37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 193700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 3 | 20240809 | 193600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 4 | 20240809 | 193500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 5 | 20240809 | 193400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 6 | 20240809 | 193300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 7 | 20240809 | 193200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 8 | 20240809 | 193100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 9 | 20240809 | 193000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 10 | 20240809 | 192900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 11 | 20240809 | 192800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 12 | 20240809 | 192700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 13 | 20240809 | 192600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 14 | 20240809 | 192500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 15 | 20240809 | 192400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 16 | 20240809 | 192300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 17 | 20240809 | 192200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 18 | 20240809 | 192100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 19 | 20240809 | 192000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 20 | 20240809 | 191900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 21 | 20240809 | 191800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 22 | 20240809 | 191700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 23 | 20240809 | 191600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 24 | 20240809 | 191500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 25 | 20240809 | 191400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 26 | 20240809 | 191300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 27 | 20240809 | 191200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 28 | 20240809 | 191100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 29 | 20240809 | 191000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 30 | 20240809 | 190900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 31 | 20240809 | 190800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 32 | 20240809 | 190700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 33 | 20240809 | 190600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 34 | 20240809 | 190500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 35 | 20240809 | 190400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 36 | 20240809 | 190300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 37 | 20240809 | 190200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 38 | 20240809 | 190100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 39 | 20240809 | 190000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 40 | 20240809 | 185900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 41 | 20240809 | 185800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 42 | 20240809 | 185700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 43 | 20240809 | 185600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 44 | 20240809 | 185500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 45 | 20240809 | 185400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 46 | 20240809 | 185300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 47 | 20240809 | 185200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 48 | 20240809 | 185100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 49 | 20240809 | 185000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 50 | 20240809 | 184900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 51 | 20240809 | 184800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 52 | 20240809 | 184700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 53 | 20240809 | 184600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 54 | 20240809 | 184500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 55 | 20240809 | 184400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 56 | 20240809 | 184300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 57 | 20240809 | 184200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 58 | 20240809 | 184100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 59 | 20240809 | 184000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 60 | 20240809 | 183900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 61 | 20240809 | 183800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 62 | 20240809 | 183700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 63 | 20240809 | 183600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 64 | 20240809 | 183500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 65 | 20240809 | 183400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 66 | 20240809 | 183300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 67 | 20240809 | 183200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 68 | 20240809 | 183100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 69 | 20240809 | 183000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 70 | 20240809 | 182900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 71 | 20240809 | 182800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 72 | 20240809 | 182700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 73 | 20240809 | 182600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 74 | 20240809 | 182500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 75 | 20240809 | 182400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 76 | 20240809 | 182300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 77 | 20240809 | 182200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 78 | 20240809 | 182100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 79 | 20240809 | 182000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 80 | 20240809 | 181900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 81 | 20240809 | 181800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 82 | 20240809 | 181700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 83 | 20240809 | 181600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 84 | 20240809 | 181500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 85 | 20240809 | 181400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 86 | 20240809 | 181300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 87 | 20240809 | 181200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 88 | 20240809 | 181100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 89 | 20240809 | 181000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 90 | 20240809 | 180900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 91 | 20240809 | 180800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 92 | 20240809 | 180700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 93 | 20240809 | 180600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 94 | 20240809 | 180500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 95 | 20240809 | 180400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 96 | 20240809 | 180300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 97 | 20240809 | 180200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 98 | 20240809 | 180100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 99 | 20240809 | 180000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 100 | 20240809 | 175900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 101 | 20240809 | 175800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 102 | 20240809 | 175700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 103 | 20240809 | 175600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 104 | 20240809 | 175500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 105 | 20240809 | 175400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 106 | 20240809 | 175300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 107 | 20240809 | 175200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 108 | 20240809 | 175100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 109 | 20240809 | 175000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 110 | 20240809 | 174900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 111 | 20240809 | 174800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 112 | 20240809 | 174700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 113 | 20240809 | 174600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 114 | 20240809 | 174500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 115 | 20240809 | 174400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 116 | 20240809 | 174300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 117 | 20240809 | 174200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 118 | 20240809 | 174100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 119 | 20240809 | 174000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 120 | 20240809 | 173900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 121 | 20240809 | 173800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 122 | 20240809 | 173700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 123 | 20240809 | 173600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 124 | 20240809 | 173500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 125 | 20240809 | 173400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 126 | 20240809 | 173300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 127 | 20240809 | 173200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 128 | 20240809 | 173100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 129 | 20240809 | 173000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 130 | 20240809 | 172900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 131 | 20240809 | 172800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 132 | 20240809 | 172700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 133 | 20240809 | 172600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 134 | 20240809 | 172500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 135 | 20240809 | 172400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 136 | 20240809 | 172300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 137 | 20240809 | 172200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 138 | 20240809 | 172100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 139 | 20240809 | 172000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 140 | 20240809 | 171900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 141 | 20240809 | 171800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 142 | 20240809 | 171700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 143 | 20240809 | 171600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 144 | 20240809 | 171500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 145 | 20240809 | 171400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 146 | 20240809 | 171300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 147 | 20240809 | 171200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 148 | 20240809 | 171100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 149 | 20240809 | 171000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 150 | 20240809 | 170900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 151 | 20240809 | 170800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 152 | 20240809 | 170700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 153 | 20240809 | 170600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 154 | 20240809 | 170500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 155 | 20240809 | 170400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 156 | 20240809 | 170300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 157 | 20240809 | 170200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 158 | 20240809 | 170100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 159 | 20240809 | 170000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 160 | 20240809 | 165900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 161 | 20240809 | 165800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 162 | 20240809 | 165700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 163 | 20240809 | 165600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 164 | 20240809 | 165500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 165 | 20240809 | 165400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 166 | 20240809 | 165300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 167 | 20240809 | 165200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 168 | 20240809 | 165100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 169 | 20240809 | 165000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 170 | 20240809 | 164900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 171 | 20240809 | 164800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 172 | 20240809 | 164700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 173 | 20240809 | 164600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 174 | 20240809 | 164500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 175 | 20240809 | 164400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 176 | 20240809 | 164300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 177 | 20240809 | 164200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 178 | 20240809 | 164100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 179 | 20240809 | 164000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 180 | 20240809 | 163900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 181 | 20240809 | 163800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 182 | 20240809 | 163700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 183 | 20240809 | 163600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 184 | 20240809 | 163500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 185 | 20240809 | 163400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 186 | 20240809 | 163300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 187 | 20240809 | 163200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 188 | 20240809 | 163100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 189 | 20240809 | 163000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 190 | 20240809 | 162900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 191 | 20240809 | 162800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 192 | 20240809 | 162700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 193 | 20240809 | 162600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 194 | 20240809 | 162500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 195 | 20240809 | 162400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 196 | 20240809 | 162300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 197 | 20240809 | 162200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 198 | 20240809 | 162100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 199 | 20240809 | 162000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 200 | 20240809 | 161900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 201 | 20240809 | 161800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 202 | 20240809 | 161700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 203 | 20240809 | 161600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 204 | 20240809 | 161500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 205 | 20240809 | 161400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 206 | 20240809 | 161300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 207 | 20240809 | 161200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 208 | 20240809 | 161100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 209 | 20240809 | 161000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 210 | 20240809 | 160900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 211 | 20240809 | 160800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 212 | 20240809 | 160700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 213 | 20240809 | 160600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 214 | 20240809 | 160500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 215 | 20240809 | 160400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 216 | 20240809 | 160300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 217 | 20240809 | 160200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 218 | 20240809 | 160100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 219 | 20240809 | 160000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 220 | 20240809 | 155900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 221 | 20240809 | 155800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 222 | 20240809 | 155700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 223 | 20240809 | 155600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 224 | 20240809 | 155500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 225 | 20240809 | 155400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 226 | 20240809 | 155300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 227 | 20240809 | 155200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 228 | 20240809 | 155100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 229 | 20240809 | 155000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 230 | 20240809 | 154900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 231 | 20240809 | 154800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 232 | 20240809 | 154700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 233 | 20240809 | 154600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 234 | 20240809 | 154500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 235 | 20240809 | 154400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 236 | 20240809 | 154300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 237 | 20240809 | 154200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 238 | 20240809 | 154100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 239 | 20240809 | 154000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 240 | 20240809 | 153900 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 241 | 20240809 | 153800 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 242 | 20240809 | 153700 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 243 | 20240809 | 153600 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 244 | 20240809 | 153500 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 245 | 20240809 | 153400 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 246 | 20240809 | 153300 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 247 | 20240809 | 153200 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 248 | 20240809 | 153100 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 0 |
| 249 | 20240809 | 153000 | 31601467600 | 195800 | 195800 | 195800 | 195800 | 5373 |
| 250 | 20240809 | 152900 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 251 | 20240809 | 152800 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 252 | 20240809 | 152700 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 253 | 20240809 | 152600 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 254 | 20240809 | 152500 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 255 | 20240809 | 152400 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 256 | 20240809 | 152300 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 257 | 20240809 | 152200 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 258 | 20240809 | 152100 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 259 | 20240809 | 152000 | 30549434200 | 196600 | 196600 | 196600 | 196600 | 0 |
| 260 | 20240809 | 151900 | 30549434200 | 196600 | 196800 | 196800 | 196500 | 389 |
| 261 | 20240809 | 151800 | 30472940900 | 196800 | 197000 | 197300 | 196700 | 1598 |
| 262 | 20240809 | 151700 | 30158204300 | 197000 | 197100 | 197300 | 197000 | 720 |
| 263 | 20240809 | 151600 | 30016319400 | 197200 | 197300 | 197400 | 197100 | 263 |
| 264 | 20240809 | 151500 | 29964446900 | 197500 | 197200 | 197500 | 197100 | 659 |
| 265 | 20240809 | 151400 | 29834437100 | 197300 | 197100 | 197300 | 197100 | 442 |
| 266 | 20240809 | 151300 | 29747282500 | 197300 | 197200 | 197300 | 197000 | 378 |
| 267 | 20240809 | 151200 | 29672750300 | 197300 | 197400 | 197400 | 197000 | 377 |
| 268 | 20240809 | 151100 | 29598397500 | 197400 | 197300 | 197400 | 197100 | 434 |
| 269 | 20240809 | 151000 | 29512766000 | 197300 | 196800 | 197300 | 196800 | 705 |
| 270 | 20240809 | 150900 | 29373834700 | 196800 | 197100 | 197100 | 196800 | 316 |
| 271 | 20240809 | 150800 | 29311581300 | 197000 | 197000 | 197100 | 196800 | 421 |
| 272 | 20240809 | 150700 | 29228671800 | 196900 | 197100 | 197200 | 196800 | 583 |
| 273 | 20240809 | 150600 | 29113887200 | 197200 | 197200 | 197300 | 197000 | 333 |
| 274 | 20240809 | 150500 | 29048233800 | 197300 | 197200 | 197400 | 196800 | 583 |
| 275 | 20240809 | 150400 | 28933296400 | 197100 | 197400 | 197500 | 197100 | 713 |
| 276 | 20240809 | 150300 | 28792646000 | 197400 | 197300 | 197500 | 197300 | 212 |
| 277 | 20240809 | 150200 | 28750808800 | 197300 | 197300 | 197600 | 197300 | 302 |
| 278 | 20240809 | 150100 | 28691181400 | 197500 | 197900 | 197900 | 197300 | 638 |
| 279 | 20240809 | 150000 | 28565115800 | 197900 | 198000 | 198100 | 197800 | 341 |
| 280 | 20240809 | 145900 | 28497613900 | 198100 | 198100 | 198200 | 198000 | 174 |
| 281 | 20240809 | 145800 | 28463146100 | 198200 | 198100 | 198500 | 198100 | 462 |
| 282 | 20240809 | 145700 | 28371532200 | 198200 | 197800 | 198200 | 197700 | 357 |
| 283 | 20240809 | 145600 | 28300877100 | 197800 | 197700 | 197900 | 197700 | 238 |
| 284 | 20240809 | 145500 | 28253804000 | 197700 | 197800 | 197800 | 197600 | 233 |
| 285 | 20240809 | 145400 | 28207735000 | 197800 | 197600 | 197800 | 197500 | 418 |
| 286 | 20240809 | 145300 | 28125118900 | 197600 | 197700 | 197800 | 197500 | 359 |
| 287 | 20240809 | 145200 | 28054152500 | 197800 | 198100 | 198100 | 197800 | 325 |
| 288 | 20240809 | 145100 | 27989825700 | 198100 | 198200 | 198300 | 198000 | 307 |
| 289 | 20240809 | 145000 | 27929000300 | 198300 | 198500 | 198600 | 198200 | 256 |
| 290 | 20240809 | 144900 | 27878197800 | 198500 | 198600 | 198600 | 198500 | 376 |
| 291 | 20240809 | 144800 | 27803548200 | 198600 | 198400 | 198600 | 198300 | 532 |
| 292 | 20240809 | 144700 | 27697935000 | 198400 | 198200 | 198500 | 198100 | 348 |
| 293 | 20240809 | 144600 | 27628933200 | 198200 | 198100 | 198300 | 198100 | 251 |
| 294 | 20240809 | 144500 | 27579197600 | 198100 | 197700 | 198400 | 197700 | 380 |
| 295 | 20240809 | 144400 | 27503857700 | 198300 | 197400 | 198600 | 197300 | 558 |
| 296 | 20240809 | 144300 | 27393366700 | 197400 | 197500 | 197600 | 197200 | 196 |
| 297 | 20240809 | 144200 | 27354670000 | 197500 | 197600 | 197800 | 197100 | 293 |
| 298 | 20240809 | 144100 | 27296793600 | 197500 | 197100 | 197600 | 197000 | 309 |
| 299 | 20240809 | 144000 | 27235800200 | 197100 | 197300 | 197300 | 196900 | 308 |
| 300 | 20240809 | 143900 | 27175103500 | 197300 | 198100 | 198100 | 197300 | 747 |
| 301 | 20240809 | 143800 | 27027586400 | 198100 | 198200 | 198500 | 197700 | 499 |
| 302 | 20240809 | 143700 | 26928727300 | 197900 | 197600 | 198200 | 197600 | 684 |
| 303 | 20240809 | 143600 | 26793337100 | 197700 | 197800 | 197900 | 197500 | 969 |
| 304 | 20240809 | 143500 | 26601781200 | 197700 | 197500 | 197800 | 197400 | 272 |
| 305 | 20240809 | 143400 | 26548020200 | 197400 | 197400 | 197500 | 197200 | 335 |
| 306 | 20240809 | 143300 | 26481889500 | 197400 | 197000 | 197400 | 196500 | 171 |
| 307 | 20240809 | 143200 | 26448198200 | 197100 | 196300 | 197400 | 196300 | 601 |
| 308 | 20240809 | 143100 | 26329791200 | 196300 | 196400 | 196800 | 196200 | 497 |
| 309 | 20240809 | 143000 | 26232145400 | 196200 | 196100 | 196400 | 196100 | 343 |
| 310 | 20240809 | 142900 | 26164845700 | 196100 | 196100 | 196200 | 196100 | 95 |
| 311 | 20240809 | 142800 | 26146215100 | 196200 | 196200 | 196200 | 196100 | 167 |
| 312 | 20240809 | 142700 | 26113465600 | 196100 | 196200 | 196200 | 196100 | 76 |
| 313 | 20240809 | 142600 | 26098560400 | 196200 | 196100 | 196300 | 196100 | 96 |
| 314 | 20240809 | 142500 | 26079725700 | 196100 | 196200 | 196200 | 196100 | 130 |
| 315 | 20240809 | 142400 | 26054222800 | 196200 | 196100 | 196200 | 196100 | 71 |
| 316 | 20240809 | 142300 | 26040298800 | 196100 | 196200 | 196200 | 196100 | 90 |
| 317 | 20240809 | 142200 | 26022643500 | 196100 | 196300 | 196300 | 196100 | 197 |
| 318 | 20240809 | 142100 | 25983991000 | 196300 | 196300 | 196300 | 196200 | 162 |
| 319 | 20240809 | 142000 | 25952193500 | 196300 | 196200 | 196300 | 196200 | 139 |
| 320 | 20240809 | 141900 | 25924920100 | 196300 | 196200 | 196300 | 196200 | 77 |
| 321 | 20240809 | 141800 | 25909810100 | 196200 | 196300 | 196300 | 196200 | 126 |
| 322 | 20240809 | 141700 | 25885083500 | 196300 | 196300 | 196300 | 196200 | 104 |
| 323 | 20240809 | 141600 | 25864677400 | 196300 | 196200 | 196300 | 196200 | 80 |
| 324 | 20240809 | 141500 | 25848976300 | 196200 | 196400 | 196500 | 196100 | 202 |
| 325 | 20240809 | 141400 | 25809320100 | 196000 | 196000 | 196400 | 196000 | 598 |
| 326 | 20240809 | 141300 | 25692001300 | 196000 | 196000 | 196100 | 196000 | 125 |
| 327 | 20240809 | 141200 | 25667501000 | 196000 | 196000 | 196100 | 196000 | 113 |
| 328 | 20240809 | 141100 | 25645350600 | 196000 | 196000 | 196100 | 196000 | 137 |
| 329 | 20240809 | 141000 | 25618498500 | 196000 | 196000 | 196000 | 195900 | 91 |
| 330 | 20240809 | 140900 | 25600668600 | 195900 | 196000 | 196100 | 195900 | 243 |
| 331 | 20240809 | 140800 | 25553051200 | 196000 | 196000 | 196100 | 195900 | 157 |
| 332 | 20240809 | 140700 | 25522279800 | 196000 | 196000 | 196100 | 195900 | 65 |
| 333 | 20240809 | 140600 | 25509539500 | 195900 | 196000 | 196200 | 195800 | 330 |
| 334 | 20240809 | 140500 | 25444857100 | 196000 | 196100 | 196100 | 196000 | 482 |
| 335 | 20240809 | 140400 | 25350379700 | 196100 | 196000 | 196200 | 196000 | 200 |
| 336 | 20240809 | 140300 | 25311162900 | 196000 | 196200 | 196300 | 196000 | 507 |
| 337 | 20240809 | 140200 | 25211737000 | 196200 | 196400 | 196500 | 196200 | 337 |
| 338 | 20240809 | 140100 | 25145591300 | 196400 | 196400 | 196500 | 196400 | 100 |
| 339 | 20240809 | 140000 | 25125949800 | 196400 | 196500 | 196600 | 196400 | 209 |
| 340 | 20240809 | 135900 | 25084881300 | 196500 | 196700 | 196700 | 196500 | 251 |
| 341 | 20240809 | 135800 | 25035537600 | 196600 | 196700 | 196800 | 196600 | 217 |
| 342 | 20240809 | 135700 | 24992861800 | 196600 | 196800 | 197000 | 196600 | 195 |
| 343 | 20240809 | 135600 | 24954495800 | 196900 | 196900 | 196900 | 196700 | 115 |
| 344 | 20240809 | 135500 | 24931862700 | 196900 | 197000 | 197000 | 196600 | 203 |
| 345 | 20240809 | 135400 | 24891918100 | 197000 | 197200 | 197200 | 196900 | 596 |
| 346 | 20240809 | 135300 | 24774464700 | 197100 | 197100 | 197200 | 197100 | 192 |
| 347 | 20240809 | 135200 | 24736620700 | 197200 | 197200 | 197300 | 197100 | 136 |
| 348 | 20240809 | 135100 | 24709800100 | 197200 | 197300 | 197300 | 197100 | 383 |
| 349 | 20240809 | 135000 | 24634275100 | 197300 | 197600 | 197700 | 197300 | 303 |
| 350 | 20240809 | 134900 | 24574436900 | 197700 | 197900 | 197900 | 197600 | 371 |
| 351 | 20240809 | 134800 | 24501064700 | 197800 | 198200 | 198200 | 197800 | 981 |
| 352 | 20240809 | 134700 | 24306823300 | 198200 | 198300 | 198300 | 198100 | 220 |
| 353 | 20240809 | 134600 | 24263240100 | 198300 | 198500 | 198500 | 198100 | 781 |
| 354 | 20240809 | 134500 | 24108391500 | 198500 | 198400 | 198500 | 198400 | 84 |
| 355 | 20240809 | 134400 | 24091724800 | 198400 | 198400 | 198500 | 198400 | 76 |
| 356 | 20240809 | 134300 | 24076644900 | 198500 | 198400 | 198500 | 198400 | 279 |
| 357 | 20240809 | 134200 | 24021291000 | 198400 | 198400 | 198500 | 198400 | 57 |
| 358 | 20240809 | 134100 | 24009981300 | 198500 | 198400 | 198500 | 198400 | 250 |
| 359 | 20240809 | 134000 | 23960366600 | 198400 | 198300 | 198400 | 198300 | 181 |
| 360 | 20240809 | 133900 | 23924460900 | 198400 | 198500 | 198500 | 198300 | 306 |
| 361 | 20240809 | 133800 | 23863748300 | 198400 | 198400 | 198400 | 198400 | 24 |
| 362 | 20240809 | 133700 | 23858986700 | 198500 | 198400 | 198500 | 198400 | 89 |
| 363 | 20240809 | 133600 | 23841325800 | 198400 | 198400 | 198500 | 198400 | 126 |
| 364 | 20240809 | 133500 | 23816326300 | 198500 | 198500 | 198500 | 198400 | 28 |
| 365 | 20240809 | 133400 | 23810769700 | 198400 | 198600 | 198600 | 198400 | 303 |
| 366 | 20240809 | 133300 | 23750599900 | 198600 | 198500 | 198600 | 198500 | 233 |
| 367 | 20240809 | 133200 | 23704347800 | 198500 | 198500 | 198500 | 198400 | 28 |
| 368 | 20240809 | 133100 | 23698790600 | 198500 | 198600 | 198700 | 198400 | 883 |
| 369 | 20240809 | 133000 | 23523484000 | 198500 | 198600 | 198600 | 198500 | 134 |
| 370 | 20240809 | 132900 | 23496881900 | 198500 | 198800 | 198800 | 198500 | 306 |
| 371 | 20240809 | 132800 | 23436103600 | 198700 | 198700 | 198800 | 198700 | 86 |
| 372 | 20240809 | 132700 | 23419013700 | 198700 | 198700 | 198800 | 198700 | 266 |
| 373 | 20240809 | 132600 | 23366150500 | 198700 | 198900 | 198900 | 198700 | 371 |
| 374 | 20240809 | 132500 | 23292399200 | 198900 | 198900 | 198900 | 198800 | 66 |
| 375 | 20240809 | 132400 | 23279273800 | 198900 | 199300 | 199300 | 198800 | 1297 |
| 376 | 20240809 | 132300 | 23021114800 | 199300 | 199800 | 199800 | 199300 | 2038 |
| 377 | 20240809 | 132200 | 22614486400 | 199900 | 199800 | 199900 | 199700 | 169 |
| 378 | 20240809 | 132100 | 22580720500 | 199800 | 199800 | 199900 | 199800 | 83 |
| 379 | 20240809 | 132000 | 22564131800 | 199900 | 199800 | 199900 | 199800 | 132 |
| 380 | 20240809 | 131900 | 22537754400 | 199900 | 199800 | 199900 | 199800 | 83 |
| 381 | 20240809 | 131800 | 22521164300 | 199900 | 199800 | 199900 | 199800 | 52 |
| 382 | 20240809 | 131700 | 22510771100 | 199900 | 199900 | 199900 | 199800 | 35 |
| 383 | 20240809 | 131600 | 22503775700 | 199900 | 199900 | 199900 | 199800 | 47 |
| 384 | 20240809 | 131500 | 22494380700 | 199800 | 199900 | 199900 | 199800 | 223 |
| 385 | 20240809 | 131400 | 22449823300 | 199900 | 199800 | 199900 | 199800 | 28 |
| 386 | 20240809 | 131300 | 22444228000 | 199800 | 199900 | 199900 | 199800 | 204 |
| 387 | 20240809 | 131200 | 22403465900 | 199800 | 199800 | 199900 | 199800 | 38 |
| 388 | 20240809 | 131100 | 22395872200 | 199900 | 199900 | 199900 | 199800 | 27 |
| 389 | 20240809 | 131000 | 22390476400 | 199900 | 200000 | 200000 | 199900 | 235 |
| 390 | 20240809 | 130900 | 22343496700 | 200000 | 199900 | 200000 | 199900 | 80 |
| 391 | 20240809 | 130800 | 22327504000 | 199900 | 199900 | 200000 | 199800 | 56 |
| 392 | 20240809 | 130700 | 22316309200 | 199900 | 199800 | 199900 | 199800 | 43 |
| 393 | 20240809 | 130600 | 22307717000 | 199800 | 200000 | 200000 | 199800 | 139 |
| 394 | 20240809 | 130500 | 22279930500 | 199900 | 199900 | 200000 | 199900 | 29 |
| 395 | 20240809 | 130400 | 22274131800 | 200000 | 200000 | 200000 | 199900 | 335 |
| 396 | 20240809 | 130300 | 22207153300 | 200000 | 200000 | 200500 | 200000 | 59 |
| 397 | 20240809 | 130200 | 22195344800 | 200000 | 200000 | 200500 | 200000 | 136 |
| 398 | 20240809 | 130100 | 22168139300 | 200000 | 200500 | 200500 | 200000 | 348 |
| 399 | 20240809 | 130000 | 22098536300 | 200000 | 200000 | 200500 | 200000 | 95 |
| 400 | 20240809 | 125900 | 22079497300 | 200000 | 200000 | 200500 | 200000 | 27 |
| 401 | 20240809 | 125800 | 22074090300 | 200500 | 200500 | 200500 | 200000 | 78 |
| 402 | 20240809 | 125700 | 22058456300 | 200500 | 200000 | 200500 | 199900 | 269 |
| 403 | 20240809 | 125600 | 22004655900 | 199900 | 199800 | 200000 | 199700 | 506 |
| 404 | 20240809 | 125500 | 21903547200 | 199800 | 199700 | 199800 | 199700 | 55 |
| 405 | 20240809 | 125400 | 21892559200 | 199800 | 199700 | 199800 | 199700 | 46 |
| 406 | 20240809 | 125300 | 21883371000 | 199800 | 199700 | 199800 | 199700 | 47 |
| 407 | 20240809 | 125200 | 21873982500 | 199700 | 199700 | 199800 | 199700 | 68 |
| 408 | 20240809 | 125100 | 21860402600 | 199700 | 199800 | 199800 | 199700 | 75 |
| 409 | 20240809 | 125000 | 21845421200 | 199700 | 199700 | 199800 | 199700 | 44 |
| 410 | 20240809 | 124900 | 21836634200 | 199700 | 199700 | 199700 | 199600 | 140 |
| 411 | 20240809 | 124800 | 21808677200 | 199700 | 199800 | 199900 | 199700 | 231 |
| 412 | 20240809 | 124700 | 21762523100 | 199800 | 199800 | 199900 | 199700 | 85 |
| 413 | 20240809 | 124600 | 21745540000 | 199700 | 199700 | 199800 | 199700 | 199 |
| 414 | 20240809 | 124500 | 21705787100 | 199700 | 199600 | 199700 | 199600 | 117 |
| 415 | 20240809 | 124400 | 21682424400 | 199600 | 199600 | 199700 | 199600 | 955 |
| 416 | 20240809 | 124300 | 21491802000 | 199700 | 199600 | 199700 | 199600 | 199 |
| 417 | 20240809 | 124200 | 21452075000 | 199600 | 199500 | 199700 | 199500 | 75 |
| 418 | 20240809 | 124100 | 21437101000 | 199600 | 199600 | 199700 | 199500 | 91 |
| 419 | 20240809 | 124000 | 21418934000 | 199500 | 199700 | 199700 | 199500 | 71 |
| 420 | 20240809 | 123900 | 21404764300 | 199600 | 199600 | 199700 | 199500 | 194 |
| 421 | 20240809 | 123800 | 21366042300 | 199500 | 199400 | 199500 | 199400 | 76 |
| 422 | 20240809 | 123700 | 21350881200 | 199400 | 199500 | 199600 | 199300 | 332 |
| 423 | 20240809 | 123600 | 21284663500 | 199500 | 199600 | 199600 | 199500 | 211 |
| 424 | 20240809 | 123500 | 21242566800 | 199600 | 199700 | 199700 | 199600 | 411 |
| 425 | 20240809 | 123400 | 21160531000 | 199700 | 199600 | 199700 | 199500 | 56 |
| 426 | 20240809 | 123300 | 21149351400 | 199500 | 199600 | 199700 | 199500 | 448 |
| 427 | 20240809 | 123200 | 21059929400 | 199500 | 199500 | 199600 | 199500 | 20 |
| 428 | 20240809 | 123100 | 21055938500 | 199500 | 199500 | 199600 | 199500 | 55 |
| 429 | 20240809 | 123000 | 21044963900 | 199600 | 199600 | 199600 | 199500 | 24 |
| 430 | 20240809 | 122900 | 21040174900 | 199600 | 199600 | 199600 | 199400 | 20 |
| 431 | 20240809 | 122800 | 21036183900 | 199600 | 199500 | 199600 | 199400 | 712 |
| 432 | 20240809 | 122700 | 20894149000 | 199500 | 199400 | 199500 | 199400 | 125 |
| 433 | 20240809 | 122600 | 20869212600 | 199500 | 199300 | 199500 | 199300 | 330 |
| 434 | 20240809 | 122500 | 20803411100 | 199400 | 199400 | 199400 | 199300 | 104 |
| 435 | 20240809 | 122400 | 20782673700 | 199400 | 199300 | 199400 | 199300 | 68 |
| 436 | 20240809 | 122300 | 20769116600 | 199400 | 199400 | 199400 | 199300 | 129 |
| 437 | 20240809 | 122200 | 20743396800 | 199400 | 199500 | 199500 | 199300 | 120 |
| 438 | 20240809 | 122100 | 20719469000 | 199400 | 199300 | 199400 | 199300 | 277 |
| 439 | 20240809 | 122000 | 20664235800 | 199300 | 199400 | 199500 | 199300 | 233 |
| 440 | 20240809 | 121900 | 20617774800 | 199500 | 199400 | 199500 | 199400 | 75 |
| 441 | 20240809 | 121800 | 20602813300 | 199600 | 199600 | 199700 | 199500 | 697 |
| 442 | 20240809 | 121700 | 20463745200 | 199600 | 199600 | 199700 | 199500 | 75 |
| 443 | 20240809 | 121600 | 20448778000 | 199600 | 199600 | 199700 | 199500 | 217 |
| 444 | 20240809 | 121500 | 20405466100 | 199700 | 199800 | 199900 | 199700 | 360 |
| 445 | 20240809 | 121400 | 20333561900 | 199700 | 199800 | 199900 | 199700 | 165 |
| 446 | 20240809 | 121300 | 20300596000 | 199800 | 199900 | 199900 | 199700 | 126 |
| 447 | 20240809 | 121200 | 20275421600 | 199800 | 199900 | 200000 | 199800 | 205 |
| 448 | 20240809 | 121100 | 20234443800 | 199900 | 199900 | 200000 | 199800 | 112 |
| 449 | 20240809 | 121000 | 20212053900 | 199900 | 199800 | 199900 | 199700 | 201 |
| 450 | 20240809 | 120900 | 20171895000 | 199800 | 199900 | 199900 | 199800 | 13 |
| 451 | 20240809 | 120800 | 20169296700 | 199800 | 199800 | 200000 | 199700 | 291 |
| 452 | 20240809 | 120700 | 20111145400 | 199800 | 199800 | 199800 | 199600 | 55 |
| 453 | 20240809 | 120600 | 20100156800 | 199700 | 199700 | 199700 | 199600 | 228 |
| 454 | 20240809 | 120500 | 20054641300 | 199700 | 199600 | 199700 | 199600 | 28 |
| 455 | 20240809 | 120400 | 20049051400 | 199700 | 199700 | 199800 | 199600 | 51 |
| 456 | 20240809 | 120300 | 20038866500 | 199700 | 200500 | 200500 | 199700 | 1468 |
| 457 | 20240809 | 120200 | 19745498800 | 200500 | 200500 | 200500 | 200000 | 64 |
| 458 | 20240809 | 120100 | 19732669800 | 200000 | 200000 | 200500 | 200000 | 131 |
| 459 | 20240809 | 120000 | 19706415300 | 200500 | 200500 | 200500 | 200000 | 60 |
| 460 | 20240809 | 115900 | 19694399800 | 200000 | 200500 | 200500 | 200000 | 53 |
| 461 | 20240809 | 115800 | 19683777800 | 200500 | 200500 | 200500 | 200500 | 85 |
| 462 | 20240809 | 115700 | 19666735300 | 200000 | 200500 | 201000 | 200000 | 370 |
| 463 | 20240809 | 115600 | 19592557300 | 200500 | 200000 | 200500 | 200000 | 150 |
| 464 | 20240809 | 115500 | 19562489300 | 200500 | 200000 | 200500 | 200000 | 76 |
| 465 | 20240809 | 115400 | 19547259800 | 200500 | 200500 | 200500 | 200000 | 66 |
| 466 | 20240809 | 115300 | 19534027300 | 200000 | 200500 | 200500 | 200000 | 22 |
| 467 | 20240809 | 115200 | 19529624800 | 200500 | 200000 | 200500 | 200000 | 23 |
| 468 | 20240809 | 115100 | 19525018800 | 200500 | 200000 | 200500 | 200000 | 56 |
| 469 | 20240809 | 115000 | 19513793800 | 200500 | 200000 | 200500 | 200000 | 113 |
| 470 | 20240809 | 114900 | 19491152800 | 200500 | 200500 | 200500 | 200000 | 33 |
| 471 | 20240809 | 114800 | 19484546300 | 200500 | 200000 | 200500 | 200000 | 38 |
| 472 | 20240809 | 114700 | 19476933800 | 200000 | 200000 | 200500 | 199900 | 126 |
| 473 | 20240809 | 114600 | 19451727100 | 199900 | 199700 | 199900 | 199700 | 92 |
| 474 | 20240809 | 114500 | 19433345400 | 199600 | 199800 | 199800 | 199600 | 174 |
| 475 | 20240809 | 114400 | 19398588600 | 199700 | 200000 | 200000 | 199700 | 151 |
| 476 | 20240809 | 114300 | 19368415300 | 199800 | 199800 | 200000 | 199800 | 113 |
| 477 | 20240809 | 114200 | 19345835000 | 199800 | 199900 | 200000 | 199800 | 114 |
| 478 | 20240809 | 114100 | 19323053000 | 199900 | 199900 | 200000 | 199700 | 178 |
| 479 | 20240809 | 114000 | 19287469800 | 199900 | 199900 | 200000 | 199700 | 141 |
| 480 | 20240809 | 113900 | 19259288600 | 199900 | 200000 | 200500 | 199700 | 1336 |
| 481 | 20240809 | 113800 | 18992115500 | 200000 | 200500 | 201000 | 200000 | 205 |
| 482 | 20240809 | 113700 | 18951015000 | 200500 | 200500 | 200500 | 200000 | 102 |
| 483 | 20240809 | 113600 | 18930570500 | 200500 | 200500 | 200500 | 200000 | 63 |
| 484 | 20240809 | 113500 | 18917943500 | 200500 | 200500 | 200500 | 200000 | 193 |
| 485 | 20240809 | 113400 | 18879251500 | 200000 | 200000 | 200500 | 200000 | 113 |
| 486 | 20240809 | 113300 | 18856639500 | 200000 | 200000 | 200500 | 200000 | 34 |
| 487 | 20240809 | 113200 | 18849832000 | 200500 | 200500 | 200500 | 200000 | 30 |
| 488 | 20240809 | 113100 | 18843824000 | 200500 | 200000 | 200500 | 199900 | 263 |
| 489 | 20240809 | 113000 | 18791219300 | 200000 | 199900 | 200500 | 199900 | 55 |
| 490 | 20240809 | 112900 | 18780211900 | 200000 | 200000 | 200000 | 199900 | 117 |
| 491 | 20240809 | 112800 | 18756813700 | 200000 | 199900 | 200500 | 199900 | 431 |
| 492 | 20240809 | 112700 | 18670608200 | 199900 | 199800 | 200000 | 199800 | 38 |
| 493 | 20240809 | 112600 | 18663012200 | 199900 | 199800 | 200000 | 199800 | 124 |
| 494 | 20240809 | 112500 | 18638232400 | 199700 | 199700 | 199800 | 199700 | 38 |
| 495 | 20240809 | 112400 | 18630641200 | 199800 | 199900 | 199900 | 199600 | 136 |
| 496 | 20240809 | 112300 | 18603473500 | 200000 | 200000 | 200500 | 199700 | 135 |
| 497 | 20240809 | 112200 | 18576477600 | 199700 | 199900 | 200500 | 199600 | 353 |
| 498 | 20240809 | 112100 | 18505936500 | 199900 | 199600 | 200500 | 199500 | 515 |
| 499 | 20240809 | 112000 | 18403012200 | 199600 | 200500 | 200500 | 199600 | 1156 |
| 500 | 20240809 | 111900 | 18171963000 | 200500 | 200000 | 200500 | 200000 | 110 |
| 501 | 20240809 | 111800 | 18149920500 | 200500 | 200500 | 200500 | 200000 | 147 |
| 502 | 20240809 | 111700 | 18120452000 | 200500 | 200000 | 200500 | 200000 | 56 |
| 503 | 20240809 | 111600 | 18109237000 | 200000 | 200500 | 201000 | 200000 | 1159 |
| 504 | 20240809 | 111500 | 17877074500 | 200500 | 201500 | 201500 | 200500 | 428 |
| 505 | 20240809 | 111400 | 17791109500 | 201000 | 201000 | 201500 | 201000 | 105 |
| 506 | 20240809 | 111300 | 17769966000 | 201500 | 201000 | 201500 | 201000 | 43 |
| 507 | 20240809 | 111200 | 17761306000 | 201000 | 201000 | 201500 | 200500 | 373 |
| 508 | 20240809 | 111100 | 17686324000 | 201000 | 201000 | 201500 | 200500 | 41 |
| 509 | 20240809 | 111000 | 17678088000 | 201000 | 201500 | 201500 | 200500 | 179 |
| 510 | 20240809 | 110900 | 17642098500 | 201000 | 201000 | 201500 | 200500 | 338 |
| 511 | 20240809 | 110800 | 17574155500 | 201000 | 200500 | 201500 | 200500 | 310 |
| 512 | 20240809 | 110700 | 17511846000 | 201000 | 200500 | 201000 | 200500 | 106 |
| 513 | 20240809 | 110600 | 17490541000 | 201000 | 200500 | 201000 | 200500 | 267 |
| 514 | 20240809 | 110500 | 17436980000 | 201000 | 201000 | 201000 | 200500 | 207 |
| 515 | 20240809 | 110400 | 17395457000 | 201000 | 201000 | 201000 | 200500 | 58 |
| 516 | 20240809 | 110300 | 17383805000 | 201000 | 201000 | 201000 | 200500 | 65 |
| 517 | 20240809 | 110200 | 17370747000 | 201000 | 201000 | 201000 | 200500 | 151 |
| 518 | 20240809 | 110100 | 17340457000 | 200500 | 200500 | 201000 | 200500 | 64 |
| 519 | 20240809 | 110000 | 17327601500 | 201000 | 201000 | 201500 | 200500 | 172 |
| 520 | 20240809 | 105900 | 17293011500 | 201500 | 201000 | 201500 | 200500 | 471 |
| 521 | 20240809 | 105800 | 17198243500 | 201000 | 201500 | 201500 | 200500 | 142 |
| 522 | 20240809 | 105700 | 17169697000 | 201000 | 201500 | 201500 | 201000 | 145 |
| 523 | 20240809 | 105600 | 17140546000 | 201500 | 201000 | 201500 | 201000 | 139 |
| 524 | 20240809 | 105500 | 17112581000 | 201000 | 201000 | 201500 | 200500 | 336 |
| 525 | 20240809 | 105400 | 17045037500 | 201000 | 201000 | 201500 | 201000 | 151 |
| 526 | 20240809 | 105300 | 17014613000 | 201500 | 201000 | 201500 | 200500 | 77 |
| 527 | 20240809 | 105200 | 16999131000 | 201000 | 200500 | 201500 | 200500 | 38 |
| 528 | 20240809 | 105100 | 16991501000 | 201500 | 201000 | 201500 | 200500 | 204 |
| 529 | 20240809 | 105000 | 16950488000 | 200500 | 201000 | 201500 | 200500 | 366 |
| 530 | 20240809 | 104900 | 16876915000 | 201000 | 201000 | 201500 | 201000 | 83 |
| 531 | 20240809 | 104800 | 16860218000 | 201000 | 201000 | 201500 | 201000 | 251 |
| 532 | 20240809 | 104700 | 16809756000 | 201000 | 201000 | 201500 | 200500 | 38 |
| 533 | 20240809 | 104600 | 16802110000 | 201000 | 201000 | 201500 | 200500 | 41 |
| 534 | 20240809 | 104500 | 16793868000 | 201000 | 201000 | 201500 | 200500 | 106 |
| 535 | 20240809 | 104400 | 16772577500 | 201000 | 202000 | 202000 | 200500 | 985 |
| 536 | 20240809 | 104300 | 16574441500 | 201500 | 202000 | 202000 | 201500 | 86 |
| 537 | 20240809 | 104200 | 16557103500 | 202000 | 201500 | 202000 | 201500 | 83 |
| 538 | 20240809 | 104100 | 16540355500 | 201500 | 201500 | 202000 | 201500 | 77 |
| 539 | 20240809 | 104000 | 16524830000 | 202000 | 202000 | 202000 | 201500 | 282 |
| 540 | 20240809 | 103900 | 16467870000 | 202000 | 202000 | 202000 | 201500 | 91 |
| 541 | 20240809 | 103800 | 16449522000 | 202000 | 201500 | 202000 | 201000 | 320 |
| 542 | 20240809 | 103700 | 16385038500 | 201500 | 201500 | 202000 | 201500 | 93 |
| 543 | 20240809 | 103600 | 16366284000 | 201500 | 201500 | 202000 | 201000 | 354 |
| 544 | 20240809 | 103500 | 16294951500 | 201500 | 202000 | 202000 | 201000 | 60 |
| 545 | 20240809 | 103400 | 16282860500 | 201000 | 201500 | 202000 | 201000 | 421 |
| 546 | 20240809 | 103300 | 16198034000 | 201500 | 202000 | 202000 | 201500 | 64 |
| 547 | 20240809 | 103200 | 16185123500 | 202000 | 201500 | 202000 | 201000 | 301 |
| 548 | 20240809 | 103100 | 16124464500 | 202000 | 201500 | 202000 | 201000 | 907 |
| 549 | 20240809 | 103000 | 15941692500 | 201000 | 201500 | 201500 | 201000 | 74 |
| 550 | 20240809 | 102900 | 15926805500 | 201000 | 201000 | 201000 | 200500 | 110 |
| 551 | 20240809 | 102800 | 15904701000 | 200500 | 201000 | 201000 | 200500 | 379 |
| 552 | 20240809 | 102700 | 15828569000 | 201000 | 201000 | 201000 | 200500 | 135 |
| 553 | 20240809 | 102600 | 15801462500 | 201000 | 201500 | 201500 | 201000 | 492 |
| 554 | 20240809 | 102500 | 15702559000 | 201500 | 201500 | 201500 | 201000 | 98 |
| 555 | 20240809 | 102400 | 15682813500 | 201500 | 201000 | 202000 | 201000 | 213 |
| 556 | 20240809 | 102300 | 15639910000 | 202000 | 202000 | 202000 | 201000 | 311 |
| 557 | 20240809 | 102200 | 15577162500 | 202000 | 201500 | 202000 | 201500 | 412 |
| 558 | 20240809 | 102100 | 15494082000 | 201500 | 201500 | 202000 | 201500 | 40 |
| 559 | 20240809 | 102000 | 15486011000 | 201500 | 201000 | 202000 | 201000 | 651 |
| 560 | 20240809 | 101900 | 15355017000 | 201000 | 201000 | 201500 | 200500 | 243 |
| 561 | 20240809 | 101800 | 15306153500 | 200500 | 200500 | 201000 | 200500 | 66 |
| 562 | 20240809 | 101700 | 15292894500 | 201000 | 201000 | 201000 | 200500 | 116 |
| 563 | 20240809 | 101600 | 15269631500 | 201000 | 200500 | 201500 | 200500 | 267 |
| 564 | 20240809 | 101500 | 15215966500 | 201000 | 201000 | 201500 | 201000 | 414 |
| 565 | 20240809 | 101400 | 15132741000 | 201000 | 201000 | 201500 | 201000 | 123 |
| 566 | 20240809 | 101300 | 15108005000 | 201000 | 201000 | 201500 | 200500 | 96 |
| 567 | 20240809 | 101200 | 15088702500 | 201000 | 201000 | 201500 | 200500 | 248 |
| 568 | 20240809 | 101100 | 15038861500 | 201000 | 201500 | 201500 | 201000 | 1334 |
| 569 | 20240809 | 101000 | 14770311500 | 201500 | 202500 | 202500 | 201500 | 370 |
| 570 | 20240809 | 100900 | 14695540500 | 202000 | 202000 | 202500 | 202000 | 85 |
| 571 | 20240809 | 100800 | 14678359500 | 202500 | 202000 | 202500 | 202000 | 66 |
| 572 | 20240809 | 100700 | 14665012500 | 202000 | 202000 | 202500 | 202000 | 125 |
| 573 | 20240809 | 100600 | 14639758000 | 202000 | 202000 | 202500 | 201500 | 147 |
| 574 | 20240809 | 100500 | 14610062500 | 202000 | 202500 | 202500 | 202000 | 1048 |
| 575 | 20240809 | 100400 | 14398241000 | 202500 | 202500 | 203000 | 202000 | 318 |
| 576 | 20240809 | 100300 | 14333855500 | 202500 | 203500 | 203500 | 202500 | 532 |
| 577 | 20240809 | 100200 | 14225793000 | 203000 | 203500 | 204000 | 203000 | 207 |
| 578 | 20240809 | 100100 | 14183671000 | 203000 | 203500 | 204000 | 203000 | 626 |
| 579 | 20240809 | 100000 | 14056425000 | 204000 | 203500 | 204000 | 203000 | 360 |
| 580 | 20240809 | 095900 | 13983177000 | 204000 | 204000 | 204000 | 203500 | 439 |
| 581 | 20240809 | 095800 | 13893740000 | 204000 | 203500 | 204000 | 203500 | 253 |
| 582 | 20240809 | 095700 | 13842157000 | 203500 | 203500 | 204000 | 203500 | 385 |
| 583 | 20240809 | 095600 | 13763753000 | 203500 | 202500 | 204000 | 202500 | 431 |
| 584 | 20240809 | 095500 | 13676051500 | 202500 | 203500 | 203500 | 202500 | 254 |
| 585 | 20240809 | 095400 | 13624461500 | 203500 | 202500 | 203500 | 202000 | 274 |
| 586 | 20240809 | 095300 | 13568929000 | 202500 | 203000 | 203500 | 202500 | 1445 |
| 587 | 20240809 | 095200 | 13275810500 | 203000 | 204000 | 204000 | 203000 | 903 |
| 588 | 20240809 | 095100 | 13092268500 | 203500 | 203000 | 204000 | 203000 | 240 |
| 589 | 20240809 | 095000 | 13043467500 | 203500 | 204000 | 204000 | 203000 | 340 |
| 590 | 20240809 | 094900 | 12974275000 | 203500 | 203000 | 204000 | 202500 | 1482 |
| 591 | 20240809 | 094800 | 12673343500 | 203500 | 203500 | 204000 | 203000 | 1132 |
| 592 | 20240809 | 094700 | 12442939000 | 203500 | 204000 | 204500 | 203500 | 901 |
| 593 | 20240809 | 094600 | 12259176000 | 205000 | 205000 | 205000 | 204500 | 417 |
| 594 | 20240809 | 094500 | 12173847000 | 205000 | 204500 | 205000 | 204500 | 178 |
| 595 | 20240809 | 094400 | 12137362500 | 205000 | 204500 | 205000 | 204000 | 426 |
| 596 | 20240809 | 094300 | 12050244500 | 204500 | 204500 | 204500 | 204000 | 102 |
| 597 | 20240809 | 094200 | 12029390000 | 204500 | 204000 | 204500 | 204000 | 62 |
| 598 | 20240809 | 094100 | 12016722000 | 204500 | 204000 | 204500 | 204000 | 204 |
| 599 | 20240809 | 094000 | 11975075500 | 204000 | 205000 | 205000 | 204000 | 461 |
| 600 | 20240809 | 093900 | 11880794000 | 205000 | 206000 | 206000 | 205000 | 1000 |
| 601 | 20240809 | 093800 | 11675685000 | 205500 | 206000 | 206000 | 205500 | 227 |
| 602 | 20240809 | 093700 | 11629010500 | 205500 | 206000 | 206000 | 205500 | 209 |
| 603 | 20240809 | 093600 | 11586013000 | 206000 | 206000 | 206000 | 205500 | 69 |
| 604 | 20240809 | 093500 | 11571800000 | 205500 | 206000 | 206000 | 205500 | 137 |
| 605 | 20240809 | 093400 | 11543629500 | 206000 | 206000 | 206000 | 205500 | 319 |
| 606 | 20240809 | 093300 | 11477925000 | 206000 | 205500 | 206500 | 205500 | 819 |
| 607 | 20240809 | 093200 | 11309195500 | 206000 | 205000 | 206000 | 205000 | 878 |
| 608 | 20240809 | 093100 | 11128929500 | 205000 | 205500 | 205500 | 205000 | 180 |
| 609 | 20240809 | 093000 | 11092009000 | 205000 | 206000 | 206000 | 205000 | 452 |
| 610 | 20240809 | 092900 | 10999127500 | 205500 | 205000 | 206000 | 205000 | 396 |
| 611 | 20240809 | 092800 | 10917782000 | 205000 | 205000 | 205000 | 204500 | 172 |
| 612 | 20240809 | 092700 | 10882556000 | 205000 | 204500 | 205000 | 204000 | 1060 |
| 613 | 20240809 | 092600 | 10665716500 | 204000 | 204500 | 204500 | 203500 | 728 |
| 614 | 20240809 | 092500 | 10517210000 | 204000 | 205000 | 205000 | 204000 | 546 |
| 615 | 20240809 | 092400 | 10405625000 | 205000 | 205000 | 205500 | 205000 | 742 |
| 616 | 20240809 | 092300 | 10253489000 | 205500 | 204500 | 205500 | 204500 | 415 |
| 617 | 20240809 | 092200 | 10168350000 | 205000 | 205500 | 205500 | 205000 | 337 |
| 618 | 20240809 | 092100 | 10099256000 | 205500 | 206000 | 206000 | 205000 | 184 |
| 619 | 20240809 | 092000 | 10061438500 | 205500 | 206000 | 206000 | 205500 | 207 |
| 620 | 20240809 | 091900 | 10018852000 | 206000 | 205000 | 206000 | 205000 | 890 |
| 621 | 20240809 | 091800 | 9835934500 | 205500 | 204500 | 205500 | 204500 | 727 |
| 622 | 20240809 | 091700 | 9686992000 | 204500 | 203500 | 204500 | 203000 | 1017 |
| 623 | 20240809 | 091600 | 9479768000 | 203500 | 204000 | 204000 | 203000 | 725 |
| 624 | 20240809 | 091500 | 9332193000 | 203500 | 204000 | 204500 | 203500 | 487 |
| 625 | 20240809 | 091400 | 9233007000 | 204000 | 205500 | 205500 | 203500 | 2071 |
| 626 | 20240809 | 091300 | 8809956000 | 205500 | 206000 | 206000 | 205000 | 402 |
| 627 | 20240809 | 091200 | 8727337000 | 206000 | 205500 | 206000 | 204000 | 1325 |
| 628 | 20240809 | 091100 | 8455900500 | 205500 | 205500 | 206500 | 205000 | 728 |
| 629 | 20240809 | 091000 | 8306169000 | 205000 | 206000 | 206500 | 205000 | 784 |
| 630 | 20240809 | 090900 | 8145002000 | 206500 | 207000 | 207500 | 206500 | 1074 |
| 631 | 20240809 | 090800 | 7922891500 | 207500 | 207500 | 208000 | 207000 | 519 |
| 632 | 20240809 | 090700 | 7815128500 | 208000 | 206500 | 208000 | 206500 | 1515 |
| 633 | 20240809 | 090600 | 7501445000 | 207000 | 205000 | 207000 | 205000 | 2141 |
| 634 | 20240809 | 090500 | 7060159500 | 204500 | 205500 | 206000 | 204500 | 1287 |
| 635 | 20240809 | 090400 | 6795797000 | 206000 | 205500 | 206500 | 205500 | 1183 |
| 636 | 20240809 | 090300 | 6552254000 | 206000 | 207000 | 207000 | 205500 | 1372 |
| 637 | 20240809 | 090200 | 6269501500 | 206000 | 206000 | 207500 | 205000 | 4335 |
| 638 | 20240809 | 090100 | 5376193500 | 206500 | 209500 | 210500 | 206000 | 7704 |
| 639 | 20240809 | 090000 | 3773933500 | 210500 | 204000 | 211000 | 202500 | 18296 |