35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 193600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 3 | 20240513 | 193500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20240513 | 193400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20240513 | 193300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20240513 | 193200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20240513 | 193100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20240513 | 193000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20240513 | 192900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20240513 | 192800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20240513 | 192700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20240513 | 192600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20240513 | 192500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20240513 | 192400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20240513 | 192300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20240513 | 192200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20240513 | 192100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20240513 | 192000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20240513 | 191900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20240513 | 191800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20240513 | 191700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20240513 | 191600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20240513 | 191500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20240513 | 191400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20240513 | 191300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20240513 | 191200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20240513 | 191100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20240513 | 191000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20240513 | 190900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20240513 | 190800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20240513 | 190700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20240513 | 190600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 33 | 20240513 | 190500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20240513 | 190400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20240513 | 190300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20240513 | 190200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20240513 | 190100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20240513 | 190000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20240513 | 185900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20240513 | 185800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20240513 | 185700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20240513 | 185600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20240513 | 185500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20240513 | 185400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20240513 | 185300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20240513 | 185200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20240513 | 185100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20240513 | 185000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20240513 | 184900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20240513 | 184800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20240513 | 184700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20240513 | 184600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20240513 | 184500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20240513 | 184400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20240513 | 184300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20240513 | 184200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20240513 | 184100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20240513 | 184000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20240513 | 183900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20240513 | 183800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20240513 | 183700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20240513 | 183600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 63 | 20240513 | 183500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20240513 | 183400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20240513 | 183300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20240513 | 183200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20240513 | 183100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20240513 | 183000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20240513 | 182900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20240513 | 182800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20240513 | 182700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20240513 | 182600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20240513 | 182500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20240513 | 182400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20240513 | 182300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20240513 | 182200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20240513 | 182100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20240513 | 182000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20240513 | 181900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20240513 | 181800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20240513 | 181700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20240513 | 181600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20240513 | 181500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20240513 | 181400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20240513 | 181300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20240513 | 181200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20240513 | 181100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20240513 | 181000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20240513 | 180900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20240513 | 180800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20240513 | 180700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20240513 | 180600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 93 | 20240513 | 180500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20240513 | 180400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20240513 | 180300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20240513 | 180200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20240513 | 180100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20240513 | 180000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20240513 | 175900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20240513 | 175800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20240513 | 175700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20240513 | 175600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20240513 | 175500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20240513 | 175400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20240513 | 175300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20240513 | 175200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20240513 | 175100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20240513 | 175000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20240513 | 174900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20240513 | 174800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20240513 | 174700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20240513 | 174600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20240513 | 174500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20240513 | 174400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20240513 | 174300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20240513 | 174200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20240513 | 174100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20240513 | 174000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20240513 | 173900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20240513 | 173800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20240513 | 173700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20240513 | 173600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 123 | 20240513 | 173500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20240513 | 173400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20240513 | 173300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20240513 | 173200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20240513 | 173100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20240513 | 173000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20240513 | 172900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20240513 | 172800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20240513 | 172700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20240513 | 172600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20240513 | 172500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20240513 | 172400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20240513 | 172300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20240513 | 172200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20240513 | 172100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20240513 | 172000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20240513 | 171900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20240513 | 171800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20240513 | 171700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20240513 | 171600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20240513 | 171500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20240513 | 171400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20240513 | 171300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20240513 | 171200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20240513 | 171100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20240513 | 171000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20240513 | 170900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20240513 | 170800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20240513 | 170700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20240513 | 170600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 153 | 20240513 | 170500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20240513 | 170400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20240513 | 170300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20240513 | 170200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20240513 | 170100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20240513 | 170000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20240513 | 165900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20240513 | 165800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20240513 | 165700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20240513 | 165600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20240513 | 165500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20240513 | 165400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20240513 | 165300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20240513 | 165200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20240513 | 165100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20240513 | 165000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20240513 | 164900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20240513 | 164800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20240513 | 164700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20240513 | 164600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20240513 | 164500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20240513 | 164400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20240513 | 164300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20240513 | 164200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20240513 | 164100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20240513 | 164000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20240513 | 163900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20240513 | 163800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20240513 | 163700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20240513 | 163600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 183 | 20240513 | 163500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20240513 | 163400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20240513 | 163300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20240513 | 163200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20240513 | 163100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20240513 | 163000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20240513 | 162900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20240513 | 162800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20240513 | 162700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20240513 | 162600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20240513 | 162500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20240513 | 162400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20240513 | 162300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20240513 | 162200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20240513 | 162100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20240513 | 162000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20240513 | 161900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20240513 | 161800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20240513 | 161700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20240513 | 161600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20240513 | 161500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20240513 | 161400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20240513 | 161300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20240513 | 161200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20240513 | 161100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20240513 | 161000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20240513 | 160900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20240513 | 160800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20240513 | 160700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20240513 | 160600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 213 | 20240513 | 160500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20240513 | 160400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20240513 | 160300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20240513 | 160200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20240513 | 160100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20240513 | 160000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20240513 | 155900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20240513 | 155800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20240513 | 155700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20240513 | 155600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20240513 | 155500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20240513 | 155400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20240513 | 155300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20240513 | 155200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20240513 | 155100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20240513 | 155000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20240513 | 154900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20240513 | 154800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20240513 | 154700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20240513 | 154600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20240513 | 154500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20240513 | 154400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20240513 | 154300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20240513 | 154200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20240513 | 154100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20240513 | 154000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20240513 | 153900 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20240513 | 153800 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20240513 | 153700 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20240513 | 153600 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 243 | 20240513 | 153500 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20240513 | 153400 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20240513 | 153300 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20240513 | 153200 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20240513 | 153100 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20240513 | 153000 | 14664112220 | 12780 | 12780 | 12780 | 12780 | 28790 |
| 249 | 20240513 | 152900 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 250 | 20240513 | 152800 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 251 | 20240513 | 152700 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 252 | 20240513 | 152600 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 253 | 20240513 | 152500 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 254 | 20240513 | 152400 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 255 | 20240513 | 152300 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 256 | 20240513 | 152200 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 257 | 20240513 | 152100 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 258 | 20240513 | 152000 | 14296176020 | 12720 | 12720 | 12720 | 12720 | 0 |
| 259 | 20240513 | 151900 | 14296176020 | 12720 | 12720 | 12750 | 12700 | 4822 |
| 260 | 20240513 | 151800 | 14234794280 | 12720 | 12730 | 12770 | 12700 | 2786 |
| 261 | 20240513 | 151700 | 14199370370 | 12760 | 12790 | 12800 | 12740 | 3915 |
| 262 | 20240513 | 151600 | 14149398250 | 12790 | 12780 | 12790 | 12720 | 6110 |
| 263 | 20240513 | 151500 | 14071418450 | 12770 | 12750 | 12780 | 12750 | 6231 |
| 264 | 20240513 | 151400 | 13991882840 | 12760 | 12760 | 12760 | 12740 | 3552 |
| 265 | 20240513 | 151300 | 13946582550 | 12740 | 12760 | 12780 | 12730 | 4673 |
| 266 | 20240513 | 151200 | 13886975650 | 12750 | 12740 | 12770 | 12730 | 6219 |
| 267 | 20240513 | 151100 | 13807731240 | 12730 | 12710 | 12780 | 12710 | 3224 |
| 268 | 20240513 | 151000 | 13766613170 | 12720 | 12740 | 12740 | 12700 | 7403 |
| 269 | 20240513 | 150900 | 13672456700 | 12740 | 12780 | 12810 | 12710 | 9124 |
| 270 | 20240513 | 150800 | 13555940190 | 12730 | 12740 | 12810 | 12720 | 15703 |
| 271 | 20240513 | 150700 | 13355270320 | 12740 | 12580 | 12750 | 12560 | 20495 |
| 272 | 20240513 | 150600 | 13096056320 | 12580 | 12510 | 12590 | 12510 | 9452 |
| 273 | 20240513 | 150500 | 12977304140 | 12530 | 12490 | 12530 | 12490 | 1672 |
| 274 | 20240513 | 150400 | 12956398060 | 12500 | 12500 | 12500 | 12440 | 1080 |
| 275 | 20240513 | 150300 | 12942917150 | 12500 | 12420 | 12500 | 12420 | 2180 |
| 276 | 20240513 | 150200 | 12915719360 | 12440 | 12440 | 12440 | 12410 | 1017 |
| 277 | 20240513 | 150100 | 12903076430 | 12440 | 12440 | 12440 | 12430 | 1094 |
| 278 | 20240513 | 150000 | 12889471730 | 12440 | 12400 | 12440 | 12400 | 979 |
| 279 | 20240513 | 145900 | 12877308000 | 12380 | 12440 | 12440 | 12380 | 2529 |
| 280 | 20240513 | 145800 | 12845923700 | 12450 | 12470 | 12470 | 12450 | 1977 |
| 281 | 20240513 | 145700 | 12821309680 | 12470 | 12480 | 12480 | 12460 | 1680 |
| 282 | 20240513 | 145600 | 12800364960 | 12480 | 12490 | 12490 | 12470 | 951 |
| 283 | 20240513 | 145500 | 12788496930 | 12490 | 12480 | 12490 | 12480 | 185 |
| 284 | 20240513 | 145400 | 12786188110 | 12490 | 12500 | 12500 | 12490 | 411 |
| 285 | 20240513 | 145300 | 12781051320 | 12500 | 12440 | 12500 | 12440 | 1813 |
| 286 | 20240513 | 145200 | 12758447360 | 12450 | 12460 | 12460 | 12450 | 903 |
| 287 | 20240513 | 145100 | 12747199870 | 12450 | 12510 | 12520 | 12450 | 7878 |
| 288 | 20240513 | 145000 | 12648931260 | 12510 | 12520 | 12520 | 12510 | 2144 |
| 289 | 20240513 | 144900 | 12622102590 | 12510 | 12520 | 12530 | 12510 | 1367 |
| 290 | 20240513 | 144800 | 12604986670 | 12490 | 12480 | 12530 | 12480 | 1026 |
| 291 | 20240513 | 144700 | 12592134560 | 12480 | 12460 | 12560 | 12460 | 15319 |
| 292 | 20240513 | 144600 | 12400851000 | 12460 | 12450 | 12460 | 12440 | 1256 |
| 293 | 20240513 | 144500 | 12385209690 | 12450 | 12440 | 12450 | 12440 | 100 |
| 294 | 20240513 | 144400 | 12383965490 | 12440 | 12420 | 12440 | 12420 | 1223 |
| 295 | 20240513 | 144300 | 12368763380 | 12420 | 12440 | 12440 | 12420 | 623 |
| 296 | 20240513 | 144200 | 12361013690 | 12440 | 12450 | 12460 | 12440 | 815 |
| 297 | 20240513 | 144100 | 12350866450 | 12460 | 12460 | 12470 | 12460 | 1056 |
| 298 | 20240513 | 144000 | 12337707900 | 12450 | 12460 | 12470 | 12440 | 656 |
| 299 | 20240513 | 143900 | 12329539760 | 12450 | 12450 | 12450 | 12450 | 145 |
| 300 | 20240513 | 143800 | 12327734510 | 12470 | 12470 | 12480 | 12470 | 1002 |
| 301 | 20240513 | 143700 | 12315238570 | 12470 | 12480 | 12480 | 12470 | 129 |
| 302 | 20240513 | 143600 | 12313629730 | 12470 | 12470 | 12470 | 12470 | 435 |
| 303 | 20240513 | 143500 | 12308205280 | 12470 | 12470 | 12470 | 12460 | 177 |
| 304 | 20240513 | 143400 | 12305998380 | 12440 | 12400 | 12480 | 12400 | 2280 |
| 305 | 20240513 | 143300 | 12277598600 | 12400 | 12400 | 12400 | 12400 | 150 |
| 306 | 20240513 | 143200 | 12275738600 | 12390 | 12420 | 12420 | 12390 | 260 |
| 307 | 20240513 | 143100 | 12272513680 | 12420 | 12410 | 12450 | 12410 | 1585 |
| 308 | 20240513 | 143000 | 12252814740 | 12410 | 12410 | 12420 | 12410 | 170 |
| 309 | 20240513 | 142900 | 12250705010 | 12420 | 12420 | 12420 | 12420 | 218 |
| 310 | 20240513 | 142800 | 12247997450 | 12420 | 12420 | 12430 | 12420 | 309 |
| 311 | 20240513 | 142700 | 12244159270 | 12420 | 12450 | 12450 | 12420 | 1087 |
| 312 | 20240513 | 142600 | 12230638160 | 12450 | 12470 | 12470 | 12450 | 1205 |
| 313 | 20240513 | 142500 | 12215624290 | 12460 | 12480 | 12480 | 12460 | 35 |
| 314 | 20240513 | 142400 | 12215187910 | 12480 | 12470 | 12480 | 12460 | 991 |
| 315 | 20240513 | 142300 | 12202821030 | 12470 | 12410 | 12480 | 12410 | 1755 |
| 316 | 20240513 | 142200 | 12180957440 | 12430 | 12420 | 12430 | 12400 | 400 |
| 317 | 20240513 | 142100 | 12175994720 | 12410 | 12410 | 12410 | 12400 | 101 |
| 318 | 20240513 | 142000 | 12174741540 | 12420 | 12420 | 12420 | 12420 | 103 |
| 319 | 20240513 | 141900 | 12173462280 | 12440 | 12370 | 12440 | 12370 | 1482 |
| 320 | 20240513 | 141800 | 12155049230 | 12370 | 12370 | 12380 | 12360 | 3286 |
| 321 | 20240513 | 141700 | 12114416190 | 12380 | 12420 | 12420 | 12380 | 2686 |
| 322 | 20240513 | 141600 | 12081133690 | 12420 | 12440 | 12440 | 12420 | 3072 |
| 323 | 20240513 | 141500 | 12042923920 | 12440 | 12450 | 12450 | 12440 | 1601 |
| 324 | 20240513 | 141400 | 12023007210 | 12460 | 12460 | 12460 | 12460 | 65 |
| 325 | 20240513 | 141300 | 12022197310 | 12460 | 12450 | 12460 | 12450 | 8 |
| 326 | 20240513 | 141200 | 12022097700 | 12450 | 12460 | 12460 | 12450 | 1345 |
| 327 | 20240513 | 141100 | 12005350910 | 12460 | 12460 | 12460 | 12450 | 64 |
| 328 | 20240513 | 141000 | 12004553880 | 12460 | 12460 | 12460 | 12450 | 384 |
| 329 | 20240513 | 140900 | 11999769310 | 12460 | 12490 | 12490 | 12460 | 347 |
| 330 | 20240513 | 140800 | 11995439360 | 12490 | 12450 | 12490 | 12450 | 1545 |
| 331 | 20240513 | 140700 | 11976157710 | 12460 | 12470 | 12470 | 12460 | 92 |
| 332 | 20240513 | 140600 | 11975010870 | 12470 | 12420 | 12470 | 12400 | 1189 |
| 333 | 20240513 | 140500 | 11960205320 | 12430 | 12450 | 12460 | 12430 | 290 |
| 334 | 20240513 | 140400 | 11956593780 | 12460 | 12440 | 12460 | 12380 | 2178 |
| 335 | 20240513 | 140300 | 11929571860 | 12440 | 12430 | 12440 | 12430 | 120 |
| 336 | 20240513 | 140200 | 11928079260 | 12420 | 12450 | 12480 | 12420 | 1535 |
| 337 | 20240513 | 140100 | 11908981340 | 12490 | 12480 | 12490 | 12480 | 1755 |
| 338 | 20240513 | 140000 | 11887063710 | 12490 | 12430 | 12490 | 12420 | 1048 |
| 339 | 20240513 | 135900 | 11874008930 | 12430 | 12430 | 12490 | 12430 | 1136 |
| 340 | 20240513 | 135800 | 11859832390 | 12430 | 12410 | 12470 | 12380 | 1559 |
| 341 | 20240513 | 135700 | 11840461560 | 12410 | 12370 | 12410 | 12370 | 168 |
| 342 | 20240513 | 135600 | 11838382180 | 12340 | 12480 | 12480 | 12340 | 9833 |
| 343 | 20240513 | 135500 | 11716110320 | 12500 | 12480 | 12500 | 12480 | 97 |
| 344 | 20240513 | 135400 | 11714898060 | 12470 | 12520 | 12520 | 12470 | 777 |
| 345 | 20240513 | 135300 | 11705203870 | 12470 | 12480 | 12520 | 12470 | 1656 |
| 346 | 20240513 | 135200 | 11684487550 | 12510 | 12520 | 12520 | 12470 | 612 |
| 347 | 20240513 | 135100 | 11676847530 | 12520 | 12490 | 12530 | 12490 | 1350 |
| 348 | 20240513 | 135000 | 11659946150 | 12480 | 12490 | 12530 | 12470 | 6494 |
| 349 | 20240513 | 134900 | 11578883690 | 12500 | 12500 | 12500 | 12490 | 1768 |
| 350 | 20240513 | 134800 | 11556793450 | 12520 | 12530 | 12530 | 12490 | 1885 |
| 351 | 20240513 | 134700 | 11533198160 | 12530 | 12530 | 12540 | 12520 | 1149 |
| 352 | 20240513 | 134600 | 11518799830 | 12530 | 12560 | 12600 | 12530 | 7930 |
| 353 | 20240513 | 134500 | 11419122370 | 12560 | 12470 | 12560 | 12460 | 5093 |
| 354 | 20240513 | 134400 | 11355398350 | 12460 | 12480 | 12480 | 12460 | 1170 |
| 355 | 20240513 | 134300 | 11340814700 | 12470 | 12520 | 12520 | 12470 | 2212 |
| 356 | 20240513 | 134200 | 11313131400 | 12500 | 12490 | 12530 | 12490 | 5575 |
| 357 | 20240513 | 134100 | 11243423290 | 12460 | 12440 | 12480 | 12430 | 5020 |
| 358 | 20240513 | 134000 | 11180891210 | 12430 | 12440 | 12440 | 12430 | 119 |
| 359 | 20240513 | 133900 | 11179410920 | 12450 | 12400 | 12450 | 12400 | 2708 |
| 360 | 20240513 | 133800 | 11145751380 | 12390 | 12400 | 12400 | 12390 | 225 |
| 361 | 20240513 | 133700 | 11142962670 | 12390 | 12390 | 12390 | 12390 | 174 |
| 362 | 20240513 | 133600 | 11140806810 | 12390 | 12420 | 12420 | 12390 | 162 |
| 363 | 20240513 | 133500 | 11138796950 | 12430 | 12390 | 12430 | 12390 | 2148 |
| 364 | 20240513 | 133400 | 11112109970 | 12390 | 12400 | 12420 | 12380 | 416 |
| 365 | 20240513 | 133300 | 11106947680 | 12420 | 12360 | 12420 | 12360 | 1294 |
| 366 | 20240513 | 133200 | 11090894150 | 12360 | 12370 | 12400 | 12360 | 274 |
| 367 | 20240513 | 133100 | 11087501940 | 12410 | 12320 | 12410 | 12320 | 1427 |
| 368 | 20240513 | 133000 | 11069832530 | 12370 | 12330 | 12370 | 12320 | 45 |
| 369 | 20240513 | 132900 | 11069276990 | 12320 | 12340 | 12340 | 12300 | 846 |
| 370 | 20240513 | 132800 | 11058870330 | 12300 | 12310 | 12350 | 12300 | 1360 |
| 371 | 20240513 | 132700 | 11042092340 | 12310 | 12280 | 12310 | 12280 | 916 |
| 372 | 20240513 | 132600 | 11030841380 | 12290 | 12280 | 12290 | 12280 | 2262 |
| 373 | 20240513 | 132500 | 11003052880 | 12290 | 12310 | 12310 | 12290 | 2503 |
| 374 | 20240513 | 132400 | 10972281650 | 12290 | 12290 | 12320 | 12290 | 909 |
| 375 | 20240513 | 132300 | 10961098840 | 12290 | 12290 | 12290 | 12280 | 755 |
| 376 | 20240513 | 132200 | 10951823870 | 12300 | 12340 | 12340 | 12290 | 11186 |
| 377 | 20240513 | 132100 | 10814198140 | 12320 | 12340 | 12340 | 12320 | 1830 |
| 378 | 20240513 | 132000 | 10791628950 | 12330 | 12330 | 12340 | 12330 | 1487 |
| 379 | 20240513 | 131900 | 10773282640 | 12330 | 12330 | 12340 | 12330 | 395 |
| 380 | 20240513 | 131800 | 10768412260 | 12330 | 12340 | 12340 | 12330 | 81 |
| 381 | 20240513 | 131700 | 10767413460 | 12340 | 12340 | 12390 | 12330 | 2766 |
| 382 | 20240513 | 131600 | 10733167890 | 12350 | 12320 | 12350 | 12320 | 435 |
| 383 | 20240513 | 131500 | 10727795930 | 12320 | 12380 | 12380 | 12320 | 2003 |
| 384 | 20240513 | 131400 | 10703080000 | 12380 | 12380 | 12380 | 12330 | 65 |
| 385 | 20240513 | 131300 | 10702275530 | 12380 | 12330 | 12380 | 12330 | 659 |
| 386 | 20240513 | 131200 | 10694142200 | 12340 | 12340 | 12340 | 12340 | 80 |
| 387 | 20240513 | 131100 | 10693155000 | 12340 | 12340 | 12410 | 12330 | 1156 |
| 388 | 20240513 | 131000 | 10678875340 | 12330 | 12350 | 12390 | 12330 | 377 |
| 389 | 20240513 | 130900 | 10674223850 | 12390 | 12400 | 12400 | 12350 | 27 |
| 390 | 20240513 | 130800 | 10673889910 | 12410 | 12350 | 12410 | 12340 | 3757 |
| 391 | 20240513 | 130700 | 10627483790 | 12340 | 12340 | 12340 | 12340 | 581 |
| 392 | 20240513 | 130600 | 10620314250 | 12340 | 12350 | 12350 | 12340 | 569 |
| 393 | 20240513 | 130500 | 10613288560 | 12350 | 12350 | 12350 | 12350 | 200 |
| 394 | 20240513 | 130400 | 10610818560 | 12350 | 12400 | 12400 | 12350 | 428 |
| 395 | 20240513 | 130300 | 10605532110 | 12400 | 12350 | 12400 | 12350 | 1296 |
| 396 | 20240513 | 130200 | 10589480740 | 12360 | 12400 | 12400 | 12360 | 1248 |
| 397 | 20240513 | 130100 | 10574048030 | 12390 | 12410 | 12410 | 12380 | 1519 |
| 398 | 20240513 | 130000 | 10555211760 | 12440 | 12440 | 12440 | 12440 | 11 |
| 399 | 20240513 | 125900 | 10555074920 | 12440 | 12400 | 12440 | 12400 | 778 |
| 400 | 20240513 | 125800 | 10545408070 | 12400 | 12420 | 12440 | 12400 | 695 |
| 401 | 20240513 | 125700 | 10536772190 | 12400 | 12400 | 12400 | 12400 | 177 |
| 402 | 20240513 | 125600 | 10534577390 | 12400 | 12430 | 12440 | 12400 | 127 |
| 403 | 20240513 | 125500 | 10532998290 | 12440 | 12410 | 12440 | 12400 | 81 |
| 404 | 20240513 | 125400 | 10531992200 | 12410 | 12440 | 12450 | 12410 | 584 |
| 405 | 20240513 | 125300 | 10524734180 | 12440 | 12420 | 12450 | 12410 | 2335 |
| 406 | 20240513 | 125200 | 10495708750 | 12410 | 12410 | 12440 | 12410 | 564 |
| 407 | 20240513 | 125100 | 10488700940 | 12420 | 12380 | 12420 | 12360 | 1271 |
| 408 | 20240513 | 125000 | 10472962730 | 12380 | 12370 | 12380 | 12370 | 148 |
| 409 | 20240513 | 124900 | 10471130510 | 12380 | 12380 | 12380 | 12380 | 170 |
| 410 | 20240513 | 124800 | 10469025910 | 12370 | 12370 | 12370 | 12370 | 0 |
| 411 | 20240513 | 124700 | 10469025910 | 12370 | 12410 | 12410 | 12370 | 1260 |
| 412 | 20240513 | 124600 | 10453417140 | 12410 | 12420 | 12420 | 12410 | 427 |
| 413 | 20240513 | 124500 | 10448114920 | 12430 | 12420 | 12440 | 12420 | 76 |
| 414 | 20240513 | 124400 | 10447170550 | 12440 | 12380 | 12440 | 12380 | 2763 |
| 415 | 20240513 | 124300 | 10412864500 | 12380 | 12350 | 12380 | 12350 | 585 |
| 416 | 20240513 | 124200 | 10405630860 | 12360 | 12340 | 12360 | 12330 | 260 |
| 417 | 20240513 | 124100 | 10402422840 | 12350 | 12350 | 12360 | 12320 | 563 |
| 418 | 20240513 | 124000 | 10395480360 | 12360 | 12350 | 12360 | 12350 | 374 |
| 419 | 20240513 | 123900 | 10390859060 | 12350 | 12340 | 12350 | 12330 | 466 |
| 420 | 20240513 | 123800 | 10385112680 | 12360 | 12330 | 12360 | 12330 | 55 |
| 421 | 20240513 | 123700 | 10384433890 | 12330 | 12330 | 12330 | 12320 | 61 |
| 422 | 20240513 | 123600 | 10383681860 | 12330 | 12320 | 12330 | 12320 | 87 |
| 423 | 20240513 | 123500 | 10382609970 | 12320 | 12350 | 12350 | 12320 | 183 |
| 424 | 20240513 | 123400 | 10380353170 | 12330 | 12330 | 12330 | 12320 | 1350 |
| 425 | 20240513 | 123300 | 10363709570 | 12320 | 12320 | 12320 | 12320 | 100 |
| 426 | 20240513 | 123200 | 10362477570 | 12330 | 12320 | 12330 | 12310 | 510 |
| 427 | 20240513 | 123100 | 10356198260 | 12310 | 12320 | 12350 | 12310 | 1950 |
| 428 | 20240513 | 123000 | 10332155540 | 12320 | 12320 | 12320 | 12310 | 730 |
| 429 | 20240513 | 122900 | 10323168730 | 12320 | 12320 | 12320 | 12310 | 2100 |
| 430 | 20240513 | 122800 | 10297304730 | 12320 | 12330 | 12330 | 12310 | 323 |
| 431 | 20240513 | 122700 | 10293325420 | 12330 | 12320 | 12330 | 12320 | 1295 |
| 432 | 20240513 | 122600 | 10277369020 | 12330 | 12330 | 12330 | 12330 | 15 |
| 433 | 20240513 | 122500 | 10277184070 | 12310 | 12350 | 12350 | 12310 | 2523 |
| 434 | 20240513 | 122400 | 10246105590 | 12350 | 12350 | 12350 | 12350 | 106 |
| 435 | 20240513 | 122300 | 10244796490 | 12340 | 12350 | 12350 | 12340 | 197 |
| 436 | 20240513 | 122200 | 10242364610 | 12350 | 12340 | 12350 | 12340 | 109 |
| 437 | 20240513 | 122100 | 10241018520 | 12350 | 12340 | 12350 | 12340 | 61 |
| 438 | 20240513 | 122000 | 10240265220 | 12340 | 12330 | 12360 | 12320 | 919 |
| 439 | 20240513 | 121900 | 10228933210 | 12320 | 12350 | 12350 | 12320 | 3744 |
| 440 | 20240513 | 121800 | 10182769960 | 12350 | 12340 | 12350 | 12330 | 1242 |
| 441 | 20240513 | 121700 | 10167442980 | 12340 | 12340 | 12340 | 12320 | 1217 |
| 442 | 20240513 | 121600 | 10152434730 | 12350 | 12340 | 12350 | 12320 | 1434 |
| 443 | 20240513 | 121500 | 10134757230 | 12340 | 12350 | 12350 | 12340 | 217 |
| 444 | 20240513 | 121400 | 10132077950 | 12340 | 12360 | 12360 | 12340 | 2064 |
| 445 | 20240513 | 121300 | 10106588030 | 12370 | 12370 | 12370 | 12370 | 133 |
| 446 | 20240513 | 121200 | 10104942820 | 12380 | 12360 | 12380 | 12360 | 415 |
| 447 | 20240513 | 121100 | 10099811180 | 12360 | 12360 | 12370 | 12360 | 749 |
| 448 | 20240513 | 121000 | 10090552540 | 12420 | 12420 | 12420 | 12410 | 375 |
| 449 | 20240513 | 120900 | 10085895120 | 12420 | 12370 | 12420 | 12360 | 1636 |
| 450 | 20240513 | 120800 | 10065627510 | 12370 | 12380 | 12390 | 12370 | 251 |
| 451 | 20240513 | 120700 | 10062520970 | 12380 | 12380 | 12400 | 12370 | 543 |
| 452 | 20240513 | 120600 | 10055796430 | 12380 | 12380 | 12380 | 12370 | 151 |
| 453 | 20240513 | 120500 | 10053927090 | 12400 | 12360 | 12400 | 12360 | 137 |
| 454 | 20240513 | 120400 | 10052231360 | 12370 | 12380 | 12380 | 12370 | 270 |
| 455 | 20240513 | 120300 | 10048891440 | 12380 | 12380 | 12380 | 12370 | 474 |
| 456 | 20240513 | 120200 | 10043023460 | 12370 | 12370 | 12370 | 12340 | 199 |
| 457 | 20240513 | 120100 | 10040563720 | 12350 | 12380 | 12380 | 12350 | 2112 |
| 458 | 20240513 | 120000 | 10014453600 | 12380 | 12430 | 12430 | 12380 | 1243 |
| 459 | 20240513 | 115900 | 9999043280 | 12430 | 12390 | 12430 | 12390 | 106 |
| 460 | 20240513 | 115800 | 9997729040 | 12390 | 12400 | 12410 | 12390 | 21 |
| 461 | 20240513 | 115700 | 9997468670 | 12400 | 12420 | 12420 | 12400 | 695 |
| 462 | 20240513 | 115600 | 9988847930 | 12420 | 12440 | 12440 | 12420 | 180 |
| 463 | 20240513 | 115500 | 9986608930 | 12440 | 12420 | 12440 | 12410 | 155 |
| 464 | 20240513 | 115400 | 9984683890 | 12410 | 12400 | 12450 | 12400 | 1507 |
| 465 | 20240513 | 115300 | 9965953390 | 12410 | 12390 | 12410 | 12390 | 522 |
| 466 | 20240513 | 115200 | 9959478940 | 12380 | 12390 | 12390 | 12380 | 105 |
| 467 | 20240513 | 115100 | 9958178990 | 12400 | 12430 | 12430 | 12400 | 3089 |
| 468 | 20240513 | 115000 | 9919826160 | 12420 | 12420 | 12440 | 12420 | 754 |
| 469 | 20240513 | 114900 | 9910454320 | 12420 | 12400 | 12420 | 12400 | 1089 |
| 470 | 20240513 | 114800 | 9896940250 | 12410 | 12370 | 12410 | 12370 | 793 |
| 471 | 20240513 | 114700 | 9887112930 | 12360 | 12360 | 12360 | 12360 | 11 |
| 472 | 20240513 | 114600 | 9886976970 | 12350 | 12350 | 12370 | 12350 | 454 |
| 473 | 20240513 | 114500 | 9881369190 | 12350 | 12350 | 12350 | 12350 | 1 |
| 474 | 20240513 | 114400 | 9881356840 | 12350 | 12360 | 12400 | 12350 | 1176 |
| 475 | 20240513 | 114300 | 9866812960 | 12350 | 12340 | 12350 | 12340 | 195 |
| 476 | 20240513 | 114200 | 9864405920 | 12350 | 12340 | 12350 | 12330 | 396 |
| 477 | 20240513 | 114100 | 9859519360 | 12340 | 12340 | 12350 | 12340 | 408 |
| 478 | 20240513 | 114000 | 9854484270 | 12340 | 12320 | 12340 | 12320 | 300 |
| 479 | 20240513 | 113900 | 9850786050 | 12320 | 12320 | 12320 | 12320 | 47 |
| 480 | 20240513 | 113800 | 9850207010 | 12310 | 12340 | 12340 | 12310 | 6061 |
| 481 | 20240513 | 113700 | 9775572960 | 12340 | 12330 | 12400 | 12330 | 1249 |
| 482 | 20240513 | 113600 | 9760104340 | 12330 | 12340 | 12360 | 12330 | 2077 |
| 483 | 20240513 | 113500 | 9734475830 | 12340 | 12350 | 12360 | 12330 | 1483 |
| 484 | 20240513 | 113400 | 9716176230 | 12360 | 12350 | 12360 | 12350 | 78 |
| 485 | 20240513 | 113300 | 9715212200 | 12350 | 12380 | 12380 | 12340 | 1035 |
| 486 | 20240513 | 113200 | 9702428240 | 12390 | 12390 | 12410 | 12380 | 113 |
| 487 | 20240513 | 113100 | 9701026830 | 12410 | 12410 | 12410 | 12340 | 567 |
| 488 | 20240513 | 113000 | 9694024980 | 12410 | 12440 | 12440 | 12340 | 475 |
| 489 | 20240513 | 112900 | 9688159500 | 12440 | 12400 | 12440 | 12400 | 1389 |
| 490 | 20240513 | 112800 | 9670903190 | 12410 | 12410 | 12410 | 12350 | 3687 |
| 491 | 20240513 | 112700 | 9625296880 | 12400 | 12410 | 12410 | 12400 | 748 |
| 492 | 20240513 | 112600 | 9616015670 | 12410 | 12400 | 12410 | 12400 | 2048 |
| 493 | 20240513 | 112500 | 9590619910 | 12390 | 12370 | 12400 | 12370 | 36 |
| 494 | 20240513 | 112400 | 9590173880 | 12370 | 12390 | 12400 | 12370 | 891 |
| 495 | 20240513 | 112300 | 9579145430 | 12390 | 12390 | 12400 | 12390 | 361 |
| 496 | 20240513 | 112200 | 9574672420 | 12390 | 12400 | 12420 | 12390 | 1590 |
| 497 | 20240513 | 112100 | 9554956510 | 12410 | 12410 | 12420 | 12410 | 671 |
| 498 | 20240513 | 112000 | 9546624280 | 12410 | 12430 | 12430 | 12410 | 312 |
| 499 | 20240513 | 111900 | 9542748460 | 12430 | 12390 | 12440 | 12390 | 1081 |
| 500 | 20240513 | 111800 | 9529328650 | 12380 | 12360 | 12390 | 12360 | 651 |
| 501 | 20240513 | 111700 | 9521273030 | 12350 | 12390 | 12390 | 12350 | 21 |
| 502 | 20240513 | 111600 | 9521013200 | 12350 | 12340 | 12350 | 12340 | 873 |
| 503 | 20240513 | 111500 | 9510233810 | 12350 | 12350 | 12350 | 12320 | 1178 |
| 504 | 20240513 | 111400 | 9495715800 | 12350 | 12350 | 12350 | 12340 | 471 |
| 505 | 20240513 | 111300 | 9489899020 | 12350 | 12320 | 12350 | 12320 | 1564 |
| 506 | 20240513 | 111200 | 9470627830 | 12320 | 12350 | 12350 | 12320 | 2977 |
| 507 | 20240513 | 111100 | 9433918330 | 12340 | 12380 | 12380 | 12340 | 1758 |
| 508 | 20240513 | 111000 | 9412192720 | 12380 | 12360 | 12380 | 12340 | 570 |
| 509 | 20240513 | 110900 | 9405152610 | 12370 | 12370 | 12370 | 12340 | 1379 |
| 510 | 20240513 | 110800 | 9388121050 | 12370 | 12370 | 12390 | 12360 | 733 |
| 511 | 20240513 | 110700 | 9379053860 | 12370 | 12370 | 12390 | 12360 | 1033 |
| 512 | 20240513 | 110600 | 9366281060 | 12370 | 12390 | 12390 | 12360 | 2552 |
| 513 | 20240513 | 110500 | 9334705300 | 12400 | 12400 | 12430 | 12400 | 820 |
| 514 | 20240513 | 110400 | 9324524360 | 12400 | 12390 | 12440 | 12390 | 1996 |
| 515 | 20240513 | 110300 | 9299741290 | 12390 | 12340 | 12400 | 12330 | 2054 |
| 516 | 20240513 | 110200 | 9274374730 | 12350 | 12350 | 12370 | 12350 | 1597 |
| 517 | 20240513 | 110100 | 9254642140 | 12340 | 12370 | 12390 | 12340 | 1267 |
| 518 | 20240513 | 110000 | 9238987910 | 12370 | 12400 | 12420 | 12370 | 1687 |
| 519 | 20240513 | 105900 | 9218071960 | 12380 | 12350 | 12400 | 12350 | 1825 |
| 520 | 20240513 | 105800 | 9195502400 | 12350 | 12360 | 12360 | 12340 | 2150 |
| 521 | 20240513 | 105700 | 9168958220 | 12360 | 12350 | 12370 | 12340 | 2002 |
| 522 | 20240513 | 105600 | 9144224440 | 12340 | 12290 | 12340 | 12290 | 2319 |
| 523 | 20240513 | 105500 | 9115682480 | 12290 | 12290 | 12330 | 12260 | 3962 |
| 524 | 20240513 | 105400 | 9067010120 | 12290 | 12330 | 12350 | 12290 | 12876 |
| 525 | 20240513 | 105300 | 8908586590 | 12320 | 12350 | 12350 | 12320 | 4219 |
| 526 | 20240513 | 105200 | 8856548360 | 12360 | 12360 | 12370 | 12330 | 9019 |
| 527 | 20240513 | 105100 | 8745292060 | 12350 | 12360 | 12390 | 12340 | 3855 |
| 528 | 20240513 | 105000 | 8697666350 | 12360 | 12410 | 12420 | 12340 | 6174 |
| 529 | 20240513 | 104900 | 8621244710 | 12420 | 12380 | 12430 | 12370 | 1270 |
| 530 | 20240513 | 104800 | 8605469550 | 12370 | 12320 | 12450 | 12300 | 3405 |
| 531 | 20240513 | 104700 | 8563487640 | 12380 | 12420 | 12450 | 12310 | 18891 |
| 532 | 20240513 | 104600 | 8329495360 | 12420 | 12540 | 12540 | 12410 | 21783 |
| 533 | 20240513 | 104500 | 8057396090 | 12540 | 12630 | 12630 | 12540 | 18677 |
| 534 | 20240513 | 104400 | 7822350710 | 12630 | 12670 | 12670 | 12630 | 10347 |
| 535 | 20240513 | 104300 | 7691494470 | 12650 | 12710 | 12710 | 12650 | 1141 |
| 536 | 20240513 | 104200 | 7677040930 | 12700 | 12680 | 12710 | 12680 | 2516 |
| 537 | 20240513 | 104100 | 7645090260 | 12680 | 12670 | 12680 | 12670 | 93 |
| 538 | 20240513 | 104000 | 7643911920 | 12670 | 12680 | 12690 | 12670 | 295 |
| 539 | 20240513 | 103900 | 7640170910 | 12700 | 12660 | 12700 | 12660 | 933 |
| 540 | 20240513 | 103800 | 7628347570 | 12660 | 12700 | 12700 | 12660 | 593 |
| 541 | 20240513 | 103700 | 7620828980 | 12700 | 12700 | 12720 | 12700 | 237 |
| 542 | 20240513 | 103600 | 7617818490 | 12700 | 12750 | 12750 | 12700 | 6229 |
| 543 | 20240513 | 103500 | 7538469080 | 12750 | 12700 | 12760 | 12690 | 4611 |
| 544 | 20240513 | 103400 | 7479878250 | 12700 | 12670 | 12700 | 12670 | 2500 |
| 545 | 20240513 | 103300 | 7448156750 | 12640 | 12640 | 12640 | 12630 | 116 |
| 546 | 20240513 | 103200 | 7446691310 | 12640 | 12640 | 12650 | 12640 | 598 |
| 547 | 20240513 | 103100 | 7439132490 | 12640 | 12640 | 12640 | 12640 | 430 |
| 548 | 20240513 | 103000 | 7433697290 | 12630 | 12640 | 12640 | 12630 | 1845 |
| 549 | 20240513 | 102900 | 7410383220 | 12630 | 12680 | 12680 | 12630 | 3032 |
| 550 | 20240513 | 102800 | 7372033960 | 12680 | 12670 | 12680 | 12670 | 309 |
| 551 | 20240513 | 102700 | 7368116270 | 12670 | 12660 | 12670 | 12660 | 220 |
| 552 | 20240513 | 102600 | 7365330300 | 12660 | 12660 | 12660 | 12660 | 53 |
| 553 | 20240513 | 102500 | 7364659320 | 12670 | 12660 | 12670 | 12660 | 273 |
| 554 | 20240513 | 102400 | 7361202410 | 12670 | 12670 | 12670 | 12660 | 477 |
| 555 | 20240513 | 102300 | 7355163550 | 12670 | 12660 | 12680 | 12650 | 240 |
| 556 | 20240513 | 102200 | 7352123510 | 12650 | 12680 | 12680 | 12650 | 450 |
| 557 | 20240513 | 102100 | 7346425480 | 12680 | 12630 | 12690 | 12630 | 754 |
| 558 | 20240513 | 102000 | 7336877980 | 12630 | 12630 | 12630 | 12630 | 1007 |
| 559 | 20240513 | 101900 | 7324159570 | 12630 | 12640 | 12670 | 12630 | 2440 |
| 560 | 20240513 | 101800 | 7293332780 | 12640 | 12650 | 12670 | 12640 | 1416 |
| 561 | 20240513 | 101700 | 7275425910 | 12640 | 12590 | 12640 | 12590 | 686 |
| 562 | 20240513 | 101600 | 7266760330 | 12590 | 12620 | 12620 | 12560 | 2574 |
| 563 | 20240513 | 101500 | 7234374540 | 12620 | 12650 | 12700 | 12600 | 9329 |
| 564 | 20240513 | 101400 | 7116529230 | 12650 | 12720 | 12720 | 12650 | 5398 |
| 565 | 20240513 | 101300 | 7048075390 | 12720 | 12720 | 12720 | 12700 | 790 |
| 566 | 20240513 | 101200 | 7038033820 | 12720 | 12750 | 12750 | 12700 | 2682 |
| 567 | 20240513 | 101100 | 7003920720 | 12770 | 12800 | 12800 | 12740 | 6266 |
| 568 | 20240513 | 101000 | 6923968540 | 12800 | 12860 | 12860 | 12800 | 7477 |
| 569 | 20240513 | 100900 | 6828110980 | 12870 | 12870 | 12880 | 12870 | 1129 |
| 570 | 20240513 | 100800 | 6813574190 | 12870 | 12880 | 12890 | 12870 | 515 |
| 571 | 20240513 | 100700 | 6806942950 | 12880 | 12860 | 12890 | 12860 | 1710 |
| 572 | 20240513 | 100600 | 6784928860 | 12860 | 12930 | 12930 | 12850 | 2834 |
| 573 | 20240513 | 100500 | 6748446030 | 12900 | 12930 | 12940 | 12890 | 13847 |
| 574 | 20240513 | 100400 | 6569739750 | 12930 | 12870 | 12930 | 12860 | 13030 |
| 575 | 20240513 | 100300 | 6401638110 | 12870 | 12860 | 12870 | 12850 | 2973 |
| 576 | 20240513 | 100200 | 6363385350 | 12860 | 12820 | 12870 | 12820 | 5822 |
| 577 | 20240513 | 100100 | 6288539940 | 12800 | 12760 | 12820 | 12750 | 2139 |
| 578 | 20240513 | 100000 | 6261195760 | 12750 | 12740 | 12760 | 12720 | 1536 |
| 579 | 20240513 | 095900 | 6241635710 | 12730 | 12730 | 12730 | 12720 | 792 |
| 580 | 20240513 | 095800 | 6231558360 | 12730 | 12750 | 12760 | 12730 | 1692 |
| 581 | 20240513 | 095700 | 6209986580 | 12750 | 12690 | 12760 | 12690 | 2864 |
| 582 | 20240513 | 095600 | 6173575150 | 12690 | 12700 | 12710 | 12690 | 1654 |
| 583 | 20240513 | 095500 | 6152574860 | 12690 | 12740 | 12740 | 12690 | 11337 |
| 584 | 20240513 | 095400 | 6008437910 | 12740 | 12760 | 12800 | 12740 | 4243 |
| 585 | 20240513 | 095300 | 5954293030 | 12760 | 12770 | 12820 | 12760 | 1677 |
| 586 | 20240513 | 095200 | 5932878790 | 12770 | 12740 | 12820 | 12740 | 2499 |
| 587 | 20240513 | 095100 | 5900957570 | 12750 | 12810 | 12810 | 12750 | 2878 |
| 588 | 20240513 | 095000 | 5864196120 | 12810 | 12840 | 12870 | 12800 | 5703 |
| 589 | 20240513 | 094900 | 5791127950 | 12840 | 12890 | 12900 | 12820 | 6134 |
| 590 | 20240513 | 094800 | 5712181150 | 12900 | 12910 | 12940 | 12900 | 3283 |
| 591 | 20240513 | 094700 | 5669748320 | 12910 | 12900 | 12950 | 12900 | 4361 |
| 592 | 20240513 | 094600 | 5613342250 | 12920 | 12890 | 12920 | 12890 | 1211 |
| 593 | 20240513 | 094500 | 5597720730 | 12890 | 12890 | 12910 | 12890 | 2146 |
| 594 | 20240513 | 094400 | 5570038180 | 12890 | 12890 | 12900 | 12880 | 644 |
| 595 | 20240513 | 094300 | 5561739740 | 12880 | 12930 | 12940 | 12880 | 4481 |
| 596 | 20240513 | 094200 | 5503880310 | 12930 | 12930 | 12950 | 12920 | 6733 |
| 597 | 20240513 | 094100 | 5416766490 | 12930 | 12940 | 12940 | 12920 | 3114 |
| 598 | 20240513 | 094000 | 5376490920 | 12930 | 12930 | 12950 | 12920 | 6995 |
| 599 | 20240513 | 093900 | 5286019980 | 12930 | 12900 | 12950 | 12870 | 11258 |
| 600 | 20240513 | 093800 | 5140497900 | 12870 | 12840 | 12910 | 12840 | 6893 |
| 601 | 20240513 | 093700 | 5051689910 | 12850 | 12770 | 12860 | 12770 | 4484 |
| 602 | 20240513 | 093600 | 4994206740 | 12770 | 12770 | 12780 | 12750 | 984 |
| 603 | 20240513 | 093500 | 4981649110 | 12780 | 12770 | 12780 | 12770 | 1858 |
| 604 | 20240513 | 093400 | 4957906450 | 12770 | 12730 | 12780 | 12730 | 1375 |
| 605 | 20240513 | 093300 | 4940351260 | 12730 | 12710 | 12750 | 12710 | 1486 |
| 606 | 20240513 | 093200 | 4921454280 | 12710 | 12770 | 12780 | 12710 | 7870 |
| 607 | 20240513 | 093100 | 4821222100 | 12770 | 12820 | 12820 | 12770 | 4500 |
| 608 | 20240513 | 093000 | 4763648690 | 12820 | 12790 | 12840 | 12790 | 2296 |
| 609 | 20240513 | 092900 | 4734220480 | 12790 | 12770 | 12820 | 12760 | 1371 |
| 610 | 20240513 | 092800 | 4716680060 | 12760 | 12810 | 12840 | 12760 | 2556 |
| 611 | 20240513 | 092700 | 4683994770 | 12810 | 12750 | 12890 | 12740 | 5564 |
| 612 | 20240513 | 092600 | 4612704780 | 12760 | 12790 | 12810 | 12740 | 7245 |
| 613 | 20240513 | 092500 | 4520185830 | 12790 | 12790 | 12810 | 12790 | 2439 |
| 614 | 20240513 | 092400 | 4488978570 | 12790 | 12740 | 12790 | 12710 | 2458 |
| 615 | 20240513 | 092300 | 4457625770 | 12750 | 12720 | 12750 | 12720 | 1783 |
| 616 | 20240513 | 092200 | 4434937270 | 12720 | 12740 | 12740 | 12710 | 1800 |
| 617 | 20240513 | 092100 | 4412033890 | 12740 | 12680 | 12740 | 12660 | 3117 |
| 618 | 20240513 | 092000 | 4372476390 | 12680 | 12700 | 12700 | 12640 | 7593 |
| 619 | 20240513 | 091900 | 4276228360 | 12700 | 12760 | 12760 | 12700 | 10406 |
| 620 | 20240513 | 091800 | 4143873070 | 12750 | 12740 | 12780 | 12730 | 8659 |
| 621 | 20240513 | 091700 | 4033501460 | 12750 | 12770 | 12790 | 12750 | 8853 |
| 622 | 20240513 | 091600 | 3920491990 | 12770 | 12820 | 12820 | 12770 | 6751 |
| 623 | 20240513 | 091500 | 3834151050 | 12820 | 12850 | 12850 | 12790 | 16663 |
| 624 | 20240513 | 091400 | 3620559670 | 12860 | 12870 | 12880 | 12850 | 6756 |
| 625 | 20240513 | 091300 | 3533632470 | 12870 | 12960 | 12980 | 12860 | 13236 |
| 626 | 20240513 | 091200 | 3362687250 | 12960 | 12930 | 12990 | 12900 | 36203 |
| 627 | 20240513 | 091100 | 2893418800 | 12950 | 12930 | 12980 | 12920 | 19796 |
| 628 | 20240513 | 091000 | 2636990620 | 12930 | 12870 | 12940 | 12860 | 19052 |
| 629 | 20240513 | 090900 | 2391112170 | 12870 | 12850 | 12870 | 12810 | 7610 |
| 630 | 20240513 | 090800 | 2293355600 | 12850 | 12850 | 12870 | 12800 | 16873 |
| 631 | 20240513 | 090700 | 2077016650 | 12820 | 12840 | 12890 | 12810 | 16331 |
| 632 | 20240513 | 090600 | 1867365000 | 12870 | 12900 | 12940 | 12850 | 31876 |
| 633 | 20240513 | 090500 | 1456049280 | 12900 | 12830 | 12910 | 12800 | 20851 |
| 634 | 20240513 | 090400 | 1187802920 | 12830 | 12820 | 12890 | 12730 | 32694 |
| 635 | 20240513 | 090300 | 768426010 | 12820 | 12690 | 12840 | 12670 | 17419 |
| 636 | 20240513 | 090200 | 546267910 | 12690 | 12600 | 12690 | 12600 | 9829 |
| 637 | 20240513 | 090100 | 421983410 | 12600 | 12590 | 12620 | 12520 | 5499 |
| 638 | 20240513 | 090000 | 352941880 | 12590 | 12620 | 12620 | 12570 | 25047 |