29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 193500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 3 | 20241105 | 193400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20241105 | 193300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20241105 | 193200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20241105 | 193100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20241105 | 193000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20241105 | 192900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20241105 | 192800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20241105 | 192700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20241105 | 192600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20241105 | 192500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20241105 | 192400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20241105 | 192300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20241105 | 192200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20241105 | 192100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20241105 | 192000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20241105 | 191900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20241105 | 191800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20241105 | 191700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20241105 | 191600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20241105 | 191500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20241105 | 191400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20241105 | 191300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20241105 | 191200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20241105 | 191100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20241105 | 191000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20241105 | 190900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20241105 | 190800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20241105 | 190700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20241105 | 190600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20241105 | 190500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 33 | 20241105 | 190400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20241105 | 190300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20241105 | 190200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20241105 | 190100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20241105 | 190000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20241105 | 185900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20241105 | 185800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20241105 | 185700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20241105 | 185600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20241105 | 185500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20241105 | 185400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20241105 | 185300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20241105 | 185200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20241105 | 185100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20241105 | 185000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20241105 | 184900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20241105 | 184800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20241105 | 184700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20241105 | 184600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20241105 | 184500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20241105 | 184400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20241105 | 184300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20241105 | 184200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20241105 | 184100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20241105 | 184000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20241105 | 183900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20241105 | 183800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20241105 | 183700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20241105 | 183600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20241105 | 183500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 63 | 20241105 | 183400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20241105 | 183300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20241105 | 183200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20241105 | 183100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20241105 | 183000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20241105 | 182900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20241105 | 182800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20241105 | 182700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20241105 | 182600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20241105 | 182500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20241105 | 182400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20241105 | 182300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20241105 | 182200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20241105 | 182100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20241105 | 182000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20241105 | 181900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20241105 | 181800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20241105 | 181700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20241105 | 181600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20241105 | 181500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20241105 | 181400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20241105 | 181300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20241105 | 181200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20241105 | 181100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20241105 | 181000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20241105 | 180900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20241105 | 180800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20241105 | 180700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20241105 | 180600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20241105 | 180500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 93 | 20241105 | 180400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20241105 | 180300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20241105 | 180200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20241105 | 180100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20241105 | 180000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20241105 | 175900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20241105 | 175800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20241105 | 175700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20241105 | 175600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20241105 | 175500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20241105 | 175400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20241105 | 175300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20241105 | 175200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20241105 | 175100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20241105 | 175000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20241105 | 174900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20241105 | 174800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20241105 | 174700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20241105 | 174600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20241105 | 174500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20241105 | 174400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20241105 | 174300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20241105 | 174200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20241105 | 174100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20241105 | 174000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20241105 | 173900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20241105 | 173800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20241105 | 173700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20241105 | 173600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20241105 | 173500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 123 | 20241105 | 173400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20241105 | 173300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20241105 | 173200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20241105 | 173100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20241105 | 173000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20241105 | 172900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20241105 | 172800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20241105 | 172700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20241105 | 172600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20241105 | 172500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20241105 | 172400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20241105 | 172300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20241105 | 172200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20241105 | 172100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20241105 | 172000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20241105 | 171900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20241105 | 171800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20241105 | 171700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20241105 | 171600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20241105 | 171500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20241105 | 171400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20241105 | 171300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20241105 | 171200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20241105 | 171100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20241105 | 171000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20241105 | 170900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20241105 | 170800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20241105 | 170700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20241105 | 170600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20241105 | 170500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 153 | 20241105 | 170400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20241105 | 170300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20241105 | 170200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20241105 | 170100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20241105 | 170000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20241105 | 165900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20241105 | 165800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20241105 | 165700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20241105 | 165600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20241105 | 165500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20241105 | 165400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20241105 | 165300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20241105 | 165200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20241105 | 165100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20241105 | 165000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20241105 | 164900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20241105 | 164800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20241105 | 164700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20241105 | 164600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20241105 | 164500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20241105 | 164400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20241105 | 164300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20241105 | 164200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20241105 | 164100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20241105 | 164000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20241105 | 163900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20241105 | 163800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20241105 | 163700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20241105 | 163600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20241105 | 163500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 183 | 20241105 | 163400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20241105 | 163300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20241105 | 163200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20241105 | 163100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20241105 | 163000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20241105 | 162900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20241105 | 162800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20241105 | 162700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20241105 | 162600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20241105 | 162500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20241105 | 162400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20241105 | 162300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20241105 | 162200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20241105 | 162100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20241105 | 162000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20241105 | 161900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20241105 | 161800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20241105 | 161700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20241105 | 161600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 202 | 20241105 | 161500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 203 | 20241105 | 161400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 204 | 20241105 | 161300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 205 | 20241105 | 161200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 206 | 20241105 | 161100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 207 | 20241105 | 161000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 208 | 20241105 | 160900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 209 | 20241105 | 160800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 210 | 20241105 | 160700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 211 | 20241105 | 160600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 212 | 20241105 | 160500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 213 | 20241105 | 160400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 214 | 20241105 | 160300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 215 | 20241105 | 160200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 216 | 20241105 | 160100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 217 | 20241105 | 160000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 218 | 20241105 | 155900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 219 | 20241105 | 155800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 220 | 20241105 | 155700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 221 | 20241105 | 155600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 222 | 20241105 | 155500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 223 | 20241105 | 155400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 224 | 20241105 | 155300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 225 | 20241105 | 155200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 226 | 20241105 | 155100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 227 | 20241105 | 155000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 228 | 20241105 | 154900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 229 | 20241105 | 154800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 230 | 20241105 | 154700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 231 | 20241105 | 154600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 232 | 20241105 | 154500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 233 | 20241105 | 154400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 234 | 20241105 | 154300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 235 | 20241105 | 154200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 236 | 20241105 | 154100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 237 | 20241105 | 154000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 238 | 20241105 | 153900 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 239 | 20241105 | 153800 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 240 | 20241105 | 153700 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 241 | 20241105 | 153600 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 242 | 20241105 | 153500 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 243 | 20241105 | 153400 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 244 | 20241105 | 153300 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 245 | 20241105 | 153200 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 246 | 20241105 | 153100 | 951630964 | 1024 | 1024 | 1024 | 1024 | 0 |
| 247 | 20241105 | 153000 | 951630964 | 1024 | 1024 | 1024 | 1024 | 19665 |
| 248 | 20241105 | 152900 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 249 | 20241105 | 152800 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 250 | 20241105 | 152700 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 251 | 20241105 | 152600 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 252 | 20241105 | 152500 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 253 | 20241105 | 152400 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 254 | 20241105 | 152300 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 255 | 20241105 | 152200 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 256 | 20241105 | 152100 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 257 | 20241105 | 152000 | 931494004 | 1020 | 1020 | 1020 | 1020 | 0 |
| 258 | 20241105 | 151900 | 931494004 | 1020 | 1010 | 1020 | 1008 | 17666 |
| 259 | 20241105 | 151800 | 913515990 | 1010 | 1011 | 1011 | 1010 | 256 |
| 260 | 20241105 | 151700 | 913257380 | 1011 | 1006 | 1012 | 1006 | 5977 |
| 261 | 20241105 | 151600 | 907235915 | 1006 | 1012 | 1012 | 1006 | 7720 |
| 262 | 20241105 | 151500 | 899463870 | 1012 | 1008 | 1012 | 1008 | 800 |
| 263 | 20241105 | 151400 | 898657430 | 1013 | 1011 | 1013 | 1007 | 7478 |
| 264 | 20241105 | 151300 | 891127002 | 1013 | 1008 | 1014 | 1008 | 1654 |
| 265 | 20241105 | 151200 | 889458479 | 1009 | 1010 | 1010 | 1009 | 2840 |
| 266 | 20241105 | 151100 | 886590264 | 1010 | 1008 | 1016 | 1008 | 1656 |
| 267 | 20241105 | 151000 | 884917028 | 1007 | 1012 | 1019 | 1007 | 2918 |
| 268 | 20241105 | 150900 | 881967290 | 1019 | 1010 | 1020 | 1010 | 12409 |
| 269 | 20241105 | 150800 | 869326713 | 1011 | 1013 | 1013 | 1011 | 70 |
| 270 | 20241105 | 150700 | 869255939 | 1017 | 1015 | 1022 | 1015 | 6388 |
| 271 | 20241105 | 150600 | 862754810 | 1015 | 1015 | 1015 | 1015 | 2385 |
| 272 | 20241105 | 150500 | 860334035 | 1015 | 1004 | 1015 | 1004 | 1679 |
| 273 | 20241105 | 150400 | 858639519 | 1003 | 1007 | 1007 | 1003 | 11679 |
| 274 | 20241105 | 150300 | 846907976 | 1007 | 1007 | 1007 | 1007 | 0 |
| 275 | 20241105 | 150200 | 846907976 | 1007 | 1007 | 1007 | 1007 | 2 |
| 276 | 20241105 | 150100 | 846905962 | 1006 | 1011 | 1011 | 1006 | 3093 |
| 277 | 20241105 | 150000 | 843791621 | 1011 | 1012 | 1012 | 1006 | 13723 |
| 278 | 20241105 | 145900 | 829959210 | 1012 | 1012 | 1015 | 1010 | 1370 |
| 279 | 20241105 | 145800 | 828574205 | 1012 | 1015 | 1017 | 1012 | 11277 |
| 280 | 20241105 | 145700 | 817146949 | 1016 | 1018 | 1018 | 1012 | 3029 |
| 281 | 20241105 | 145600 | 814067727 | 1018 | 1012 | 1019 | 1012 | 129 |
| 282 | 20241105 | 145500 | 813937069 | 1012 | 1019 | 1019 | 1011 | 5063 |
| 283 | 20241105 | 145400 | 808787474 | 1019 | 1016 | 1020 | 1016 | 7549 |
| 284 | 20241105 | 145300 | 801092172 | 1017 | 1016 | 1021 | 1016 | 10805 |
| 285 | 20241105 | 145200 | 790086420 | 1014 | 1016 | 1017 | 1013 | 2583 |
| 286 | 20241105 | 145100 | 787463247 | 1015 | 1017 | 1017 | 1010 | 4056 |
| 287 | 20241105 | 145000 | 783346132 | 1011 | 1014 | 1017 | 1011 | 8202 |
| 288 | 20241105 | 144900 | 775049186 | 1013 | 1018 | 1018 | 1012 | 1774 |
| 289 | 20241105 | 144800 | 773251422 | 1018 | 1015 | 1018 | 1013 | 4864 |
| 290 | 20241105 | 144700 | 768321062 | 1020 | 1017 | 1020 | 1015 | 2720 |
| 291 | 20241105 | 144600 | 765553325 | 1017 | 1021 | 1021 | 1013 | 5638 |
| 292 | 20241105 | 144500 | 759822331 | 1020 | 1020 | 1022 | 1019 | 9408 |
| 293 | 20241105 | 144400 | 750226486 | 1019 | 1029 | 1030 | 1019 | 26589 |
| 294 | 20241105 | 144300 | 722929771 | 1028 | 1021 | 1029 | 1019 | 6656 |
| 295 | 20241105 | 144200 | 716100006 | 1021 | 1031 | 1034 | 1021 | 66782 |
| 296 | 20241105 | 144100 | 647262954 | 1032 | 1005 | 1035 | 1005 | 65780 |
| 297 | 20241105 | 144000 | 580412813 | 1004 | 1000 | 1005 | 1000 | 15758 |
| 298 | 20241105 | 143900 | 564609764 | 1000 | 1003 | 1003 | 1000 | 1797 |
| 299 | 20241105 | 143800 | 562812739 | 1004 | 1004 | 1004 | 1000 | 12 |
| 300 | 20241105 | 143700 | 562800695 | 1004 | 999 | 1006 | 998 | 311 |
| 301 | 20241105 | 143600 | 562489604 | 1000 | 1000 | 1000 | 1000 | 15 |
| 302 | 20241105 | 143500 | 562474604 | 1000 | 1000 | 1000 | 1000 | 2000 |
| 303 | 20241105 | 143400 | 560474604 | 1000 | 1000 | 1000 | 1000 | 0 |
| 304 | 20241105 | 143300 | 560474604 | 1000 | 1003 | 1003 | 1000 | 6915 |
| 305 | 20241105 | 143200 | 553555589 | 1003 | 1003 | 1003 | 1003 | 1 |
| 306 | 20241105 | 143100 | 553554586 | 1006 | 1007 | 1007 | 1006 | 254 |
| 307 | 20241105 | 143000 | 553298818 | 1007 | 1006 | 1008 | 1006 | 9426 |
| 308 | 20241105 | 142900 | 543805812 | 1007 | 1008 | 1008 | 1006 | 2698 |
| 309 | 20241105 | 142800 | 541090135 | 1008 | 1000 | 1008 | 999 | 7890 |
| 310 | 20241105 | 142700 | 533184647 | 994 | 998 | 998 | 994 | 10643 |
| 311 | 20241105 | 142600 | 522589204 | 998 | 1000 | 1000 | 997 | 6845 |
| 312 | 20241105 | 142500 | 515754334 | 1000 | 1000 | 1001 | 996 | 5510 |
| 313 | 20241105 | 142400 | 510252001 | 1000 | 1000 | 1001 | 999 | 3573 |
| 314 | 20241105 | 142300 | 506679123 | 1000 | 1001 | 1003 | 1000 | 2465 |
| 315 | 20241105 | 142200 | 504213447 | 1004 | 1002 | 1004 | 999 | 10780 |
| 316 | 20241105 | 142100 | 493429590 | 1002 | 1008 | 1008 | 1002 | 9590 |
| 317 | 20241105 | 142000 | 483782827 | 1011 | 1004 | 1014 | 1004 | 18614 |
| 318 | 20241105 | 141900 | 465007528 | 1004 | 999 | 1004 | 999 | 2198 |
| 319 | 20241105 | 141800 | 462806191 | 996 | 995 | 998 | 995 | 5170 |
| 320 | 20241105 | 141700 | 457659862 | 995 | 1002 | 1002 | 995 | 10543 |
| 321 | 20241105 | 141600 | 447144348 | 1000 | 1003 | 1003 | 1000 | 3669 |
| 322 | 20241105 | 141500 | 443470949 | 1003 | 1001 | 1004 | 1001 | 481 |
| 323 | 20241105 | 141400 | 442988227 | 1004 | 1001 | 1004 | 1001 | 3412 |
| 324 | 20241105 | 141300 | 439566184 | 1002 | 1002 | 1002 | 1000 | 2736 |
| 325 | 20241105 | 141200 | 436826980 | 1002 | 999 | 1002 | 997 | 3309 |
| 326 | 20241105 | 141100 | 433520589 | 1004 | 1000 | 1004 | 1000 | 9653 |
| 327 | 20241105 | 141000 | 423865707 | 1000 | 999 | 1001 | 999 | 12601 |
| 328 | 20241105 | 140900 | 411265086 | 999 | 996 | 1000 | 996 | 15403 |
| 329 | 20241105 | 140800 | 395876951 | 996 | 995 | 996 | 993 | 1006 |
| 330 | 20241105 | 140700 | 394876065 | 995 | 993 | 995 | 993 | 2839 |
| 331 | 20241105 | 140600 | 392056746 | 993 | 994 | 995 | 993 | 872 |
| 332 | 20241105 | 140500 | 391189930 | 995 | 994 | 995 | 993 | 618 |
| 333 | 20241105 | 140400 | 390575905 | 994 | 994 | 994 | 994 | 260 |
| 334 | 20241105 | 140300 | 390317465 | 994 | 995 | 995 | 994 | 1318 |
| 335 | 20241105 | 140200 | 389006401 | 995 | 995 | 996 | 994 | 5303 |
| 336 | 20241105 | 140100 | 383729464 | 996 | 992 | 997 | 992 | 4409 |
| 337 | 20241105 | 140000 | 379338068 | 992 | 988 | 992 | 988 | 269 |
| 338 | 20241105 | 135900 | 379071428 | 989 | 990 | 990 | 989 | 1436 |
| 339 | 20241105 | 135800 | 377651199 | 992 | 987 | 992 | 987 | 5413 |
| 340 | 20241105 | 135700 | 372297445 | 986 | 986 | 986 | 986 | 40 |
| 341 | 20241105 | 135600 | 372258005 | 985 | 984 | 986 | 984 | 73 |
| 342 | 20241105 | 135500 | 372186107 | 983 | 983 | 984 | 983 | 59 |
| 343 | 20241105 | 135400 | 372128055 | 986 | 990 | 990 | 986 | 1180 |
| 344 | 20241105 | 135300 | 370964565 | 989 | 989 | 989 | 989 | 1308 |
| 345 | 20241105 | 135200 | 369670953 | 990 | 986 | 990 | 986 | 2142 |
| 346 | 20241105 | 135100 | 367558881 | 990 | 989 | 990 | 989 | 4716 |
| 347 | 20241105 | 135000 | 362890454 | 989 | 985 | 989 | 985 | 308 |
| 348 | 20241105 | 134900 | 362586679 | 986 | 986 | 986 | 986 | 77 |
| 349 | 20241105 | 134800 | 362510757 | 986 | 985 | 986 | 985 | 109 |
| 350 | 20241105 | 134700 | 362403383 | 986 | 987 | 987 | 986 | 24 |
| 351 | 20241105 | 134600 | 362379718 | 989 | 989 | 989 | 986 | 281 |
| 352 | 20241105 | 134500 | 362101812 | 989 | 989 | 989 | 989 | 1267 |
| 353 | 20241105 | 134400 | 360848749 | 990 | 990 | 990 | 990 | 0 |
| 354 | 20241105 | 134300 | 360848749 | 990 | 987 | 990 | 987 | 4018 |
| 355 | 20241105 | 134200 | 356875123 | 987 | 982 | 987 | 980 | 1369 |
| 356 | 20241105 | 134100 | 355531519 | 982 | 988 | 988 | 982 | 426 |
| 357 | 20241105 | 134000 | 355110783 | 987 | 984 | 987 | 984 | 2363 |
| 358 | 20241105 | 133900 | 352782866 | 983 | 984 | 984 | 983 | 1574 |
| 359 | 20241105 | 133800 | 351235504 | 983 | 983 | 983 | 983 | 47 |
| 360 | 20241105 | 133700 | 351189303 | 982 | 982 | 982 | 982 | 1013 |
| 361 | 20241105 | 133600 | 350194537 | 982 | 982 | 982 | 981 | 1558 |
| 362 | 20241105 | 133500 | 348665591 | 980 | 981 | 982 | 980 | 185 |
| 363 | 20241105 | 133400 | 348484220 | 981 | 982 | 982 | 981 | 3336 |
| 364 | 20241105 | 133300 | 345209089 | 982 | 983 | 983 | 982 | 3000 |
| 365 | 20241105 | 133200 | 342260370 | 983 | 986 | 986 | 983 | 870 |
| 366 | 20241105 | 133100 | 341405082 | 986 | 982 | 989 | 982 | 8499 |
| 367 | 20241105 | 133000 | 333030326 | 982 | 983 | 985 | 982 | 2360 |
| 368 | 20241105 | 132900 | 330709663 | 983 | 982 | 983 | 982 | 5616 |
| 369 | 20241105 | 132800 | 325194618 | 982 | 981 | 983 | 981 | 4460 |
| 370 | 20241105 | 132700 | 320811123 | 981 | 976 | 981 | 976 | 18813 |
| 371 | 20241105 | 132600 | 302390600 | 975 | 975 | 975 | 975 | 499 |
| 372 | 20241105 | 132500 | 301904075 | 975 | 975 | 977 | 975 | 130 |
| 373 | 20241105 | 132400 | 301777315 | 975 | 977 | 977 | 975 | 922 |
| 374 | 20241105 | 132300 | 300876601 | 977 | 975 | 977 | 975 | 2030 |
| 375 | 20241105 | 132200 | 298893293 | 977 | 976 | 977 | 976 | 162 |
| 376 | 20241105 | 132100 | 298735039 | 976 | 976 | 976 | 976 | 0 |
| 377 | 20241105 | 132000 | 298735039 | 976 | 976 | 976 | 976 | 0 |
| 378 | 20241105 | 131900 | 298735039 | 976 | 976 | 976 | 976 | 5 |
| 379 | 20241105 | 131800 | 298730159 | 976 | 976 | 976 | 976 | 10 |
| 380 | 20241105 | 131700 | 298720399 | 974 | 974 | 974 | 974 | 20 |
| 381 | 20241105 | 131600 | 298700919 | 974 | 977 | 977 | 974 | 53 |
| 382 | 20241105 | 131500 | 298649147 | 974 | 976 | 976 | 974 | 535 |
| 383 | 20241105 | 131400 | 298128040 | 977 | 977 | 977 | 977 | 0 |
| 384 | 20241105 | 131300 | 298128040 | 977 | 977 | 977 | 977 | 71 |
| 385 | 20241105 | 131200 | 298058673 | 974 | 974 | 974 | 974 | 0 |
| 386 | 20241105 | 131100 | 298058673 | 974 | 974 | 974 | 974 | 0 |
| 387 | 20241105 | 131000 | 298058673 | 974 | 974 | 974 | 974 | 81 |
| 388 | 20241105 | 130900 | 297979779 | 974 | 974 | 974 | 974 | 0 |
| 389 | 20241105 | 130800 | 297979779 | 974 | 974 | 974 | 974 | 0 |
| 390 | 20241105 | 130700 | 297979779 | 974 | 974 | 974 | 974 | 0 |
| 391 | 20241105 | 130600 | 297979779 | 974 | 978 | 979 | 974 | 873 |
| 392 | 20241105 | 130500 | 297125622 | 979 | 979 | 979 | 979 | 0 |
| 393 | 20241105 | 130400 | 297125622 | 979 | 975 | 979 | 974 | 3400 |
| 394 | 20241105 | 130300 | 293803566 | 979 | 979 | 979 | 979 | 0 |
| 395 | 20241105 | 130200 | 293803566 | 979 | 979 | 979 | 979 | 61 |
| 396 | 20241105 | 130100 | 293743847 | 979 | 979 | 979 | 979 | 20 |
| 397 | 20241105 | 130000 | 293724267 | 979 | 978 | 979 | 978 | 140 |
| 398 | 20241105 | 125900 | 293587227 | 979 | 978 | 979 | 978 | 28 |
| 399 | 20241105 | 125800 | 293559835 | 978 | 979 | 979 | 978 | 565 |
| 400 | 20241105 | 125700 | 293006715 | 979 | 978 | 979 | 978 | 2738 |
| 401 | 20241105 | 125600 | 290328684 | 978 | 977 | 978 | 977 | 185 |
| 402 | 20241105 | 125500 | 290147826 | 977 | 974 | 977 | 974 | 4380 |
| 403 | 20241105 | 125400 | 285875077 | 970 | 970 | 970 | 970 | 0 |
| 404 | 20241105 | 125300 | 285875077 | 970 | 970 | 970 | 970 | 0 |
| 405 | 20241105 | 125200 | 285875077 | 970 | 970 | 970 | 970 | 0 |
| 406 | 20241105 | 125100 | 285875077 | 970 | 970 | 970 | 970 | 80 |
| 407 | 20241105 | 125000 | 285797477 | 974 | 974 | 974 | 974 | 1027 |
| 408 | 20241105 | 124900 | 284797179 | 974 | 974 | 974 | 974 | 20 |
| 409 | 20241105 | 124800 | 284777699 | 975 | 973 | 975 | 973 | 10000 |
| 410 | 20241105 | 124700 | 275037745 | 973 | 971 | 973 | 971 | 1010 |
| 411 | 20241105 | 124600 | 274056067 | 971 | 971 | 971 | 971 | 17 |
| 412 | 20241105 | 124500 | 274039560 | 971 | 971 | 971 | 971 | 2 |
| 413 | 20241105 | 124400 | 274037618 | 969 | 968 | 969 | 968 | 169 |
| 414 | 20241105 | 124300 | 273873858 | 967 | 967 | 967 | 967 | 1 |
| 415 | 20241105 | 124200 | 273872891 | 966 | 966 | 966 | 966 | 0 |
| 416 | 20241105 | 124100 | 273872891 | 966 | 966 | 966 | 966 | 0 |
| 417 | 20241105 | 124000 | 273872891 | 966 | 966 | 966 | 966 | 0 |
| 418 | 20241105 | 123900 | 273872891 | 966 | 966 | 966 | 966 | 0 |
| 419 | 20241105 | 123800 | 273872891 | 966 | 966 | 966 | 966 | 131 |
| 420 | 20241105 | 123700 | 273746345 | 965 | 966 | 966 | 965 | 2111 |
| 421 | 20241105 | 123600 | 271707230 | 965 | 965 | 965 | 965 | 9 |
| 422 | 20241105 | 123500 | 271698545 | 966 | 966 | 966 | 966 | 0 |
| 423 | 20241105 | 123400 | 271698545 | 966 | 966 | 966 | 966 | 3 |
| 424 | 20241105 | 123300 | 271695647 | 966 | 966 | 966 | 966 | 100 |
| 425 | 20241105 | 123200 | 271599047 | 966 | 965 | 966 | 965 | 2547 |
| 426 | 20241105 | 123100 | 269139522 | 965 | 966 | 966 | 965 | 274 |
| 427 | 20241105 | 123000 | 268875111 | 966 | 967 | 967 | 966 | 958 |
| 428 | 20241105 | 122900 | 267949283 | 969 | 969 | 969 | 969 | 40 |
| 429 | 20241105 | 122800 | 267910523 | 969 | 969 | 969 | 969 | 0 |
| 430 | 20241105 | 122700 | 267910523 | 969 | 969 | 969 | 969 | 0 |
| 431 | 20241105 | 122600 | 267910523 | 969 | 969 | 969 | 969 | 1 |
| 432 | 20241105 | 122500 | 267909554 | 971 | 971 | 971 | 971 | 6 |
| 433 | 20241105 | 122400 | 267903728 | 971 | 971 | 971 | 971 | 96 |
| 434 | 20241105 | 122300 | 267810512 | 966 | 966 | 966 | 966 | 50 |
| 435 | 20241105 | 122200 | 267762212 | 966 | 971 | 971 | 966 | 2 |
| 436 | 20241105 | 122100 | 267760275 | 966 | 966 | 966 | 966 | 894 |
| 437 | 20241105 | 122000 | 266896671 | 966 | 966 | 966 | 966 | 30 |
| 438 | 20241105 | 121900 | 266867691 | 964 | 966 | 966 | 964 | 111 |
| 439 | 20241105 | 121800 | 266760487 | 966 | 968 | 968 | 966 | 1008 |
| 440 | 20241105 | 121700 | 265786229 | 971 | 971 | 971 | 971 | 23 |
| 441 | 20241105 | 121600 | 265763896 | 971 | 971 | 971 | 971 | 6 |
| 442 | 20241105 | 121500 | 265758070 | 971 | 968 | 971 | 968 | 198 |
| 443 | 20241105 | 121400 | 265566397 | 969 | 971 | 972 | 969 | 5350 |
| 444 | 20241105 | 121300 | 260379494 | 970 | 972 | 972 | 970 | 39 |
| 445 | 20241105 | 121200 | 260341588 | 970 | 970 | 970 | 970 | 1863 |
| 446 | 20241105 | 121100 | 258534478 | 968 | 968 | 968 | 968 | 1541 |
| 447 | 20241105 | 121000 | 257042790 | 968 | 968 | 968 | 968 | 4191 |
| 448 | 20241105 | 120900 | 252985902 | 968 | 968 | 968 | 968 | 1759 |
| 449 | 20241105 | 120800 | 251283190 | 968 | 968 | 968 | 968 | 0 |
| 450 | 20241105 | 120700 | 251283190 | 968 | 968 | 968 | 968 | 2 |
| 451 | 20241105 | 120600 | 251281254 | 968 | 968 | 968 | 968 | 0 |
| 452 | 20241105 | 120500 | 251281254 | 968 | 968 | 968 | 968 | 0 |
| 453 | 20241105 | 120400 | 251281254 | 968 | 967 | 968 | 967 | 1800 |
| 454 | 20241105 | 120300 | 249538964 | 964 | 965 | 965 | 964 | 1848 |
| 455 | 20241105 | 120200 | 247757490 | 967 | 965 | 967 | 965 | 5866 |
| 456 | 20241105 | 120100 | 242090218 | 965 | 968 | 968 | 965 | 8326 |
| 457 | 20241105 | 120000 | 234046793 | 969 | 969 | 969 | 969 | 0 |
| 458 | 20241105 | 115900 | 234046793 | 969 | 968 | 969 | 968 | 125 |
| 459 | 20241105 | 115800 | 233925792 | 968 | 968 | 968 | 968 | 150 |
| 460 | 20241105 | 115700 | 233780592 | 969 | 969 | 969 | 969 | 0 |
| 461 | 20241105 | 115600 | 233780592 | 969 | 968 | 969 | 968 | 721 |
| 462 | 20241105 | 115500 | 233082663 | 968 | 968 | 968 | 968 | 0 |
| 463 | 20241105 | 115400 | 233082663 | 968 | 968 | 968 | 968 | 1 |
| 464 | 20241105 | 115300 | 233081695 | 968 | 969 | 969 | 968 | 179 |
| 465 | 20241105 | 115200 | 232908416 | 968 | 968 | 968 | 968 | 0 |
| 466 | 20241105 | 115100 | 232908416 | 968 | 968 | 968 | 968 | 0 |
| 467 | 20241105 | 115000 | 232908416 | 968 | 968 | 968 | 968 | 0 |
| 468 | 20241105 | 114900 | 232908416 | 968 | 970 | 970 | 968 | 1018 |
| 469 | 20241105 | 114800 | 231922792 | 968 | 969 | 969 | 968 | 30 |
| 470 | 20241105 | 114700 | 231893749 | 968 | 970 | 970 | 968 | 98 |
| 471 | 20241105 | 114600 | 231798691 | 970 | 969 | 970 | 969 | 5909 |
| 472 | 20241105 | 114500 | 226067964 | 969 | 969 | 969 | 969 | 616 |
| 473 | 20241105 | 114400 | 225471060 | 970 | 970 | 970 | 970 | 10 |
| 474 | 20241105 | 114300 | 225461360 | 971 | 971 | 971 | 971 | 0 |
| 475 | 20241105 | 114200 | 225461360 | 971 | 971 | 971 | 971 | 1500 |
| 476 | 20241105 | 114100 | 224004860 | 972 | 972 | 972 | 972 | 900 |
| 477 | 20241105 | 114000 | 223130060 | 969 | 970 | 970 | 969 | 849 |
| 478 | 20241105 | 113900 | 222307338 | 975 | 975 | 975 | 975 | 0 |
| 479 | 20241105 | 113800 | 222307338 | 975 | 971 | 975 | 970 | 4695 |
| 480 | 20241105 | 113700 | 217748988 | 971 | 971 | 971 | 971 | 30 |
| 481 | 20241105 | 113600 | 217719858 | 971 | 971 | 971 | 971 | 22 |
| 482 | 20241105 | 113500 | 217698496 | 971 | 971 | 971 | 971 | 767 |
| 483 | 20241105 | 113400 | 216953739 | 971 | 971 | 971 | 971 | 395 |
| 484 | 20241105 | 113300 | 216570194 | 972 | 972 | 972 | 972 | 0 |
| 485 | 20241105 | 113200 | 216570194 | 972 | 972 | 972 | 972 | 0 |
| 486 | 20241105 | 113100 | 216570194 | 972 | 972 | 972 | 972 | 0 |
| 487 | 20241105 | 113000 | 216570194 | 972 | 972 | 972 | 972 | 83 |
| 488 | 20241105 | 112900 | 216489518 | 973 | 974 | 974 | 973 | 2060 |
| 489 | 20241105 | 112800 | 214483823 | 975 | 975 | 975 | 975 | 77 |
| 490 | 20241105 | 112700 | 214408748 | 974 | 974 | 974 | 974 | 2 |
| 491 | 20241105 | 112600 | 214406800 | 974 | 977 | 977 | 974 | 13252 |
| 492 | 20241105 | 112500 | 201467895 | 977 | 979 | 979 | 977 | 213 |
| 493 | 20241105 | 112400 | 201259606 | 979 | 978 | 979 | 978 | 791 |
| 494 | 20241105 | 112300 | 200485745 | 977 | 977 | 977 | 977 | 11 |
| 495 | 20241105 | 112200 | 200474998 | 978 | 978 | 978 | 977 | 97 |
| 496 | 20241105 | 112100 | 200380133 | 978 | 978 | 978 | 978 | 2 |
| 497 | 20241105 | 112000 | 200378177 | 975 | 975 | 975 | 975 | 8 |
| 498 | 20241105 | 111900 | 200370377 | 975 | 976 | 976 | 975 | 342 |
| 499 | 20241105 | 111800 | 200036826 | 976 | 976 | 976 | 976 | 102 |
| 500 | 20241105 | 111700 | 199937274 | 978 | 975 | 978 | 975 | 7 |
| 501 | 20241105 | 111600 | 199930443 | 974 | 974 | 974 | 974 | 0 |
| 502 | 20241105 | 111500 | 199930443 | 974 | 977 | 977 | 974 | 20 |
| 503 | 20241105 | 111400 | 199910933 | 977 | 977 | 977 | 977 | 0 |
| 504 | 20241105 | 111300 | 199910933 | 977 | 973 | 977 | 973 | 2960 |
| 505 | 20241105 | 111200 | 197030801 | 973 | 973 | 973 | 973 | 0 |
| 506 | 20241105 | 111100 | 197030801 | 973 | 977 | 977 | 973 | 9 |
| 507 | 20241105 | 111000 | 197022020 | 977 | 977 | 977 | 977 | 15 |
| 508 | 20241105 | 110900 | 197007365 | 977 | 977 | 977 | 977 | 0 |
| 509 | 20241105 | 110800 | 197007365 | 977 | 977 | 977 | 977 | 0 |
| 510 | 20241105 | 110700 | 197007365 | 977 | 977 | 977 | 977 | 1000 |
| 511 | 20241105 | 110600 | 196030365 | 978 | 978 | 978 | 978 | 2328 |
| 512 | 20241105 | 110500 | 193753581 | 977 | 972 | 977 | 972 | 1153 |
| 513 | 20241105 | 110400 | 192632100 | 972 | 972 | 972 | 972 | 0 |
| 514 | 20241105 | 110300 | 192632100 | 972 | 972 | 972 | 972 | 1 |
| 515 | 20241105 | 110200 | 192631128 | 978 | 978 | 978 | 978 | 0 |
| 516 | 20241105 | 110100 | 192631128 | 978 | 977 | 978 | 977 | 4612 |
| 517 | 20241105 | 110000 | 188121470 | 977 | 977 | 977 | 972 | 13583 |
| 518 | 20241105 | 105900 | 174895873 | 978 | 978 | 978 | 978 | 400 |
| 519 | 20241105 | 105800 | 174504673 | 979 | 979 | 979 | 979 | 143 |
| 520 | 20241105 | 105700 | 174364676 | 979 | 978 | 979 | 978 | 2212 |
| 521 | 20241105 | 105600 | 172201324 | 978 | 977 | 978 | 977 | 133 |
| 522 | 20241105 | 105500 | 172071379 | 977 | 975 | 977 | 975 | 55 |
| 523 | 20241105 | 105400 | 172017664 | 977 | 977 | 977 | 977 | 10 |
| 524 | 20241105 | 105300 | 172007894 | 977 | 974 | 977 | 974 | 712 |
| 525 | 20241105 | 105200 | 171312525 | 974 | 976 | 976 | 974 | 587 |
| 526 | 20241105 | 105100 | 170739763 | 974 | 976 | 976 | 974 | 1333 |
| 527 | 20241105 | 105000 | 169439114 | 976 | 977 | 978 | 976 | 931 |
| 528 | 20241105 | 104900 | 168529512 | 977 | 977 | 977 | 977 | 4 |
| 529 | 20241105 | 104800 | 168525604 | 976 | 974 | 978 | 974 | 3210 |
| 530 | 20241105 | 104700 | 165389615 | 973 | 973 | 974 | 973 | 43 |
| 531 | 20241105 | 104600 | 165347775 | 973 | 972 | 973 | 972 | 10 |
| 532 | 20241105 | 104500 | 165338047 | 972 | 971 | 972 | 971 | 3920 |
| 533 | 20241105 | 104400 | 161529050 | 970 | 970 | 970 | 970 | 326 |
| 534 | 20241105 | 104300 | 161212830 | 970 | 970 | 970 | 970 | 55 |
| 535 | 20241105 | 104200 | 161159480 | 970 | 970 | 970 | 970 | 0 |
| 536 | 20241105 | 104100 | 161159480 | 970 | 970 | 970 | 970 | 0 |
| 537 | 20241105 | 104000 | 161159480 | 970 | 970 | 970 | 970 | 0 |
| 538 | 20241105 | 103900 | 161159480 | 970 | 970 | 970 | 970 | 0 |
| 539 | 20241105 | 103800 | 161159480 | 970 | 970 | 970 | 970 | 0 |
| 540 | 20241105 | 103700 | 161159480 | 970 | 970 | 970 | 970 | 2482 |
| 541 | 20241105 | 103600 | 158751940 | 970 | 969 | 970 | 969 | 1417 |
| 542 | 20241105 | 103500 | 157378815 | 969 | 968 | 969 | 968 | 41 |
| 543 | 20241105 | 103400 | 157339126 | 968 | 968 | 968 | 968 | 0 |
| 544 | 20241105 | 103300 | 157339126 | 968 | 968 | 968 | 968 | 1742 |
| 545 | 20241105 | 103200 | 155652870 | 968 | 968 | 968 | 968 | 0 |
| 546 | 20241105 | 103100 | 155652870 | 968 | 968 | 968 | 968 | 100 |
| 547 | 20241105 | 103000 | 155556070 | 965 | 965 | 965 | 965 | 286 |
| 548 | 20241105 | 102900 | 155280080 | 965 | 965 | 965 | 965 | 30 |
| 549 | 20241105 | 102800 | 155251130 | 965 | 965 | 965 | 965 | 1035 |
| 550 | 20241105 | 102700 | 154252355 | 965 | 965 | 965 | 965 | 0 |
| 551 | 20241105 | 102600 | 154252355 | 965 | 965 | 965 | 965 | 0 |
| 552 | 20241105 | 102500 | 154252355 | 965 | 968 | 968 | 965 | 1094 |
| 553 | 20241105 | 102400 | 153196642 | 965 | 967 | 967 | 965 | 1684 |
| 554 | 20241105 | 102300 | 151569897 | 968 | 968 | 968 | 968 | 382 |
| 555 | 20241105 | 102200 | 151200121 | 968 | 969 | 969 | 968 | 17 |
| 556 | 20241105 | 102100 | 151183652 | 969 | 969 | 969 | 969 | 2 |
| 557 | 20241105 | 102000 | 151181714 | 968 | 968 | 968 | 968 | 81 |
| 558 | 20241105 | 101900 | 151103306 | 969 | 969 | 969 | 969 | 0 |
| 559 | 20241105 | 101800 | 151103306 | 969 | 970 | 970 | 969 | 194 |
| 560 | 20241105 | 101700 | 150915231 | 970 | 970 | 970 | 970 | 63 |
| 561 | 20241105 | 101600 | 150854121 | 970 | 970 | 970 | 970 | 10 |
| 562 | 20241105 | 101500 | 150844421 | 970 | 970 | 970 | 970 | 704 |
| 563 | 20241105 | 101400 | 150161541 | 966 | 966 | 966 | 966 | 0 |
| 564 | 20241105 | 101300 | 150161541 | 966 | 969 | 969 | 966 | 433 |
| 565 | 20241105 | 101200 | 149742024 | 969 | 969 | 969 | 969 | 0 |
| 566 | 20241105 | 101100 | 149742024 | 969 | 969 | 969 | 969 | 1002 |
| 567 | 20241105 | 101000 | 148771086 | 970 | 969 | 970 | 969 | 717 |
| 568 | 20241105 | 100900 | 148076289 | 966 | 966 | 966 | 966 | 0 |
| 569 | 20241105 | 100800 | 148076289 | 966 | 966 | 966 | 966 | 0 |
| 570 | 20241105 | 100700 | 148076289 | 966 | 966 | 966 | 966 | 600 |
| 571 | 20241105 | 100600 | 147496689 | 969 | 969 | 969 | 969 | 0 |
| 572 | 20241105 | 100500 | 147496689 | 969 | 968 | 970 | 968 | 1537 |
| 573 | 20241105 | 100400 | 146007814 | 968 | 965 | 968 | 965 | 1898 |
| 574 | 20241105 | 100300 | 144174341 | 963 | 963 | 963 | 963 | 0 |
| 575 | 20241105 | 100200 | 144174341 | 963 | 965 | 965 | 963 | 3002 |
| 576 | 20241105 | 100100 | 141283411 | 965 | 964 | 965 | 964 | 217 |
| 577 | 20241105 | 100000 | 141074023 | 965 | 965 | 965 | 965 | 8003 |
| 578 | 20241105 | 095900 | 133351128 | 965 | 965 | 965 | 965 | 0 |
| 579 | 20241105 | 095800 | 133351128 | 965 | 965 | 965 | 965 | 0 |
| 580 | 20241105 | 095700 | 133351128 | 965 | 965 | 965 | 965 | 0 |
| 581 | 20241105 | 095600 | 133351128 | 965 | 961 | 965 | 961 | 627 |
| 582 | 20241105 | 095500 | 132746117 | 961 | 961 | 961 | 961 | 1241 |
| 583 | 20241105 | 095400 | 131553516 | 961 | 961 | 961 | 961 | 0 |
| 584 | 20241105 | 095300 | 131553516 | 961 | 961 | 961 | 961 | 1800 |
| 585 | 20241105 | 095200 | 129823716 | 961 | 961 | 961 | 961 | 10 |
| 586 | 20241105 | 095100 | 129814106 | 960 | 960 | 960 | 960 | 114 |
| 587 | 20241105 | 095000 | 129704666 | 960 | 960 | 960 | 960 | 0 |
| 588 | 20241105 | 094900 | 129704666 | 960 | 960 | 960 | 960 | 400 |
| 589 | 20241105 | 094800 | 129320666 | 965 | 959 | 965 | 959 | 601 |
| 590 | 20241105 | 094700 | 128744301 | 960 | 960 | 960 | 960 | 82 |
| 591 | 20241105 | 094600 | 128665581 | 960 | 960 | 960 | 960 | 100 |
| 592 | 20241105 | 094500 | 128569581 | 960 | 960 | 960 | 960 | 259 |
| 593 | 20241105 | 094400 | 128320941 | 960 | 960 | 960 | 960 | 3 |
| 594 | 20241105 | 094300 | 128318061 | 960 | 960 | 960 | 960 | 11 |
| 595 | 20241105 | 094200 | 128307501 | 956 | 956 | 956 | 956 | 1262 |
| 596 | 20241105 | 094100 | 127101029 | 956 | 960 | 960 | 955 | 6966 |
| 597 | 20241105 | 094000 | 120437202 | 958 | 959 | 959 | 958 | 1113 |
| 598 | 20241105 | 093900 | 119370645 | 959 | 961 | 962 | 959 | 8160 |
| 599 | 20241105 | 093800 | 111532766 | 961 | 961 | 961 | 961 | 100 |
| 600 | 20241105 | 093700 | 111436666 | 961 | 965 | 965 | 961 | 7610 |
| 601 | 20241105 | 093600 | 104109856 | 970 | 970 | 970 | 970 | 90 |
| 602 | 20241105 | 093500 | 104022556 | 970 | 970 | 970 | 970 | 6 |
| 603 | 20241105 | 093400 | 104016736 | 965 | 968 | 970 | 965 | 3158 |
| 604 | 20241105 | 093300 | 100956954 | 968 | 968 | 968 | 965 | 394 |
| 605 | 20241105 | 093200 | 100576447 | 968 | 968 | 968 | 968 | 148 |
| 606 | 20241105 | 093100 | 100433183 | 968 | 965 | 968 | 965 | 3370 |
| 607 | 20241105 | 093000 | 97180649 | 965 | 965 | 965 | 965 | 0 |
| 608 | 20241105 | 092900 | 97180649 | 965 | 965 | 965 | 965 | 0 |
| 609 | 20241105 | 092800 | 97180649 | 965 | 965 | 965 | 965 | 0 |
| 610 | 20241105 | 092700 | 97180649 | 965 | 968 | 968 | 965 | 5535 |
| 611 | 20241105 | 092600 | 91832725 | 968 | 966 | 969 | 966 | 8950 |
| 612 | 20241105 | 092500 | 83176577 | 966 | 966 | 966 | 966 | 105 |
| 613 | 20241105 | 092400 | 83075147 | 966 | 966 | 966 | 966 | 109 |
| 614 | 20241105 | 092300 | 82969853 | 967 | 967 | 967 | 967 | 13 |
| 615 | 20241105 | 092200 | 82957282 | 967 | 967 | 967 | 967 | 1 |
| 616 | 20241105 | 092100 | 82956315 | 960 | 960 | 966 | 960 | 6141 |
| 617 | 20241105 | 092000 | 77036264 | 965 | 959 | 965 | 959 | 3319 |
| 618 | 20241105 | 091900 | 73847548 | 958 | 958 | 958 | 958 | 1 |
| 619 | 20241105 | 091800 | 73846590 | 958 | 958 | 958 | 958 | 5 |
| 620 | 20241105 | 091700 | 73841800 | 958 | 958 | 958 | 958 | 400 |
| 621 | 20241105 | 091600 | 73458600 | 958 | 958 | 958 | 958 | 15 |
| 622 | 20241105 | 091500 | 73444230 | 958 | 958 | 958 | 958 | 159 |
| 623 | 20241105 | 091400 | 73291908 | 957 | 958 | 958 | 957 | 2449 |
| 624 | 20241105 | 091300 | 70945953 | 958 | 965 | 965 | 958 | 1982 |
| 625 | 20241105 | 091200 | 69040770 | 965 | 960 | 965 | 960 | 11 |
| 626 | 20241105 | 091100 | 69030205 | 958 | 959 | 959 | 958 | 385 |
| 627 | 20241105 | 091000 | 68661280 | 960 | 964 | 965 | 960 | 12198 |
| 628 | 20241105 | 090900 | 56907376 | 963 | 958 | 963 | 958 | 9177 |
| 629 | 20241105 | 090800 | 48085318 | 956 | 956 | 958 | 956 | 9237 |
| 630 | 20241105 | 090700 | 39241357 | 956 | 956 | 956 | 956 | 200 |
| 631 | 20241105 | 090600 | 39050157 | 956 | 956 | 956 | 951 | 5727 |
| 632 | 20241105 | 090500 | 33577645 | 956 | 951 | 956 | 950 | 1904 |
| 633 | 20241105 | 090400 | 31760520 | 950 | 950 | 950 | 950 | 1932 |
| 634 | 20241105 | 090300 | 29925120 | 951 | 951 | 957 | 950 | 6193 |
| 635 | 20241105 | 090200 | 24039543 | 953 | 943 | 953 | 943 | 5191 |
| 636 | 20241105 | 090100 | 19129747 | 943 | 945 | 947 | 940 | 9192 |
| 637 | 20241105 | 090000 | 10464699 | 946 | 953 | 953 | 946 | 11001 |