34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 3 | 20241011 | 194000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20241011 | 193900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20241011 | 193800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20241011 | 193700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20241011 | 193600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20241011 | 193500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20241011 | 193400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20241011 | 193300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20241011 | 193200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20241011 | 193100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20241011 | 193000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20241011 | 192900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20241011 | 192800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20241011 | 192700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20241011 | 192600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20241011 | 192500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20241011 | 192400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20241011 | 192300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20241011 | 192200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20241011 | 192100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20241011 | 192000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20241011 | 191900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20241011 | 191800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20241011 | 191700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20241011 | 191600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20241011 | 191500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20241011 | 191400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20241011 | 191300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20241011 | 191200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20241011 | 191100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 33 | 20241011 | 191000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20241011 | 190900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20241011 | 190800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20241011 | 190700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20241011 | 190600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20241011 | 190500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20241011 | 190400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20241011 | 190300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20241011 | 190200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20241011 | 190100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20241011 | 190000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20241011 | 185900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20241011 | 185800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20241011 | 185700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20241011 | 185600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20241011 | 185500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20241011 | 185400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20241011 | 185300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20241011 | 185200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20241011 | 185100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20241011 | 185000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20241011 | 184900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20241011 | 184800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20241011 | 184700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20241011 | 184600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20241011 | 184500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20241011 | 184400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20241011 | 184300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20241011 | 184200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20241011 | 184100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 63 | 20241011 | 184000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20241011 | 183900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20241011 | 183800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20241011 | 183700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20241011 | 183600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20241011 | 183500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20241011 | 183400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20241011 | 183300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20241011 | 183200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20241011 | 183100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20241011 | 183000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20241011 | 182900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20241011 | 182800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20241011 | 182700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20241011 | 182600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20241011 | 182500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20241011 | 182400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20241011 | 182300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20241011 | 182200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20241011 | 182100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20241011 | 182000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20241011 | 181900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20241011 | 181800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20241011 | 181700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20241011 | 181600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20241011 | 181500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20241011 | 181400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20241011 | 181300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20241011 | 181200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20241011 | 181100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 93 | 20241011 | 181000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20241011 | 180900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20241011 | 180800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20241011 | 180700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20241011 | 180600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20241011 | 180500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20241011 | 180400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20241011 | 180300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20241011 | 180200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20241011 | 180100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20241011 | 180000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20241011 | 175900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20241011 | 175800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20241011 | 175700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20241011 | 175600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20241011 | 175500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20241011 | 175400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20241011 | 175300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20241011 | 175200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20241011 | 175100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20241011 | 175000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20241011 | 174900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20241011 | 174800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20241011 | 174700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20241011 | 174600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20241011 | 174500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20241011 | 174400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20241011 | 174300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20241011 | 174200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20241011 | 174100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 123 | 20241011 | 174000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20241011 | 173900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20241011 | 173800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20241011 | 173700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20241011 | 173600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20241011 | 173500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20241011 | 173400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20241011 | 173300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20241011 | 173200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20241011 | 173100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20241011 | 173000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20241011 | 172900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20241011 | 172800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20241011 | 172700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20241011 | 172600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20241011 | 172500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20241011 | 172400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20241011 | 172300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20241011 | 172200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20241011 | 172100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20241011 | 172000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20241011 | 171900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20241011 | 171800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20241011 | 171700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20241011 | 171600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20241011 | 171500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20241011 | 171400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20241011 | 171300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20241011 | 171200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20241011 | 171100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 153 | 20241011 | 171000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20241011 | 170900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20241011 | 170800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20241011 | 170700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20241011 | 170600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20241011 | 170500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20241011 | 170400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20241011 | 170300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20241011 | 170200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20241011 | 170100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20241011 | 170000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20241011 | 165900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20241011 | 165800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20241011 | 165700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20241011 | 165600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20241011 | 165500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20241011 | 165400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20241011 | 165300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20241011 | 165200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20241011 | 165100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20241011 | 165000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20241011 | 164900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20241011 | 164800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20241011 | 164700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20241011 | 164600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20241011 | 164500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20241011 | 164400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20241011 | 164300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20241011 | 164200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20241011 | 164100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 183 | 20241011 | 164000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20241011 | 163900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20241011 | 163800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20241011 | 163700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20241011 | 163600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20241011 | 163500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20241011 | 163400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20241011 | 163300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20241011 | 163200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20241011 | 163100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20241011 | 163000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20241011 | 162900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20241011 | 162800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20241011 | 162700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20241011 | 162600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20241011 | 162500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20241011 | 162400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20241011 | 162300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20241011 | 162200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20241011 | 162100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20241011 | 162000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20241011 | 161900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20241011 | 161800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20241011 | 161700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20241011 | 161600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20241011 | 161500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20241011 | 161400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20241011 | 161300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20241011 | 161200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20241011 | 161100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 213 | 20241011 | 161000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20241011 | 160900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20241011 | 160800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20241011 | 160700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20241011 | 160600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20241011 | 160500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20241011 | 160400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20241011 | 160300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20241011 | 160200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20241011 | 160100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20241011 | 160000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20241011 | 155900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20241011 | 155800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20241011 | 155700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20241011 | 155600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20241011 | 155500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20241011 | 155400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20241011 | 155300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20241011 | 155200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20241011 | 155100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20241011 | 155000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20241011 | 154900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20241011 | 154800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20241011 | 154700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20241011 | 154600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20241011 | 154500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20241011 | 154400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20241011 | 154300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20241011 | 154200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20241011 | 154100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 243 | 20241011 | 154000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20241011 | 153900 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20241011 | 153800 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20241011 | 153700 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20241011 | 153600 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20241011 | 153500 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20241011 | 153400 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20241011 | 153300 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20241011 | 153200 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20241011 | 153100 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20241011 | 153000 | 3702627070 | 10300 | 10300 | 10300 | 10300 | 2922 |
| 254 | 20241011 | 152900 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20241011 | 152800 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20241011 | 152700 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20241011 | 152600 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20241011 | 152500 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20241011 | 152400 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20241011 | 152300 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20241011 | 152200 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20241011 | 152100 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20241011 | 152000 | 3672530470 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20241011 | 151900 | 3672530470 | 10260 | 10270 | 10300 | 10260 | 634 |
| 265 | 20241011 | 151800 | 3666010390 | 10270 | 10260 | 10270 | 10250 | 1149 |
| 266 | 20241011 | 151700 | 3654216290 | 10260 | 10250 | 10270 | 10250 | 130 |
| 267 | 20241011 | 151600 | 3652881450 | 10250 | 10290 | 10290 | 10250 | 997 |
| 268 | 20241011 | 151500 | 3642643420 | 10290 | 10250 | 10290 | 10250 | 1184 |
| 269 | 20241011 | 151400 | 3630482450 | 10260 | 10250 | 10260 | 10240 | 906 |
| 270 | 20241011 | 151300 | 3621200080 | 10240 | 10240 | 10250 | 10230 | 1235 |
| 271 | 20241011 | 151200 | 3608552290 | 10250 | 10260 | 10260 | 10240 | 538 |
| 272 | 20241011 | 151100 | 3603038850 | 10260 | 10260 | 10260 | 10260 | 182 |
| 273 | 20241011 | 151000 | 3601171530 | 10230 | 10210 | 10230 | 10210 | 152 |
| 274 | 20241011 | 150900 | 3599616750 | 10210 | 10260 | 10260 | 10210 | 2675 |
| 275 | 20241011 | 150800 | 3572255210 | 10230 | 10250 | 10260 | 10230 | 3608 |
| 276 | 20241011 | 150700 | 3535289380 | 10250 | 10240 | 10270 | 10240 | 1202 |
| 277 | 20241011 | 150600 | 3522967100 | 10240 | 10240 | 10250 | 10240 | 539 |
| 278 | 20241011 | 150500 | 3517447710 | 10240 | 10230 | 10240 | 10230 | 86 |
| 279 | 20241011 | 150400 | 3516567570 | 10230 | 10210 | 10240 | 10210 | 248 |
| 280 | 20241011 | 150300 | 3514030000 | 10230 | 10210 | 10230 | 10210 | 32 |
| 281 | 20241011 | 150200 | 3513702740 | 10210 | 10240 | 10240 | 10210 | 1060 |
| 282 | 20241011 | 150100 | 3502868650 | 10240 | 10230 | 10240 | 10230 | 30 |
| 283 | 20241011 | 150000 | 3502561470 | 10230 | 10230 | 10230 | 10230 | 394 |
| 284 | 20241011 | 145900 | 3498530850 | 10220 | 10230 | 10230 | 10220 | 305 |
| 285 | 20241011 | 145800 | 3495411670 | 10220 | 10230 | 10230 | 10220 | 252 |
| 286 | 20241011 | 145700 | 3492833910 | 10230 | 10230 | 10230 | 10220 | 746 |
| 287 | 20241011 | 145600 | 3485202480 | 10230 | 10230 | 10230 | 10230 | 2247 |
| 288 | 20241011 | 145500 | 3462215670 | 10230 | 10230 | 10230 | 10180 | 781 |
| 289 | 20241011 | 145400 | 3454252930 | 10230 | 10210 | 10230 | 10200 | 283 |
| 290 | 20241011 | 145300 | 3451365370 | 10210 | 10210 | 10210 | 10210 | 480 |
| 291 | 20241011 | 145200 | 3446464570 | 10220 | 10240 | 10250 | 10220 | 3875 |
| 292 | 20241011 | 145100 | 3406822220 | 10240 | 10240 | 10250 | 10230 | 1903 |
| 293 | 20241011 | 145000 | 3387330990 | 10250 | 10240 | 10250 | 10240 | 929 |
| 294 | 20241011 | 144900 | 3377817760 | 10240 | 10230 | 10240 | 10230 | 9 |
| 295 | 20241011 | 144800 | 3377725630 | 10230 | 10220 | 10230 | 10220 | 37 |
| 296 | 20241011 | 144700 | 3377347160 | 10220 | 10230 | 10230 | 10220 | 33 |
| 297 | 20241011 | 144600 | 3377009630 | 10230 | 10220 | 10230 | 10220 | 302 |
| 298 | 20241011 | 144500 | 3373920190 | 10230 | 10240 | 10240 | 10230 | 141 |
| 299 | 20241011 | 144400 | 3372477350 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20241011 | 144300 | 3372477350 | 10220 | 10240 | 10240 | 10220 | 241 |
| 301 | 20241011 | 144200 | 3370012950 | 10240 | 10240 | 10240 | 10240 | 2 |
| 302 | 20241011 | 144100 | 3369992470 | 10230 | 10220 | 10240 | 10220 | 1276 |
| 303 | 20241011 | 144000 | 3356949920 | 10220 | 10200 | 10220 | 10200 | 1659 |
| 304 | 20241011 | 143900 | 3340021800 | 10200 | 10200 | 10210 | 10200 | 1240 |
| 305 | 20241011 | 143800 | 3327368430 | 10210 | 10210 | 10210 | 10210 | 314 |
| 306 | 20241011 | 143700 | 3324162490 | 10210 | 10210 | 10210 | 10210 | 291 |
| 307 | 20241011 | 143600 | 3321191380 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20241011 | 143500 | 3321191380 | 10220 | 10220 | 10220 | 10200 | 35 |
| 309 | 20241011 | 143400 | 3320833740 | 10200 | 10220 | 10230 | 10200 | 1078 |
| 310 | 20241011 | 143300 | 3309832660 | 10230 | 10210 | 10230 | 10210 | 214 |
| 311 | 20241011 | 143200 | 3307646420 | 10210 | 10210 | 10210 | 10210 | 9 |
| 312 | 20241011 | 143100 | 3307554530 | 10220 | 10210 | 10220 | 10210 | 94 |
| 313 | 20241011 | 143000 | 3306594450 | 10210 | 10220 | 10220 | 10200 | 755 |
| 314 | 20241011 | 142900 | 3298887890 | 10230 | 10230 | 10230 | 10230 | 1 |
| 315 | 20241011 | 142800 | 3298877660 | 10210 | 10230 | 10230 | 10200 | 145 |
| 316 | 20241011 | 142700 | 3297396470 | 10200 | 10220 | 10220 | 10200 | 1046 |
| 317 | 20241011 | 142600 | 3286712820 | 10240 | 10240 | 10240 | 10240 | 26 |
| 318 | 20241011 | 142500 | 3286446580 | 10210 | 10230 | 10230 | 10210 | 3290 |
| 319 | 20241011 | 142400 | 3252823020 | 10230 | 10230 | 10230 | 10220 | 210 |
| 320 | 20241011 | 142300 | 3250675920 | 10230 | 10230 | 10230 | 10230 | 43 |
| 321 | 20241011 | 142200 | 3250236030 | 10230 | 10240 | 10250 | 10230 | 648 |
| 322 | 20241011 | 142100 | 3243605390 | 10250 | 10250 | 10250 | 10250 | 0 |
| 323 | 20241011 | 142000 | 3243605390 | 10250 | 10250 | 10250 | 10250 | 26 |
| 324 | 20241011 | 141900 | 3243338890 | 10250 | 10250 | 10250 | 10250 | 1 |
| 325 | 20241011 | 141800 | 3243328640 | 10250 | 10240 | 10250 | 10240 | 270 |
| 326 | 20241011 | 141700 | 3240563570 | 10230 | 10230 | 10230 | 10230 | 10 |
| 327 | 20241011 | 141600 | 3240461270 | 10230 | 10220 | 10230 | 10220 | 264 |
| 328 | 20241011 | 141500 | 3237762230 | 10230 | 10220 | 10230 | 10210 | 214 |
| 329 | 20241011 | 141400 | 3235575440 | 10220 | 10250 | 10250 | 10220 | 66 |
| 330 | 20241011 | 141300 | 3234900380 | 10210 | 10260 | 10260 | 10210 | 55 |
| 331 | 20241011 | 141200 | 3234336130 | 10260 | 10260 | 10270 | 10170 | 19735 |
| 332 | 20241011 | 141100 | 3033106110 | 10270 | 10310 | 10310 | 10270 | 227 |
| 333 | 20241011 | 141000 | 3030773740 | 10260 | 10260 | 10260 | 10260 | 157 |
| 334 | 20241011 | 140900 | 3029162920 | 10260 | 10310 | 10310 | 10260 | 1404 |
| 335 | 20241011 | 140800 | 3014740680 | 10280 | 10310 | 10310 | 10280 | 3183 |
| 336 | 20241011 | 140700 | 2981973210 | 10310 | 10310 | 10310 | 10310 | 14 |
| 337 | 20241011 | 140600 | 2981828870 | 10310 | 10310 | 10310 | 10310 | 327 |
| 338 | 20241011 | 140500 | 2978457500 | 10330 | 10310 | 10330 | 10310 | 28 |
| 339 | 20241011 | 140400 | 2978168280 | 10330 | 10330 | 10330 | 10310 | 92 |
| 340 | 20241011 | 140300 | 2977219120 | 10330 | 10310 | 10330 | 10300 | 2777 |
| 341 | 20241011 | 140200 | 2948581020 | 10310 | 10320 | 10320 | 10310 | 457 |
| 342 | 20241011 | 140100 | 2943865790 | 10330 | 10320 | 10330 | 10320 | 324 |
| 343 | 20241011 | 140000 | 2940521840 | 10320 | 10340 | 10340 | 10320 | 620 |
| 344 | 20241011 | 135900 | 2934120810 | 10320 | 10340 | 10340 | 10320 | 1908 |
| 345 | 20241011 | 135800 | 2914403080 | 10340 | 10350 | 10350 | 10340 | 170 |
| 346 | 20241011 | 135700 | 2912644670 | 10360 | 10360 | 10360 | 10360 | 100 |
| 347 | 20241011 | 135600 | 2911608670 | 10330 | 10340 | 10360 | 10330 | 1011 |
| 348 | 20241011 | 135500 | 2901162420 | 10350 | 10360 | 10370 | 10340 | 4041 |
| 349 | 20241011 | 135400 | 2859330560 | 10370 | 10370 | 10380 | 10370 | 363 |
| 350 | 20241011 | 135300 | 2855565980 | 10370 | 10370 | 10370 | 10370 | 184 |
| 351 | 20241011 | 135200 | 2853657900 | 10370 | 10360 | 10370 | 10360 | 92 |
| 352 | 20241011 | 135100 | 2852704160 | 10360 | 10360 | 10370 | 10350 | 1126 |
| 353 | 20241011 | 135000 | 2841042800 | 10370 | 10370 | 10370 | 10360 | 638 |
| 354 | 20241011 | 134900 | 2834431430 | 10380 | 10380 | 10390 | 10380 | 143 |
| 355 | 20241011 | 134800 | 2832946740 | 10380 | 10390 | 10390 | 10380 | 363 |
| 356 | 20241011 | 134700 | 2829176940 | 10390 | 10390 | 10390 | 10390 | 743 |
| 357 | 20241011 | 134600 | 2821457170 | 10390 | 10360 | 10390 | 10360 | 72 |
| 358 | 20241011 | 134500 | 2820710120 | 10390 | 10390 | 10390 | 10350 | 1237 |
| 359 | 20241011 | 134400 | 2807899590 | 10360 | 10390 | 10390 | 10350 | 2102 |
| 360 | 20241011 | 134300 | 2786114200 | 10400 | 10380 | 10400 | 10380 | 493 |
| 361 | 20241011 | 134200 | 2780996060 | 10380 | 10390 | 10400 | 10370 | 1407 |
| 362 | 20241011 | 134100 | 2766392810 | 10390 | 10400 | 10400 | 10390 | 125 |
| 363 | 20241011 | 134000 | 2765093420 | 10390 | 10390 | 10400 | 10390 | 62 |
| 364 | 20241011 | 133900 | 2764448880 | 10400 | 10390 | 10400 | 10380 | 204 |
| 365 | 20241011 | 133800 | 2762328370 | 10390 | 10390 | 10400 | 10390 | 46 |
| 366 | 20241011 | 133700 | 2761850340 | 10400 | 10400 | 10400 | 10400 | 168 |
| 367 | 20241011 | 133600 | 2760103140 | 10400 | 10390 | 10400 | 10390 | 789 |
| 368 | 20241011 | 133500 | 2751904430 | 10400 | 10390 | 10400 | 10390 | 461 |
| 369 | 20241011 | 133400 | 2747111030 | 10390 | 10400 | 10400 | 10390 | 120 |
| 370 | 20241011 | 133300 | 2745863230 | 10390 | 10390 | 10400 | 10390 | 239 |
| 371 | 20241011 | 133200 | 2743378900 | 10390 | 10400 | 10400 | 10390 | 231 |
| 372 | 20241011 | 133100 | 2740978190 | 10390 | 10400 | 10400 | 10390 | 375 |
| 373 | 20241011 | 133000 | 2737080590 | 10400 | 10390 | 10400 | 10390 | 137 |
| 374 | 20241011 | 132900 | 2735655800 | 10400 | 10400 | 10400 | 10400 | 275 |
| 375 | 20241011 | 132800 | 2732795800 | 10400 | 10390 | 10400 | 10390 | 212 |
| 376 | 20241011 | 132700 | 2730591150 | 10400 | 10390 | 10400 | 10390 | 43 |
| 377 | 20241011 | 132600 | 2730144030 | 10390 | 10390 | 10390 | 10390 | 263 |
| 378 | 20241011 | 132500 | 2727411460 | 10390 | 10390 | 10390 | 10370 | 1592 |
| 379 | 20241011 | 132400 | 2710891510 | 10390 | 10390 | 10390 | 10390 | 460 |
| 380 | 20241011 | 132300 | 2706112110 | 10380 | 10390 | 10390 | 10380 | 100 |
| 381 | 20241011 | 132200 | 2705074010 | 10390 | 10380 | 10390 | 10380 | 166 |
| 382 | 20241011 | 132100 | 2703349380 | 10370 | 10370 | 10370 | 10370 | 20 |
| 383 | 20241011 | 132000 | 2703141980 | 10370 | 10380 | 10390 | 10370 | 818 |
| 384 | 20241011 | 131900 | 2694657460 | 10390 | 10370 | 10390 | 10370 | 118 |
| 385 | 20241011 | 131800 | 2693431600 | 10390 | 10400 | 10400 | 10390 | 236 |
| 386 | 20241011 | 131700 | 2690978560 | 10400 | 10400 | 10400 | 10390 | 80 |
| 387 | 20241011 | 131600 | 2690146620 | 10390 | 10380 | 10390 | 10380 | 580 |
| 388 | 20241011 | 131500 | 2684123600 | 10380 | 10370 | 10380 | 10370 | 862 |
| 389 | 20241011 | 131400 | 2675179150 | 10370 | 10370 | 10370 | 10340 | 278 |
| 390 | 20241011 | 131300 | 2672296560 | 10370 | 10340 | 10370 | 10330 | 1732 |
| 391 | 20241011 | 131200 | 2654384890 | 10370 | 10370 | 10370 | 10370 | 0 |
| 392 | 20241011 | 131100 | 2654384890 | 10370 | 10350 | 10380 | 10340 | 279 |
| 393 | 20241011 | 131000 | 2651494060 | 10350 | 10380 | 10380 | 10350 | 1125 |
| 394 | 20241011 | 130900 | 2639846090 | 10380 | 10370 | 10380 | 10360 | 1037 |
| 395 | 20241011 | 130800 | 2629099840 | 10370 | 10370 | 10370 | 10370 | 547 |
| 396 | 20241011 | 130700 | 2623427450 | 10370 | 10370 | 10380 | 10370 | 257 |
| 397 | 20241011 | 130600 | 2620762020 | 10380 | 10370 | 10380 | 10370 | 83 |
| 398 | 20241011 | 130500 | 2619901300 | 10380 | 10370 | 10380 | 10370 | 366 |
| 399 | 20241011 | 130400 | 2616104610 | 10370 | 10370 | 10370 | 10370 | 600 |
| 400 | 20241011 | 130300 | 2609882610 | 10380 | 10380 | 10380 | 10380 | 30 |
| 401 | 20241011 | 130200 | 2609571210 | 10380 | 10390 | 10390 | 10380 | 637 |
| 402 | 20241011 | 130100 | 2602958890 | 10380 | 10380 | 10390 | 10380 | 160 |
| 403 | 20241011 | 130000 | 2601298050 | 10390 | 10390 | 10390 | 10390 | 848 |
| 404 | 20241011 | 125900 | 2592487330 | 10390 | 10400 | 10400 | 10390 | 1315 |
| 405 | 20241011 | 125800 | 2578811530 | 10400 | 10400 | 10400 | 10400 | 27 |
| 406 | 20241011 | 125700 | 2578530730 | 10390 | 10390 | 10400 | 10390 | 195 |
| 407 | 20241011 | 125600 | 2576504540 | 10400 | 10400 | 10400 | 10390 | 430 |
| 408 | 20241011 | 125500 | 2572033140 | 10400 | 10400 | 10400 | 10400 | 1 |
| 409 | 20241011 | 125400 | 2572022740 | 10400 | 10400 | 10400 | 10400 | 27 |
| 410 | 20241011 | 125300 | 2571741940 | 10400 | 10390 | 10400 | 10390 | 116 |
| 411 | 20241011 | 125200 | 2570535700 | 10400 | 10390 | 10400 | 10390 | 133 |
| 412 | 20241011 | 125100 | 2569153560 | 10400 | 10400 | 10400 | 10400 | 44 |
| 413 | 20241011 | 125000 | 2568695960 | 10400 | 10390 | 10400 | 10390 | 147 |
| 414 | 20241011 | 124900 | 2567167270 | 10400 | 10390 | 10400 | 10390 | 201 |
| 415 | 20241011 | 124800 | 2565076880 | 10390 | 10390 | 10400 | 10390 | 253 |
| 416 | 20241011 | 124700 | 2562447940 | 10390 | 10400 | 10400 | 10390 | 265 |
| 417 | 20241011 | 124600 | 2559694320 | 10400 | 10400 | 10410 | 10400 | 502 |
| 418 | 20241011 | 124500 | 2554473510 | 10390 | 10400 | 10400 | 10390 | 129 |
| 419 | 20241011 | 124400 | 2553131940 | 10400 | 10400 | 10400 | 10400 | 247 |
| 420 | 20241011 | 124300 | 2550563140 | 10410 | 10430 | 10430 | 10410 | 456 |
| 421 | 20241011 | 124200 | 2545812790 | 10430 | 10420 | 10430 | 10420 | 939 |
| 422 | 20241011 | 124100 | 2536028090 | 10420 | 10420 | 10420 | 10410 | 37 |
| 423 | 20241011 | 124000 | 2535642560 | 10420 | 10420 | 10420 | 10420 | 11 |
| 424 | 20241011 | 123900 | 2535527940 | 10420 | 10410 | 10420 | 10410 | 299 |
| 425 | 20241011 | 123800 | 2532414090 | 10410 | 10410 | 10410 | 10410 | 73 |
| 426 | 20241011 | 123700 | 2531654160 | 10400 | 10400 | 10410 | 10400 | 89 |
| 427 | 20241011 | 123600 | 2530728190 | 10410 | 10410 | 10420 | 10400 | 295 |
| 428 | 20241011 | 123500 | 2527656250 | 10420 | 10420 | 10420 | 10420 | 133 |
| 429 | 20241011 | 123400 | 2526270390 | 10420 | 10420 | 10420 | 10420 | 207 |
| 430 | 20241011 | 123300 | 2524113450 | 10430 | 10420 | 10430 | 10420 | 199 |
| 431 | 20241011 | 123200 | 2522039610 | 10430 | 10430 | 10430 | 10410 | 729 |
| 432 | 20241011 | 123100 | 2514436880 | 10410 | 10420 | 10430 | 10410 | 266 |
| 433 | 20241011 | 123000 | 2511665390 | 10430 | 10430 | 10430 | 10430 | 399 |
| 434 | 20241011 | 122900 | 2507503820 | 10420 | 10410 | 10420 | 10410 | 711 |
| 435 | 20241011 | 122800 | 2500096000 | 10410 | 10390 | 10410 | 10390 | 2440 |
| 436 | 20241011 | 122700 | 2474729620 | 10390 | 10370 | 10390 | 10370 | 710 |
| 437 | 20241011 | 122600 | 2467361240 | 10370 | 10370 | 10380 | 10370 | 107 |
| 438 | 20241011 | 122500 | 2466251370 | 10370 | 10370 | 10370 | 10370 | 365 |
| 439 | 20241011 | 122400 | 2462466320 | 10370 | 10360 | 10370 | 10360 | 138 |
| 440 | 20241011 | 122300 | 2461035370 | 10360 | 10350 | 10360 | 10350 | 659 |
| 441 | 20241011 | 122200 | 2454208170 | 10340 | 10360 | 10370 | 10340 | 419 |
| 442 | 20241011 | 122100 | 2449868760 | 10370 | 10370 | 10370 | 10370 | 0 |
| 443 | 20241011 | 122000 | 2449868760 | 10370 | 10370 | 10370 | 10370 | 36 |
| 444 | 20241011 | 121900 | 2449495440 | 10350 | 10360 | 10360 | 10350 | 531 |
| 445 | 20241011 | 121800 | 2443994640 | 10360 | 10340 | 10360 | 10340 | 631 |
| 446 | 20241011 | 121700 | 2437463560 | 10360 | 10370 | 10370 | 10360 | 440 |
| 447 | 20241011 | 121600 | 2432903790 | 10370 | 10350 | 10370 | 10350 | 101 |
| 448 | 20241011 | 121500 | 2431858420 | 10370 | 10330 | 10370 | 10330 | 347 |
| 449 | 20241011 | 121400 | 2428272830 | 10330 | 10340 | 10340 | 10330 | 1153 |
| 450 | 20241011 | 121300 | 2416352680 | 10340 | 10340 | 10380 | 10340 | 358 |
| 451 | 20241011 | 121200 | 2412645880 | 10330 | 10340 | 10340 | 10330 | 110 |
| 452 | 20241011 | 121100 | 2411509190 | 10340 | 10350 | 10380 | 10340 | 547 |
| 453 | 20241011 | 121000 | 2405851170 | 10380 | 10330 | 10380 | 10330 | 101 |
| 454 | 20241011 | 120900 | 2404802840 | 10380 | 10340 | 10380 | 10330 | 315 |
| 455 | 20241011 | 120800 | 2401545140 | 10380 | 10360 | 10380 | 10360 | 146 |
| 456 | 20241011 | 120700 | 2400029860 | 10380 | 10330 | 10380 | 10330 | 527 |
| 457 | 20241011 | 120600 | 2394579550 | 10330 | 10390 | 10390 | 10330 | 133 |
| 458 | 20241011 | 120500 | 2393203260 | 10390 | 10390 | 10390 | 10330 | 1400 |
| 459 | 20241011 | 120400 | 2378724070 | 10390 | 10390 | 10390 | 10350 | 297 |
| 460 | 20241011 | 120300 | 2375644290 | 10350 | 10360 | 10360 | 10350 | 560 |
| 461 | 20241011 | 120200 | 2369845940 | 10360 | 10400 | 10400 | 10360 | 394 |
| 462 | 20241011 | 120100 | 2365758890 | 10380 | 10390 | 10400 | 10380 | 202 |
| 463 | 20241011 | 120000 | 2363659870 | 10390 | 10390 | 10400 | 10390 | 139 |
| 464 | 20241011 | 115900 | 2362215400 | 10390 | 10390 | 10400 | 10390 | 285 |
| 465 | 20241011 | 115800 | 2359253250 | 10400 | 10390 | 10400 | 10390 | 243 |
| 466 | 20241011 | 115700 | 2356727210 | 10400 | 10400 | 10400 | 10400 | 1 |
| 467 | 20241011 | 115600 | 2356716810 | 10400 | 10390 | 10400 | 10390 | 269 |
| 468 | 20241011 | 115500 | 2353920070 | 10380 | 10390 | 10390 | 10380 | 22 |
| 469 | 20241011 | 115400 | 2353691610 | 10390 | 10390 | 10390 | 10390 | 26 |
| 470 | 20241011 | 115300 | 2353421470 | 10400 | 10400 | 10400 | 10400 | 100 |
| 471 | 20241011 | 115200 | 2352381470 | 10370 | 10380 | 10400 | 10370 | 233 |
| 472 | 20241011 | 115100 | 2349964280 | 10370 | 10370 | 10370 | 10370 | 148 |
| 473 | 20241011 | 115000 | 2348429520 | 10370 | 10370 | 10410 | 10370 | 336 |
| 474 | 20241011 | 114900 | 2344938120 | 10370 | 10420 | 10420 | 10370 | 1833 |
| 475 | 20241011 | 114800 | 2325924080 | 10400 | 10400 | 10400 | 10400 | 360 |
| 476 | 20241011 | 114700 | 2322180080 | 10420 | 10420 | 10420 | 10420 | 127 |
| 477 | 20241011 | 114600 | 2320856740 | 10400 | 10430 | 10430 | 10400 | 245 |
| 478 | 20241011 | 114500 | 2318306670 | 10430 | 10430 | 10440 | 10430 | 112 |
| 479 | 20241011 | 114400 | 2317138030 | 10430 | 10410 | 10430 | 10410 | 320 |
| 480 | 20241011 | 114300 | 2313802520 | 10410 | 10400 | 10410 | 10400 | 577 |
| 481 | 20241011 | 114200 | 2307796460 | 10400 | 10400 | 10400 | 10400 | 7 |
| 482 | 20241011 | 114100 | 2307723660 | 10400 | 10380 | 10400 | 10380 | 470 |
| 483 | 20241011 | 114000 | 2302839460 | 10370 | 10370 | 10380 | 10370 | 2104 |
| 484 | 20241011 | 113900 | 2281016970 | 10370 | 10400 | 10400 | 10370 | 51 |
| 485 | 20241011 | 113800 | 2280487290 | 10390 | 10400 | 10400 | 10350 | 1382 |
| 486 | 20241011 | 113700 | 2266150210 | 10410 | 10410 | 10410 | 10390 | 193 |
| 487 | 20241011 | 113600 | 2264142520 | 10410 | 10400 | 10410 | 10400 | 386 |
| 488 | 20241011 | 113500 | 2260125580 | 10400 | 10390 | 10410 | 10390 | 528 |
| 489 | 20241011 | 113400 | 2254635970 | 10390 | 10420 | 10420 | 10390 | 1267 |
| 490 | 20241011 | 113300 | 2241460180 | 10360 | 10420 | 10420 | 10360 | 2664 |
| 491 | 20241011 | 113200 | 2213762680 | 10400 | 10450 | 10450 | 10400 | 1376 |
| 492 | 20241011 | 113100 | 2199443360 | 10450 | 10460 | 10460 | 10420 | 372 |
| 493 | 20241011 | 113000 | 2195564950 | 10460 | 10440 | 10470 | 10440 | 1134 |
| 494 | 20241011 | 112900 | 2183710590 | 10450 | 10480 | 10480 | 10420 | 750 |
| 495 | 20241011 | 112800 | 2175869420 | 10480 | 10480 | 10480 | 10470 | 276 |
| 496 | 20241011 | 112700 | 2172978760 | 10480 | 10470 | 10480 | 10460 | 780 |
| 497 | 20241011 | 112600 | 2164812980 | 10470 | 10470 | 10480 | 10470 | 1452 |
| 498 | 20241011 | 112500 | 2149606390 | 10470 | 10480 | 10490 | 10470 | 623 |
| 499 | 20241011 | 112400 | 2143078870 | 10480 | 10460 | 10480 | 10460 | 249 |
| 500 | 20241011 | 112300 | 2140471340 | 10470 | 10470 | 10470 | 10460 | 381 |
| 501 | 20241011 | 112200 | 2136483100 | 10470 | 10470 | 10470 | 10460 | 1150 |
| 502 | 20241011 | 112100 | 2124447250 | 10470 | 10470 | 10470 | 10460 | 257 |
| 503 | 20241011 | 112000 | 2121756960 | 10460 | 10460 | 10460 | 10460 | 606 |
| 504 | 20241011 | 111900 | 2115418200 | 10460 | 10480 | 10480 | 10450 | 987 |
| 505 | 20241011 | 111800 | 2105084430 | 10480 | 10480 | 10480 | 10470 | 1418 |
| 506 | 20241011 | 111700 | 2090234970 | 10480 | 10470 | 10480 | 10450 | 1368 |
| 507 | 20241011 | 111600 | 2075903380 | 10470 | 10460 | 10470 | 10450 | 1737 |
| 508 | 20241011 | 111500 | 2057731450 | 10460 | 10400 | 10460 | 10400 | 9172 |
| 509 | 20241011 | 111400 | 1962059520 | 10400 | 10380 | 10400 | 10380 | 60 |
| 510 | 20241011 | 111300 | 1961436430 | 10380 | 10400 | 10410 | 10380 | 1737 |
| 511 | 20241011 | 111200 | 1943370790 | 10410 | 10400 | 10410 | 10400 | 317 |
| 512 | 20241011 | 111100 | 1940072340 | 10400 | 10400 | 10410 | 10400 | 278 |
| 513 | 20241011 | 111000 | 1937180450 | 10400 | 10380 | 10410 | 10380 | 5112 |
| 514 | 20241011 | 110900 | 1884036840 | 10380 | 10380 | 10390 | 10360 | 244 |
| 515 | 20241011 | 110800 | 1881503480 | 10390 | 10380 | 10390 | 10380 | 1297 |
| 516 | 20241011 | 110700 | 1868039310 | 10390 | 10390 | 10390 | 10340 | 1759 |
| 517 | 20241011 | 110600 | 1849769010 | 10390 | 10360 | 10390 | 10360 | 2724 |
| 518 | 20241011 | 110500 | 1821508720 | 10360 | 10320 | 10360 | 10280 | 7160 |
| 519 | 20241011 | 110400 | 1747689070 | 10330 | 10320 | 10360 | 10320 | 1857 |
| 520 | 20241011 | 110300 | 1728491680 | 10280 | 10330 | 10340 | 10280 | 1291 |
| 521 | 20241011 | 110200 | 1715198550 | 10330 | 10350 | 10360 | 10330 | 392 |
| 522 | 20241011 | 110100 | 1711140680 | 10350 | 10350 | 10360 | 10340 | 1013 |
| 523 | 20241011 | 110000 | 1700660160 | 10350 | 10340 | 10360 | 10340 | 1119 |
| 524 | 20241011 | 105900 | 1689074630 | 10330 | 10330 | 10350 | 10310 | 1475 |
| 525 | 20241011 | 105800 | 1673838530 | 10310 | 10320 | 10330 | 10310 | 667 |
| 526 | 20241011 | 105700 | 1666956520 | 10330 | 10320 | 10330 | 10310 | 630 |
| 527 | 20241011 | 105600 | 1660450940 | 10330 | 10290 | 10340 | 10290 | 864 |
| 528 | 20241011 | 105500 | 1651533390 | 10300 | 10290 | 10330 | 10290 | 1953 |
| 529 | 20241011 | 105400 | 1631413310 | 10330 | 10330 | 10330 | 10330 | 132 |
| 530 | 20241011 | 105300 | 1630049750 | 10330 | 10320 | 10350 | 10290 | 1775 |
| 531 | 20241011 | 105200 | 1611722810 | 10320 | 10310 | 10320 | 10270 | 1122 |
| 532 | 20241011 | 105100 | 1600178250 | 10310 | 10340 | 10340 | 10310 | 2095 |
| 533 | 20241011 | 105000 | 1578549390 | 10360 | 10400 | 10400 | 10340 | 2901 |
| 534 | 20241011 | 104900 | 1548519380 | 10400 | 10400 | 10420 | 10370 | 3412 |
| 535 | 20241011 | 104800 | 1513027320 | 10420 | 10400 | 10420 | 10390 | 1768 |
| 536 | 20241011 | 104700 | 1494635560 | 10400 | 10390 | 10400 | 10380 | 3420 |
| 537 | 20241011 | 104600 | 1459101900 | 10390 | 10390 | 10390 | 10340 | 1038 |
| 538 | 20241011 | 104500 | 1448348380 | 10390 | 10350 | 10390 | 10330 | 6504 |
| 539 | 20241011 | 104400 | 1380905800 | 10340 | 10320 | 10350 | 10300 | 6719 |
| 540 | 20241011 | 104300 | 1311497690 | 10320 | 10320 | 10330 | 10310 | 1714 |
| 541 | 20241011 | 104200 | 1293809420 | 10320 | 10330 | 10330 | 10290 | 933 |
| 542 | 20241011 | 104100 | 1284190120 | 10320 | 10320 | 10340 | 10320 | 1908 |
| 543 | 20241011 | 104000 | 1264487180 | 10320 | 10310 | 10320 | 10310 | 2740 |
| 544 | 20241011 | 103900 | 1236211040 | 10310 | 10310 | 10320 | 10310 | 500 |
| 545 | 20241011 | 103800 | 1231055270 | 10310 | 10300 | 10310 | 10290 | 752 |
| 546 | 20241011 | 103700 | 1223307210 | 10290 | 10300 | 10310 | 10290 | 546 |
| 547 | 20241011 | 103600 | 1217683340 | 10310 | 10340 | 10340 | 10310 | 3539 |
| 548 | 20241011 | 103500 | 1181122900 | 10340 | 10320 | 10350 | 10320 | 1943 |
| 549 | 20241011 | 103400 | 1161031430 | 10320 | 10350 | 10350 | 10320 | 3742 |
| 550 | 20241011 | 103300 | 1122360090 | 10350 | 10350 | 10350 | 10330 | 3160 |
| 551 | 20241011 | 103200 | 1089677990 | 10340 | 10280 | 10350 | 10260 | 8963 |
| 552 | 20241011 | 103100 | 997249450 | 10290 | 10240 | 10290 | 10240 | 4927 |
| 553 | 20241011 | 103000 | 946690310 | 10240 | 10240 | 10250 | 10240 | 364 |
| 554 | 20241011 | 102900 | 942961940 | 10230 | 10250 | 10250 | 10230 | 1716 |
| 555 | 20241011 | 102800 | 925379440 | 10250 | 10230 | 10250 | 10230 | 3586 |
| 556 | 20241011 | 102700 | 888654470 | 10230 | 10180 | 10240 | 10180 | 7335 |
| 557 | 20241011 | 102600 | 813734470 | 10180 | 10180 | 10180 | 10150 | 1741 |
| 558 | 20241011 | 102500 | 796048320 | 10170 | 10170 | 10170 | 10170 | 201 |
| 559 | 20241011 | 102400 | 794004150 | 10160 | 10170 | 10170 | 10150 | 235 |
| 560 | 20241011 | 102300 | 791616980 | 10170 | 10170 | 10170 | 10170 | 524 |
| 561 | 20241011 | 102200 | 786287900 | 10180 | 10220 | 10230 | 10180 | 1640 |
| 562 | 20241011 | 102100 | 769547730 | 10220 | 10230 | 10250 | 10220 | 2613 |
| 563 | 20241011 | 102000 | 742811200 | 10250 | 10180 | 10250 | 10180 | 7989 |
| 564 | 20241011 | 101900 | 661214380 | 10180 | 10170 | 10180 | 10170 | 502 |
| 565 | 20241011 | 101800 | 656104070 | 10150 | 10150 | 10190 | 10150 | 3865 |
| 566 | 20241011 | 101700 | 616811200 | 10150 | 10140 | 10150 | 10140 | 439 |
| 567 | 20241011 | 101600 | 612358480 | 10150 | 10110 | 10150 | 10110 | 3092 |
| 568 | 20241011 | 101500 | 581034590 | 10110 | 10100 | 10110 | 10090 | 1125 |
| 569 | 20241011 | 101400 | 569668760 | 10100 | 10090 | 10100 | 10090 | 111 |
| 570 | 20241011 | 101300 | 568547780 | 10090 | 10090 | 10100 | 10090 | 429 |
| 571 | 20241011 | 101200 | 564218880 | 10100 | 10090 | 10100 | 10090 | 1229 |
| 572 | 20241011 | 101100 | 551809080 | 10090 | 10070 | 10090 | 10070 | 2522 |
| 573 | 20241011 | 101000 | 526390810 | 10080 | 10080 | 10080 | 10040 | 214 |
| 574 | 20241011 | 100900 | 524240970 | 10080 | 10070 | 10080 | 10060 | 599 |
| 575 | 20241011 | 100800 | 518209130 | 10060 | 10020 | 10060 | 10020 | 4230 |
| 576 | 20241011 | 100700 | 475743110 | 10030 | 10030 | 10030 | 10030 | 8 |
| 577 | 20241011 | 100600 | 475662870 | 10030 | 10020 | 10030 | 10020 | 103 |
| 578 | 20241011 | 100500 | 474629790 | 10030 | 10020 | 10030 | 10020 | 1750 |
| 579 | 20241011 | 100400 | 457083930 | 10020 | 10020 | 10020 | 10020 | 103 |
| 580 | 20241011 | 100300 | 456051870 | 10010 | 9970 | 10010 | 9970 | 384 |
| 581 | 20241011 | 100200 | 452215400 | 9970 | 9970 | 10010 | 9970 | 58 |
| 582 | 20241011 | 100100 | 451634960 | 10020 | 9970 | 10020 | 9970 | 1786 |
| 583 | 20241011 | 100000 | 433769150 | 9980 | 9980 | 9980 | 9980 | 101 |
| 584 | 20241011 | 095900 | 432761170 | 9960 | 9960 | 9960 | 9950 | 2002 |
| 585 | 20241011 | 095800 | 412821260 | 9990 | 9990 | 9990 | 9990 | 2 |
| 586 | 20241011 | 095700 | 412801280 | 10000 | 9980 | 10000 | 9960 | 587 |
| 587 | 20241011 | 095600 | 406941040 | 9980 | 10000 | 10000 | 9980 | 97 |
| 588 | 20241011 | 095500 | 405971120 | 10010 | 10010 | 10010 | 10000 | 405 |
| 589 | 20241011 | 095400 | 401920080 | 10010 | 10010 | 10010 | 10010 | 10 |
| 590 | 20241011 | 095300 | 401819980 | 10000 | 10020 | 10030 | 10000 | 266 |
| 591 | 20241011 | 095200 | 399152380 | 10000 | 9990 | 10000 | 9990 | 1311 |
| 592 | 20241011 | 095100 | 386046790 | 10000 | 9980 | 10000 | 9980 | 996 |
| 593 | 20241011 | 095000 | 376096290 | 9960 | 9970 | 9970 | 9960 | 152 |
| 594 | 20241011 | 094900 | 374580900 | 9980 | 9970 | 9980 | 9970 | 132 |
| 595 | 20241011 | 094800 | 373263960 | 9960 | 9950 | 9960 | 9950 | 15 |
| 596 | 20241011 | 094700 | 373114610 | 9950 | 9970 | 9970 | 9950 | 16 |
| 597 | 20241011 | 094600 | 372955110 | 9970 | 9950 | 9970 | 9950 | 233 |
| 598 | 20241011 | 094500 | 370633320 | 9940 | 9940 | 9940 | 9940 | 23 |
| 599 | 20241011 | 094400 | 370404700 | 9940 | 9920 | 9940 | 9920 | 220 |
| 600 | 20241011 | 094300 | 368221900 | 9940 | 9940 | 9950 | 9920 | 768 |
| 601 | 20241011 | 094200 | 360589940 | 9940 | 9930 | 9940 | 9930 | 1759 |
| 602 | 20241011 | 094100 | 343112960 | 9930 | 9910 | 9930 | 9910 | 60 |
| 603 | 20241011 | 094000 | 342517740 | 9910 | 9870 | 9910 | 9870 | 82 |
| 604 | 20241011 | 093900 | 341705520 | 9870 | 9870 | 9900 | 9870 | 420 |
| 605 | 20241011 | 093800 | 337549490 | 9870 | 9870 | 9870 | 9870 | 0 |
| 606 | 20241011 | 093700 | 337549490 | 9870 | 9910 | 9910 | 9870 | 310 |
| 607 | 20241011 | 093600 | 334482330 | 9890 | 9880 | 9890 | 9880 | 160 |
| 608 | 20241011 | 093500 | 332901430 | 9860 | 9950 | 9950 | 9860 | 1299 |
| 609 | 20241011 | 093400 | 320008560 | 9950 | 9970 | 9970 | 9950 | 306 |
| 610 | 20241011 | 093300 | 316961480 | 9950 | 9970 | 9970 | 9950 | 828 |
| 611 | 20241011 | 093200 | 308715120 | 9970 | 9960 | 9970 | 9960 | 1694 |
| 612 | 20241011 | 093100 | 291825950 | 9970 | 9960 | 9970 | 9960 | 103 |
| 613 | 20241011 | 093000 | 290799070 | 9970 | 9970 | 9970 | 9960 | 661 |
| 614 | 20241011 | 092900 | 284208910 | 9970 | 9970 | 9970 | 9970 | 1258 |
| 615 | 20241011 | 092800 | 271666650 | 9970 | 9990 | 9990 | 9970 | 1116 |
| 616 | 20241011 | 092700 | 260526520 | 10000 | 10030 | 10040 | 10000 | 2415 |
| 617 | 20241011 | 092600 | 236354840 | 10030 | 10040 | 10040 | 10030 | 182 |
| 618 | 20241011 | 092500 | 234527710 | 10040 | 10040 | 10040 | 10030 | 183 |
| 619 | 20241011 | 092400 | 232690400 | 10040 | 10040 | 10040 | 10030 | 349 |
| 620 | 20241011 | 092300 | 229186620 | 10040 | 10030 | 10040 | 10030 | 124 |
| 621 | 20241011 | 092200 | 227942420 | 10030 | 10040 | 10040 | 10030 | 291 |
| 622 | 20241011 | 092100 | 225023600 | 10040 | 10050 | 10050 | 10040 | 652 |
| 623 | 20241011 | 092000 | 218476520 | 10050 | 10010 | 10050 | 10010 | 4393 |
| 624 | 20241011 | 091900 | 174397840 | 10020 | 9990 | 10020 | 9990 | 1624 |
| 625 | 20241011 | 091800 | 158154580 | 10010 | 10010 | 10010 | 9990 | 652 |
| 626 | 20241011 | 091700 | 151639140 | 10000 | 10010 | 10010 | 10000 | 219 |
| 627 | 20241011 | 091600 | 149446960 | 10010 | 10010 | 10010 | 10010 | 110 |
| 628 | 20241011 | 091500 | 148345860 | 10020 | 9990 | 10020 | 9990 | 69 |
| 629 | 20241011 | 091400 | 147656020 | 10020 | 9990 | 10020 | 9990 | 827 |
| 630 | 20241011 | 091300 | 139384210 | 9990 | 9990 | 10000 | 9990 | 346 |
| 631 | 20241011 | 091200 | 135927650 | 10000 | 10010 | 10010 | 9990 | 861 |
| 632 | 20241011 | 091100 | 127319200 | 10030 | 10000 | 10030 | 10000 | 794 |
| 633 | 20241011 | 091000 | 119370130 | 10020 | 9970 | 10040 | 9970 | 3243 |
| 634 | 20241011 | 090900 | 86947720 | 9970 | 9970 | 9970 | 9970 | 35 |
| 635 | 20241011 | 090800 | 86598770 | 9950 | 9970 | 9970 | 9950 | 463 |
| 636 | 20241011 | 090700 | 81984150 | 9970 | 9950 | 9970 | 9950 | 1419 |
| 637 | 20241011 | 090600 | 67843650 | 9950 | 9940 | 9950 | 9930 | 320 |
| 638 | 20241011 | 090500 | 64662000 | 9940 | 9940 | 9950 | 9920 | 1179 |
| 639 | 20241011 | 090400 | 52941900 | 9950 | 9920 | 9950 | 9920 | 1796 |
| 640 | 20241011 | 090300 | 35099580 | 9900 | 9870 | 9900 | 9860 | 511 |
| 641 | 20241011 | 090200 | 30049620 | 9870 | 9850 | 9920 | 9850 | 1301 |
| 642 | 20241011 | 090100 | 17183780 | 9840 | 9860 | 9890 | 9840 | 578 |
| 643 | 20241011 | 090000 | 11469420 | 9900 | 9810 | 9900 | 9810 | 1167 |