 4069066500 | 7390 | 7380 | 7390 | 7380 | 174 |
| 516 | 20250106 | 110500 | 4067781860 | 7390 | 7380 | 7390 | 7380 | 63 |
| 517 | 20250106 | 110400 | 4067316830 | 7390 | 7390 | 7390 | 7380 | 381 |
| 518 | 20250106 | 110300 | 4064502580 | 7390 | 7380 | 7390 | 7370 | 1053 |
| 519 | 20250106 | 110200 | 4056731580 | 7380 | 7370 | 7380 | 7370 | 1144 |
| 520 | 20250106 | 110100 | 4048299290 | 7370 | 7370 | 7380 | 7360 | 2558 |
| 521 | 20250106 | 110000 | 4029446750 | 7380 | 7380 | 7380 | 7370 | 96 |
| 522 | 20250106 | 105900 | 4028738920 | 7380 | 7370 | 7380 | 7370 | 467 |
| 523 | 20250106 | 105800 | 4025292470 | 7370 | 7390 | 7390 | 7370 | 1956 |
| 524 | 20250106 | 105700 | 4010853500 | 7390 | 7390 | 7390 | 7380 | 325 |
| 525 | 20250106 | 105600 | 4008452130 | 7380 | 7390 | 7390 | 7380 | 554 |
| 526 | 20250106 | 105500 | 4004363230 | 7390 | 7390 | 7390 | 7390 | 48 |
| 527 | 20250106 | 105400 | 4004008510 | 7380 | 7390 | 7390 | 7380 | 813 |
| 528 | 20250106 | 105300 | 3998007570 | 7390 | 7400 | 7400 | 7380 | 346 |
| 529 | 20250106 | 105200 | 3995450520 | 7400 | 7380 | 7400 | 7380 | 798 |
| 530 | 20250106 | 105100 | 3989560260 | 7370 | 7380 | 7380 | 7370 | 941 |
| 531 | 20250106 | 105000 | 3982615980 | 7390 | 7400 | 7400 | 7390 | 894 |
| 532 | 20250106 | 104900 | 3976009130 | 7390 | 7380 | 7390 | 7380 | 381 |
| 533 | 20250106 | 104800 | 3973194980 | 7380 | 7390 | 7390 | 7380 | 5150 |
| 534 | 20250106 | 104700 | 3935187940 | 7390 | 7400 | 7400 | 7380 | 924 |
| 535 | 20250106 | 104600 | 3928359380 | 7390 | 7390 | 7400 | 7390 | 66 |
| 536 | 20250106 | 104500 | 3927871590 | 7390 | 7390 | 7400 | 7390 | 101 |
| 537 | 20250106 | 104400 | 3927125110 | 7400 | 7390 | 7400 | 7390 | 643 |
| 538 | 20250106 | 104300 | 3922373270 | 7390 | 7390 | 7390 | 7390 | 702 |
| 539 | 20250106 | 104200 | 3917185490 | 7390 | 7380 | 7390 | 7380 | 1232 |
| 540 | 20250106 | 104100 | 3908081320 | 7390 | 7370 | 7390 | 7370 | 1119 |
| 541 | 20250106 | 104000 | 3899833760 | 7380 | 7380 | 7390 | 7380 | 172 |
| 542 | 20250106 | 103900 | 3898562830 | 7370 | 7380 | 7390 | 7370 | 3628 |
| 543 | 20250106 | 103800 | 3871799700 | 7390 | 7380 | 7390 | 7380 | 342 |
| 544 | 20250106 | 103700 | 3869274900 | 7380 | 7380 | 7380 | 7380 | 144 |
| 545 | 20250106 | 103600 | 3868212180 | 7400 | 7400 | 7400 | 7380 | 363 |
| 546 | 20250106 | 103500 | 3865529700 | 7400 | 7390 | 7400 | 7390 | 126 |
| 547 | 20250106 | 103400 | 3864598510 | 7390 | 7400 | 7400 | 7380 | 2139 |
| 548 | 20250106 | 103300 | 3848792010 | 7390 | 7410 | 7410 | 7390 | 707 |
| 549 | 20250106 | 103200 | 3843561940 | 7410 | 7410 | 7410 | 7400 | 249 |
| 550 | 20250106 | 103100 | 3841718000 | 7420 | 7410 | 7420 | 7410 | 810 |
| 551 | 20250106 | 103000 | 3835714170 | 7410 | 7410 | 7420 | 7410 | 962 |
| 552 | 20250106 | 102900 | 3828585470 | 7410 | 7400 | 7420 | 7400 | 687 |
| 553 | 20250106 | 102800 | 3823498540 | 7420 | 7420 | 7430 | 7410 | 104 |
| 554 | 20250106 | 102700 | 3822726450 | 7430 | 7410 | 7430 | 7400 | 1686 |
| 555 | 20250106 | 102600 | 3810219660 | 7410 | 7410 | 7420 | 7400 | 1697 |
| 556 | 20250106 | 102500 | 3797649360 | 7410 | 7410 | 7410 | 7400 | 1239 |
| 557 | 20250106 | 102400 | 3788469510 | 7410 | 7400 | 7410 | 7390 | 944 |
| 558 | 20250106 | 102300 | 3781478970 | 7410 | 7410 | 7410 | 7400 | 690 |
| 559 | 20250106 | 102200 | 3776372080 | 7410 | 7400 | 7410 | 7370 | 3357 |
| 560 | 20250106 | 102100 | 3751574300 | 7400 | 7390 | 7400 | 7390 | 314 |
| 561 | 20250106 | 102000 | 3749252710 | 7400 | 7400 | 7400 | 7390 | 2330 |
| 562 | 20250106 | 101900 | 3732018000 | 7400 | 7390 | 7400 | 7390 | 659 |
| 563 | 20250106 | 101800 | 3727145550 | 7400 | 7400 | 7400 | 7400 | 296 |
| 564 | 20250106 | 101700 | 3724955150 | 7400 | 7380 | 7400 | 7380 | 1348 |
| 565 | 20250106 | 101600 | 3714998880 | 7390 | 7380 | 7390 | 7380 | 165 |
| 566 | 20250106 | 101500 | 3713780850 | 7380 | 7390 | 7390 | 7380 | 1537 |
| 567 | 20250106 | 101400 | 3702434000 | 7390 | 7400 | 7400 | 7380 | 252 |
| 568 | 20250106 | 101300 | 3700571700 | 7400 | 7370 | 7400 | 7360 | 395 |
| 569 | 20250106 | 101200 | 3697653090 | 7400 | 7360 | 7410 | 7360 | 3167 |
| 570 | 20250106 | 101100 | 3674291330 | 7370 | 7370 | 7380 | 7360 | 1323 |
| 571 | 20250106 | 101000 | 3664549570 | 7380 | 7400 | 7400 | 7370 | 957 |
| 572 | 20250106 | 100900 | 3657486900 | 7380 | 7360 | 7380 | 7360 | 1913 |
| 573 | 20250106 | 100800 | 3643376770 | 7360 | 7370 | 7370 | 7350 | 2348 |
| 574 | 20250106 | 100700 | 3626098670 | 7370 | 7370 | 7380 | 7360 | 1313 |
| 575 | 20250106 | 100600 | 3616434570 | 7380 | 7380 | 7380 | 7370 | 2334 |
| 576 | 20250106 | 100500 | 3599232240 | 7410 | 7390 | 7410 | 7380 | 4561 |
| 577 | 20250106 | 100400 | 3565557760 | 7390 | 7380 | 7390 | 7380 | 3073 |
| 578 | 20250106 | 100300 | 3542870160 | 7390 | 7410 | 7410 | 7380 | 1247 |
| 579 | 20250106 | 100200 | 3533647820 | 7400 | 7400 | 7400 | 7390 | 2432 |
| 580 | 20250106 | 100100 | 3515652480 | 7400 | 7390 | 7400 | 7390 | 819 |
| 581 | 20250106 | 100000 | 3509598450 | 7390 | 7390 | 7400 | 7380 | 2350 |
| 582 | 20250106 | 095900 | 3492228340 | 7380 | 7390 | 7390 | 7380 | 297 |
| 583 | 20250106 | 095800 | 3490034520 | 7390 | 7390 | 7400 | 7380 | 998 |
| 584 | 20250106 | 095700 | 3482660110 | 7390 | 7380 | 7400 | 7370 | 1331 |
| 585 | 20250106 | 095600 | 3472836970 | 7370 | 7360 | 7380 | 7360 | 235 |
| 586 | 20250106 | 095500 | 3471106070 | 7380 | 7360 | 7380 | 7340 | 5111 |
| 587 | 20250106 | 095400 | 3433520630 | 7360 | 7350 | 7370 | 7350 | 4022 |
| 588 | 20250106 | 095300 | 3403950210 | 7350 | 7370 | 7370 | 7350 | 5900 |
| 589 | 20250106 | 095200 | 3360563290 | 7370 | 7370 | 7380 | 7350 | 1626 |
| 590 | 20250106 | 095100 | 3348580300 | 7360 | 7390 | 7400 | 7360 | 12810 |
| 591 | 20250106 | 095000 | 3254178390 | 7400 | 7390 | 7400 | 7380 | 1704 |
| 592 | 20250106 | 094900 | 3241587420 | 7390 | 7380 | 7400 | 7380 | 4990 |
| 593 | 20250106 | 094800 | 3204749660 | 7390 | 7380 | 7390 | 7370 | 1060 |
| 594 | 20250106 | 094700 | 3196927380 | 7380 | 7390 | 7390 | 7380 | 1394 |
| 595 | 20250106 | 094600 | 3186636430 | 7390 | 7370 | 7390 | 7370 | 2212 |
| 596 | 20250106 | 094500 | 3170329800 | 7390 | 7390 | 7390 | 7380 | 5130 |
| 597 | 20250106 | 094400 | 3132457710 | 7400 | 7400 | 7400 | 7380 | 1453 |
| 598 | 20250106 | 094300 | 3121718490 | 7380 | 7370 | 7400 | 7370 | 1263 |
| 599 | 20250106 | 094200 | 3112396920 | 7370 | 7380 | 7380 | 7370 | 4205 |
| 600 | 20250106 | 094100 | 3081381770 | 7380 | 7380 | 7400 | 7370 | 6642 |
| 601 | 20250106 | 094000 | 3032382720 | 7390 | 7410 | 7410 | 7380 | 12360 |
| 602 | 20250106 | 093900 | 2941021860 | 7400 | 7420 | 7420 | 7400 | 3470 |
| 603 | 20250106 | 093800 | 2915312910 | 7410 | 7420 | 7430 | 7410 | 3128 |
| 604 | 20250106 | 093700 | 2892121740 | 7420 | 7430 | 7440 | 7410 | 3196 |
| 605 | 20250106 | 093600 | 2868405020 | 7420 | 7440 | 7440 | 7420 | 2533 |
| 606 | 20250106 | 093500 | 2849585340 | 7440 | 7430 | 7440 | 7430 | 913 |
| 607 | 20250106 | 093400 | 2842796570 | 7430 | 7450 | 7470 | 7430 | 4891 |
| 608 | 20250106 | 093300 | 2806406670 | 7470 | 7450 | 7480 | 7440 | 4813 |
| 609 | 20250106 | 093200 | 2770557690 | 7450 | 7490 | 7490 | 7450 | 5665 |
| 610 | 20250106 | 093100 | 2728244480 | 7490 | 7500 | 7530 | 7490 | 7734 |
| 611 | 20250106 | 093000 | 2670173230 | 7500 | 7490 | 7520 | 7470 | 5583 |
| 612 | 20250106 | 092900 | 2628300110 | 7490 | 7480 | 7500 | 7460 | 2993 |
| 613 | 20250106 | 092800 | 2605936250 | 7500 | 7510 | 7520 | 7480 | 10303 |
| 614 | 20250106 | 092700 | 2528655560 | 7510 | 7500 | 7520 | 7480 | 6690 |
| 615 | 20250106 | 092600 | 2478497470 | 7490 | 7510 | 7520 | 7490 | 7226 |
| 616 | 20250106 | 092500 | 2424195190 | 7490 | 7480 | 7520 | 7460 | 6773 |
| 617 | 20250106 | 092400 | 2373428590 | 7460 | 7500 | 7510 | 7460 | 10595 |
| 618 | 20250106 | 092300 | 2294107220 | 7500 | 7480 | 7520 | 7470 | 11909 |
| 619 | 20250106 | 092200 | 2204845780 | 7480 | 7480 | 7500 | 7480 | 10510 |
| 620 | 20250106 | 092100 | 2126110290 | 7490 | 7490 | 7500 | 7470 | 13554 |
| 621 | 20250106 | 092000 | 2024569800 | 7490 | 7460 | 7500 | 7440 | 15591 |
| 622 | 20250106 | 091900 | 1907927870 | 7450 | 7420 | 7450 | 7410 | 5402 |
| 623 | 20250106 | 091800 | 1867721610 | 7420 | 7430 | 7430 | 7410 | 418 |
| 624 | 20250106 | 091700 | 1864623810 | 7440 | 7430 | 7440 | 7400 | 4187 |
| 625 | 20250106 | 091600 | 1833549860 | 7430 | 7400 | 7440 | 7400 | 2380 |
| 626 | 20250106 | 091500 | 1815868310 | 7410 | 7400 | 7430 | 7380 | 6727 |
| 627 | 20250106 | 091400 | 1766090530 | 7400 | 7380 | 7440 | 7340 | 15111 |
| 628 | 20250106 | 091300 | 1654661580 | 7370 | 7400 | 7400 | 7370 | 8095 |
| 629 | 20250106 | 091200 | 1594893260 | 7390 | 7420 | 7440 | 7390 | 7715 |
| 630 | 20250106 | 091100 | 1537708070 | 7420 | 7450 | 7450 | 7420 | 7810 |
| 631 | 20250106 | 091000 | 1479710420 | 7450 | 7470 | 7470 | 7400 | 21472 |
| 632 | 20250106 | 090900 | 1320336950 | 7470 | 7500 | 7500 | 7450 | 10244 |
| 633 | 20250106 | 090800 | 1243775480 | 7500 | 7420 | 7500 | 7410 | 14800 |
| 634 | 20250106 | 090700 | 1133458280 | 7430 | 7440 | 7440 | 7420 | 2049 |
| 635 | 20250106 | 090600 | 1118244420 | 7420 | 7450 | 7450 | 7420 | 3867 |
| 636 | 20250106 | 090500 | 1089506810 | 7430 | 7430 | 7470 | 7420 | 17526 |
| 637 | 20250106 | 090400 | 959022800 | 7450 | 7440 | 7450 | 7380 | 28827 |
| 638 | 20250106 | 090300 | 745578440 | 7440 | 7420 | 7440 | 7400 | 13212 |
| 639 | 20250106 | 090200 | 647558560 | 7400 | 7440 | 7500 | 7400 | 11388 |
| 640 | 20250106 | 090100 | 562846870 | 7470 | 7470 | 7500 | 7400 | 20007 |
| 641 | 20250106 | 090000 | 413912580 | 7460 | 7530 | 7550 | 7460 | 55148 |