31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 3 | 20230721 | 192300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230721 | 192200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230721 | 192100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230721 | 192000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230721 | 191900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230721 | 191800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230721 | 191700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230721 | 191600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230721 | 191500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230721 | 191400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230721 | 191300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230721 | 191200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230721 | 191100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230721 | 191000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230721 | 190900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230721 | 190800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230721 | 190700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230721 | 190600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230721 | 190500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230721 | 190400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230721 | 190300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230721 | 190200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230721 | 190100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230721 | 190000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230721 | 185900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230721 | 185800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230721 | 185700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230721 | 185600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230721 | 185500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230721 | 185400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 33 | 20230721 | 185300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230721 | 185200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230721 | 185100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230721 | 185000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230721 | 184900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230721 | 184800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230721 | 184700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230721 | 184600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230721 | 184500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230721 | 184400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230721 | 184300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230721 | 184200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230721 | 184100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230721 | 184000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230721 | 183900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230721 | 183800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230721 | 183700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230721 | 183600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230721 | 183500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230721 | 183400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230721 | 183300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230721 | 183200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230721 | 183100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230721 | 183000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230721 | 182900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230721 | 182800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230721 | 182700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230721 | 182600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230721 | 182500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230721 | 182400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 63 | 20230721 | 182300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230721 | 182200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230721 | 182100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230721 | 182000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230721 | 181900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230721 | 181800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230721 | 181700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230721 | 181600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230721 | 181500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230721 | 181400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230721 | 181300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230721 | 181200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230721 | 181100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230721 | 181000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230721 | 180900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230721 | 180800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230721 | 180700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230721 | 180600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230721 | 180500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230721 | 180400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230721 | 180300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230721 | 180200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230721 | 180100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230721 | 180000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230721 | 175900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230721 | 175800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230721 | 175700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230721 | 175600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230721 | 175500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230721 | 175400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 93 | 20230721 | 175300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230721 | 175200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230721 | 175100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230721 | 175000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230721 | 174900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230721 | 174800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230721 | 174700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230721 | 174600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230721 | 174500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230721 | 174400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230721 | 174300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230721 | 174200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230721 | 174100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230721 | 174000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230721 | 173900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230721 | 173800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230721 | 173700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230721 | 173600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230721 | 173500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230721 | 173400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230721 | 173300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230721 | 173200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230721 | 173100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230721 | 173000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230721 | 172900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230721 | 172800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230721 | 172700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230721 | 172600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230721 | 172500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230721 | 172400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 123 | 20230721 | 172300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230721 | 172200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230721 | 172100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230721 | 172000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230721 | 171900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230721 | 171800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230721 | 171700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230721 | 171600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230721 | 171500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230721 | 171400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230721 | 171300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230721 | 171200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230721 | 171100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230721 | 171000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230721 | 170900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230721 | 170800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230721 | 170700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230721 | 170600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230721 | 170500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230721 | 170400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230721 | 170300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230721 | 170200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230721 | 170100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230721 | 170000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230721 | 165900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230721 | 165800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230721 | 165700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230721 | 165600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230721 | 165500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230721 | 165400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 153 | 20230721 | 165300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230721 | 165200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230721 | 165100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230721 | 165000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230721 | 164900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230721 | 164800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230721 | 164700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230721 | 164600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230721 | 164500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230721 | 164400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230721 | 164300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230721 | 164200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230721 | 164100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230721 | 164000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230721 | 163900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230721 | 163800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230721 | 163700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230721 | 163600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230721 | 163500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230721 | 163400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230721 | 163300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230721 | 163200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230721 | 163100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230721 | 163000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230721 | 162900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230721 | 162800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230721 | 162700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230721 | 162600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230721 | 162500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230721 | 162400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 183 | 20230721 | 162300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230721 | 162200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230721 | 162100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230721 | 162000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230721 | 161900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230721 | 161800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230721 | 161700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230721 | 161600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230721 | 161500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230721 | 161400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230721 | 161300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230721 | 161200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230721 | 161100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230721 | 161000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230721 | 160900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230721 | 160800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230721 | 160700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230721 | 160600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230721 | 160500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230721 | 160400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230721 | 160300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230721 | 160200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230721 | 160100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230721 | 160000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230721 | 155900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230721 | 155800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230721 | 155700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230721 | 155600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230721 | 155500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230721 | 155400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 213 | 20230721 | 155300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230721 | 155200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230721 | 155100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230721 | 155000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230721 | 154900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230721 | 154800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230721 | 154700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230721 | 154600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230721 | 154500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230721 | 154400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230721 | 154300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230721 | 154200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230721 | 154100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230721 | 154000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230721 | 153900 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230721 | 153800 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230721 | 153700 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230721 | 153600 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20230721 | 153500 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20230721 | 153400 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20230721 | 153300 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20230721 | 153200 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20230721 | 153100 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20230721 | 153000 | 4194687230 | 8800 | 8800 | 8800 | 8800 | 11127 |
| 237 | 20230721 | 152900 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20230721 | 152800 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20230721 | 152700 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20230721 | 152600 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20230721 | 152500 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20230721 | 152400 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 243 | 20230721 | 152300 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20230721 | 152200 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20230721 | 152100 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20230721 | 152000 | 4096769630 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20230721 | 151900 | 4096769630 | 8800 | 8790 | 8810 | 8780 | 4875 |
| 248 | 20230721 | 151800 | 4053881330 | 8790 | 8770 | 8790 | 8770 | 2413 |
| 249 | 20230721 | 151700 | 4032692930 | 8780 | 8760 | 8780 | 8760 | 2911 |
| 250 | 20230721 | 151600 | 4007159070 | 8770 | 8750 | 8770 | 8750 | 1360 |
| 251 | 20230721 | 151500 | 3995244940 | 8760 | 8750 | 8760 | 8750 | 1706 |
| 252 | 20230721 | 151400 | 3980314460 | 8760 | 8750 | 8760 | 8750 | 1935 |
| 253 | 20230721 | 151300 | 3963374330 | 8750 | 8750 | 8750 | 8750 | 1801 |
| 254 | 20230721 | 151200 | 3947615580 | 8750 | 8750 | 8760 | 8750 | 1698 |
| 255 | 20230721 | 151100 | 3932757720 | 8750 | 8750 | 8750 | 8750 | 162 |
| 256 | 20230721 | 151000 | 3931340220 | 8750 | 8750 | 8750 | 8750 | 269 |
| 257 | 20230721 | 150900 | 3928986470 | 8750 | 8760 | 8760 | 8750 | 322 |
| 258 | 20230721 | 150800 | 3926168950 | 8760 | 8750 | 8760 | 8750 | 1111 |
| 259 | 20230721 | 150700 | 3916447660 | 8750 | 8760 | 8760 | 8750 | 1057 |
| 260 | 20230721 | 150600 | 3907198840 | 8750 | 8760 | 8760 | 8750 | 462 |
| 261 | 20230721 | 150500 | 3903156140 | 8760 | 8760 | 8770 | 8760 | 664 |
| 262 | 20230721 | 150400 | 3897339490 | 8770 | 8750 | 8770 | 8750 | 1241 |
| 263 | 20230721 | 150300 | 3886470910 | 8760 | 8740 | 8760 | 8740 | 1723 |
| 264 | 20230721 | 150200 | 3871395600 | 8740 | 8740 | 8750 | 8730 | 1463 |
| 265 | 20230721 | 150100 | 3858616270 | 8750 | 8740 | 8750 | 8740 | 680 |
| 266 | 20230721 | 150000 | 3852672770 | 8750 | 8750 | 8750 | 8750 | 2 |
| 267 | 20230721 | 145900 | 3852655270 | 8740 | 8750 | 8750 | 8740 | 321 |
| 268 | 20230721 | 145800 | 3849846900 | 8750 | 8740 | 8750 | 8740 | 1771 |
| 269 | 20230721 | 145700 | 3834368330 | 8750 | 8770 | 8770 | 8750 | 3090 |
| 270 | 20230721 | 145600 | 3807316360 | 8760 | 8770 | 8770 | 8760 | 35 |
| 271 | 20230721 | 145500 | 3807009590 | 8760 | 8760 | 8770 | 8760 | 1506 |
| 272 | 20230721 | 145400 | 3793814250 | 8760 | 8760 | 8770 | 8760 | 282 |
| 273 | 20230721 | 145300 | 3791342790 | 8760 | 8760 | 8770 | 8760 | 64 |
| 274 | 20230721 | 145200 | 3790781710 | 8770 | 8770 | 8770 | 8760 | 1435 |
| 275 | 20230721 | 145100 | 3778196860 | 8760 | 8770 | 8770 | 8760 | 82 |
| 276 | 20230721 | 145000 | 3777478260 | 8770 | 8770 | 8780 | 8760 | 165 |
| 277 | 20230721 | 144900 | 3776031430 | 8770 | 8760 | 8770 | 8760 | 385 |
| 278 | 20230721 | 144800 | 3772656040 | 8760 | 8760 | 8760 | 8760 | 174 |
| 279 | 20230721 | 144700 | 3771131800 | 8760 | 8760 | 8760 | 8760 | 5 |
| 280 | 20230721 | 144600 | 3771088000 | 8760 | 8740 | 8760 | 8730 | 1873 |
| 281 | 20230721 | 144500 | 3754713500 | 8750 | 8730 | 8760 | 8730 | 164 |
| 282 | 20230721 | 144400 | 3753280480 | 8730 | 8770 | 8770 | 8730 | 4468 |
| 283 | 20230721 | 144300 | 3714197620 | 8770 | 8760 | 8770 | 8750 | 2014 |
| 284 | 20230721 | 144200 | 3696551560 | 8760 | 8760 | 8760 | 8760 | 1803 |
| 285 | 20230721 | 144100 | 3680757280 | 8770 | 8770 | 8770 | 8760 | 508 |
| 286 | 20230721 | 144000 | 3676307120 | 8770 | 8790 | 8790 | 8770 | 2654 |
| 287 | 20230721 | 143900 | 3653031520 | 8780 | 8780 | 8780 | 8780 | 1632 |
| 288 | 20230721 | 143800 | 3638702560 | 8780 | 8790 | 8800 | 8780 | 86 |
| 289 | 20230721 | 143700 | 3637947060 | 8790 | 8790 | 8790 | 8780 | 635 |
| 290 | 20230721 | 143600 | 3632367160 | 8780 | 8790 | 8790 | 8780 | 14 |
| 291 | 20230721 | 143500 | 3632244120 | 8790 | 8800 | 8800 | 8790 | 164 |
| 292 | 20230721 | 143400 | 3630802450 | 8800 | 8800 | 8800 | 8790 | 368 |
| 293 | 20230721 | 143300 | 3627564920 | 8780 | 8790 | 8790 | 8780 | 133 |
| 294 | 20230721 | 143200 | 3626396180 | 8790 | 8790 | 8800 | 8790 | 238 |
| 295 | 20230721 | 143100 | 3624303960 | 8790 | 8800 | 8800 | 8790 | 648 |
| 296 | 20230721 | 143000 | 3618603000 | 8790 | 8770 | 8790 | 8770 | 699 |
| 297 | 20230721 | 142900 | 3612463540 | 8780 | 8790 | 8790 | 8780 | 99 |
| 298 | 20230721 | 142800 | 3611594300 | 8790 | 8780 | 8790 | 8780 | 729 |
| 299 | 20230721 | 142700 | 3605188910 | 8780 | 8780 | 8780 | 8780 | 377 |
| 300 | 20230721 | 142600 | 3601878850 | 8770 | 8770 | 8770 | 8770 | 363 |
| 301 | 20230721 | 142500 | 3598695340 | 8790 | 8790 | 8790 | 8790 | 337 |
| 302 | 20230721 | 142400 | 3595733110 | 8790 | 8780 | 8790 | 8770 | 1523 |
| 303 | 20230721 | 142300 | 3582375800 | 8780 | 8780 | 8790 | 8780 | 78 |
| 304 | 20230721 | 142200 | 3581690910 | 8780 | 8770 | 8780 | 8760 | 746 |
| 305 | 20230721 | 142100 | 3575143350 | 8760 | 8760 | 8770 | 8760 | 370 |
| 306 | 20230721 | 142000 | 3571902140 | 8760 | 8760 | 8760 | 8760 | 659 |
| 307 | 20230721 | 141900 | 3566129300 | 8760 | 8760 | 8770 | 8750 | 904 |
| 308 | 20230721 | 141800 | 3558213200 | 8770 | 8770 | 8770 | 8770 | 32 |
| 309 | 20230721 | 141700 | 3557932560 | 8760 | 8770 | 8770 | 8760 | 459 |
| 310 | 20230721 | 141600 | 3553910540 | 8770 | 8790 | 8790 | 8770 | 1506 |
| 311 | 20230721 | 141500 | 3540684600 | 8800 | 8790 | 8800 | 8790 | 1426 |
| 312 | 20230721 | 141400 | 3528136720 | 8800 | 8770 | 8800 | 8770 | 3010 |
| 313 | 20230721 | 141300 | 3501706150 | 8760 | 8750 | 8760 | 8750 | 6731 |
| 314 | 20230721 | 141200 | 3442744340 | 8760 | 8750 | 8760 | 8740 | 3826 |
| 315 | 20230721 | 141100 | 3409269650 | 8750 | 8740 | 8750 | 8740 | 2193 |
| 316 | 20230721 | 141000 | 3390102550 | 8740 | 8730 | 8740 | 8730 | 568 |
| 317 | 20230721 | 140900 | 3385138640 | 8740 | 8740 | 8740 | 8740 | 1 |
| 318 | 20230721 | 140800 | 3385129900 | 8730 | 8730 | 8740 | 8730 | 610 |
| 319 | 20230721 | 140700 | 3379804560 | 8730 | 8730 | 8740 | 8720 | 1464 |
| 320 | 20230721 | 140600 | 3367027880 | 8730 | 8730 | 8730 | 8730 | 257 |
| 321 | 20230721 | 140500 | 3364784270 | 8740 | 8740 | 8740 | 8720 | 79 |
| 322 | 20230721 | 140400 | 3364094620 | 8740 | 8720 | 8740 | 8720 | 1112 |
| 323 | 20230721 | 140300 | 3354385590 | 8730 | 8720 | 8730 | 8720 | 60 |
| 324 | 20230721 | 140200 | 3353862360 | 8730 | 8730 | 8730 | 8720 | 78 |
| 325 | 20230721 | 140100 | 3353182020 | 8730 | 8720 | 8730 | 8720 | 1586 |
| 326 | 20230721 | 140000 | 3339349300 | 8710 | 8710 | 8720 | 8710 | 320 |
| 327 | 20230721 | 135900 | 3336561110 | 8710 | 8720 | 8720 | 8710 | 580 |
| 328 | 20230721 | 135800 | 3331509210 | 8720 | 8720 | 8730 | 8710 | 980 |
| 329 | 20230721 | 135700 | 3322967790 | 8730 | 8720 | 8730 | 8720 | 123 |
| 330 | 20230721 | 135600 | 3321895200 | 8730 | 8730 | 8730 | 8720 | 4 |
| 331 | 20230721 | 135500 | 3321860290 | 8720 | 8720 | 8720 | 8720 | 505 |
| 332 | 20230721 | 135400 | 3317456690 | 8730 | 8730 | 8730 | 8730 | 5 |
| 333 | 20230721 | 135300 | 3317413040 | 8730 | 8730 | 8730 | 8720 | 520 |
| 334 | 20230721 | 135200 | 3312878440 | 8730 | 8730 | 8730 | 8730 | 337 |
| 335 | 20230721 | 135100 | 3309936430 | 8720 | 8730 | 8730 | 8720 | 42 |
| 336 | 20230721 | 135000 | 3309570160 | 8720 | 8730 | 8730 | 8720 | 919 |
| 337 | 20230721 | 134900 | 3301548470 | 8730 | 8720 | 8730 | 8710 | 493 |
| 338 | 20230721 | 134800 | 3297249510 | 8710 | 8710 | 8710 | 8710 | 108 |
| 339 | 20230721 | 134700 | 3296308830 | 8710 | 8720 | 8720 | 8710 | 27 |
| 340 | 20230721 | 134600 | 3296073600 | 8710 | 8710 | 8720 | 8710 | 1192 |
| 341 | 20230721 | 134500 | 3285681700 | 8710 | 8700 | 8720 | 8700 | 2231 |
| 342 | 20230721 | 134400 | 3266262860 | 8700 | 8720 | 8720 | 8700 | 3278 |
| 343 | 20230721 | 134300 | 3237725290 | 8720 | 8730 | 8730 | 8710 | 547 |
| 344 | 20230721 | 134200 | 3232955890 | 8710 | 8720 | 8730 | 8710 | 960 |
| 345 | 20230721 | 134100 | 3224594240 | 8720 | 8720 | 8720 | 8720 | 1157 |
| 346 | 20230721 | 134000 | 3214505200 | 8720 | 8730 | 8730 | 8720 | 2551 |
| 347 | 20230721 | 133900 | 3192237970 | 8730 | 8720 | 8730 | 8720 | 833 |
| 348 | 20230721 | 133800 | 3184973880 | 8720 | 8730 | 8730 | 8720 | 323 |
| 349 | 20230721 | 133700 | 3182155700 | 8720 | 8720 | 8730 | 8720 | 866 |
| 350 | 20230721 | 133600 | 3174601400 | 8730 | 8730 | 8730 | 8730 | 514 |
| 351 | 20230721 | 133500 | 3170114180 | 8730 | 8730 | 8730 | 8730 | 168 |
| 352 | 20230721 | 133400 | 3168647540 | 8730 | 8720 | 8730 | 8720 | 924 |
| 353 | 20230721 | 133300 | 3160586980 | 8720 | 8730 | 8730 | 8720 | 1395 |
| 354 | 20230721 | 133200 | 3148422560 | 8720 | 8720 | 8730 | 8720 | 105 |
| 355 | 20230721 | 133100 | 3147506060 | 8730 | 8730 | 8730 | 8720 | 614 |
| 356 | 20230721 | 133000 | 3142146090 | 8720 | 8730 | 8730 | 8720 | 77 |
| 357 | 20230721 | 132900 | 3141474430 | 8720 | 8720 | 8730 | 8720 | 67 |
| 358 | 20230721 | 132800 | 3140889550 | 8720 | 8710 | 8730 | 8710 | 1667 |
| 359 | 20230721 | 132700 | 3126353140 | 8710 | 8710 | 8720 | 8710 | 7 |
| 360 | 20230721 | 132600 | 3126292160 | 8710 | 8710 | 8720 | 8710 | 1080 |
| 361 | 20230721 | 132500 | 3116885350 | 8710 | 8710 | 8730 | 8700 | 6517 |
| 362 | 20230721 | 132400 | 3060068150 | 8720 | 8720 | 8720 | 8700 | 120 |
| 363 | 20230721 | 132300 | 3059021910 | 8700 | 8710 | 8720 | 8700 | 359 |
| 364 | 20230721 | 132200 | 3055894810 | 8710 | 8710 | 8710 | 8700 | 412 |
| 365 | 20230721 | 132100 | 3052306330 | 8700 | 8720 | 8720 | 8700 | 102 |
| 366 | 20230721 | 132000 | 3051418440 | 8720 | 8720 | 8720 | 8700 | 4400 |
| 367 | 20230721 | 131900 | 3013116650 | 8700 | 8690 | 8720 | 8680 | 2214 |
| 368 | 20230721 | 131800 | 2993843040 | 8690 | 8710 | 8720 | 8690 | 1890 |
| 369 | 20230721 | 131700 | 2977410450 | 8720 | 8710 | 8720 | 8700 | 765 |
| 370 | 20230721 | 131600 | 2970745360 | 8710 | 8710 | 8720 | 8690 | 6532 |
| 371 | 20230721 | 131500 | 2913838230 | 8710 | 8720 | 8720 | 8710 | 258 |
| 372 | 20230721 | 131400 | 2911589040 | 8710 | 8710 | 8720 | 8710 | 16 |
| 373 | 20230721 | 131300 | 2911449650 | 8710 | 8710 | 8720 | 8710 | 780 |
| 374 | 20230721 | 131200 | 2904653080 | 8710 | 8710 | 8710 | 8690 | 1329 |
| 375 | 20230721 | 131100 | 2893077530 | 8690 | 8700 | 8710 | 8690 | 87 |
| 376 | 20230721 | 131000 | 2892320600 | 8700 | 8690 | 8710 | 8690 | 389 |
| 377 | 20230721 | 130900 | 2888934640 | 8690 | 8700 | 8700 | 8690 | 342 |
| 378 | 20230721 | 130800 | 2885960610 | 8700 | 8700 | 8700 | 8690 | 355 |
| 379 | 20230721 | 130700 | 2882875180 | 8710 | 8690 | 8710 | 8690 | 361 |
| 380 | 20230721 | 130600 | 2879731710 | 8700 | 8690 | 8700 | 8690 | 14 |
| 381 | 20230721 | 130500 | 2879609950 | 8710 | 8690 | 8710 | 8690 | 84 |
| 382 | 20230721 | 130400 | 2878879170 | 8690 | 8690 | 8700 | 8690 | 288 |
| 383 | 20230721 | 130300 | 2876373680 | 8690 | 8690 | 8690 | 8680 | 895 |
| 384 | 20230721 | 130200 | 2868603530 | 8700 | 8700 | 8700 | 8690 | 431 |
| 385 | 20230721 | 130100 | 2864856490 | 8700 | 8700 | 8710 | 8700 | 379 |
| 386 | 20230721 | 130000 | 2861556410 | 8700 | 8700 | 8700 | 8700 | 320 |
| 387 | 20230721 | 125900 | 2858772410 | 8700 | 8700 | 8700 | 8700 | 8 |
| 388 | 20230721 | 125800 | 2858702810 | 8700 | 8690 | 8700 | 8690 | 488 |
| 389 | 20230721 | 125700 | 2854459310 | 8690 | 8700 | 8700 | 8690 | 474 |
| 390 | 20230721 | 125600 | 2850340200 | 8700 | 8700 | 8700 | 8690 | 77 |
| 391 | 20230721 | 125500 | 2849671020 | 8690 | 8690 | 8700 | 8690 | 1572 |
| 392 | 20230721 | 125400 | 2836007570 | 8690 | 8700 | 8700 | 8690 | 177 |
| 393 | 20230721 | 125300 | 2834468200 | 8700 | 8690 | 8710 | 8690 | 2308 |
| 394 | 20230721 | 125200 | 2814390340 | 8700 | 8700 | 8700 | 8690 | 1683 |
| 395 | 20230721 | 125100 | 2799761110 | 8700 | 8700 | 8700 | 8700 | 123 |
| 396 | 20230721 | 125000 | 2798691010 | 8700 | 8700 | 8700 | 8700 | 314 |
| 397 | 20230721 | 124900 | 2795959210 | 8700 | 8700 | 8700 | 8700 | 280 |
| 398 | 20230721 | 124800 | 2793523210 | 8700 | 8690 | 8700 | 8690 | 363 |
| 399 | 20230721 | 124700 | 2790368690 | 8700 | 8700 | 8700 | 8690 | 870 |
| 400 | 20230721 | 124600 | 2782807260 | 8700 | 8700 | 8700 | 8700 | 322 |
| 401 | 20230721 | 124500 | 2780005860 | 8700 | 8690 | 8700 | 8690 | 851 |
| 402 | 20230721 | 124400 | 2772607180 | 8700 | 8700 | 8700 | 8700 | 231 |
| 403 | 20230721 | 124300 | 2770597480 | 8700 | 8700 | 8700 | 8690 | 403 |
| 404 | 20230721 | 124200 | 2767092380 | 8700 | 8700 | 8700 | 8700 | 488 |
| 405 | 20230721 | 124100 | 2762846780 | 8700 | 8700 | 8700 | 8700 | 3118 |
| 406 | 20230721 | 124000 | 2735720180 | 8700 | 8720 | 8720 | 8700 | 1593 |
| 407 | 20230721 | 123900 | 2721847290 | 8720 | 8720 | 8720 | 8720 | 26 |
| 408 | 20230721 | 123800 | 2721620570 | 8720 | 8720 | 8720 | 8720 | 5 |
| 409 | 20230721 | 123700 | 2721576970 | 8710 | 8710 | 8710 | 8710 | 1261 |
| 410 | 20230721 | 123600 | 2710593660 | 8710 | 8710 | 8710 | 8700 | 147 |
| 411 | 20230721 | 123500 | 2709313410 | 8700 | 8710 | 8710 | 8700 | 1224 |
| 412 | 20230721 | 123400 | 2698662370 | 8710 | 8730 | 8730 | 8710 | 1856 |
| 413 | 20230721 | 123300 | 2682487860 | 8720 | 8720 | 8720 | 8720 | 458 |
| 414 | 20230721 | 123200 | 2678494100 | 8710 | 8710 | 8710 | 8710 | 1 |
| 415 | 20230721 | 123100 | 2678485390 | 8720 | 8720 | 8720 | 8720 | 417 |
| 416 | 20230721 | 123000 | 2674849150 | 8720 | 8730 | 8730 | 8720 | 1275 |
| 417 | 20230721 | 122900 | 2663731140 | 8730 | 8730 | 8730 | 8730 | 102 |
| 418 | 20230721 | 122800 | 2662840680 | 8730 | 8730 | 8730 | 8720 | 1506 |
| 419 | 20230721 | 122700 | 2649704670 | 8730 | 8720 | 8730 | 8720 | 37 |
| 420 | 20230721 | 122600 | 2649381670 | 8720 | 8730 | 8730 | 8720 | 69 |
| 421 | 20230721 | 122500 | 2648779970 | 8720 | 8720 | 8730 | 8710 | 960 |
| 422 | 20230721 | 122400 | 2640413530 | 8720 | 8730 | 8730 | 8720 | 14 |
| 423 | 20230721 | 122300 | 2640291320 | 8730 | 8730 | 8730 | 8720 | 341 |
| 424 | 20230721 | 122200 | 2637315600 | 8730 | 8730 | 8730 | 8720 | 704 |
| 425 | 20230721 | 122100 | 2631170910 | 8730 | 8720 | 8730 | 8720 | 284 |
| 426 | 20230721 | 122000 | 2628694380 | 8720 | 8720 | 8720 | 8710 | 154 |
| 427 | 20230721 | 121900 | 2627351520 | 8720 | 8710 | 8720 | 8710 | 740 |
| 428 | 20230721 | 121800 | 2620906090 | 8710 | 8700 | 8710 | 8700 | 3497 |
| 429 | 20230721 | 121700 | 2590482180 | 8700 | 8700 | 8700 | 8700 | 3 |
| 430 | 20230721 | 121600 | 2590456080 | 8700 | 8700 | 8700 | 8690 | 281 |
| 431 | 20230721 | 121500 | 2588011390 | 8690 | 8700 | 8700 | 8690 | 13 |
| 432 | 20230721 | 121400 | 2587898300 | 8700 | 8700 | 8700 | 8700 | 0 |
| 433 | 20230721 | 121300 | 2587898300 | 8700 | 8700 | 8700 | 8700 | 289 |
| 434 | 20230721 | 121200 | 2585384000 | 8690 | 8690 | 8700 | 8690 | 134 |
| 435 | 20230721 | 121100 | 2584218310 | 8690 | 8690 | 8700 | 8690 | 178 |
| 436 | 20230721 | 121000 | 2582671480 | 8690 | 8690 | 8690 | 8690 | 618 |
| 437 | 20230721 | 120900 | 2577301060 | 8690 | 8690 | 8690 | 8690 | 44 |
| 438 | 20230721 | 120800 | 2576918700 | 8690 | 8690 | 8690 | 8680 | 194 |
| 439 | 20230721 | 120700 | 2575234410 | 8690 | 8690 | 8690 | 8690 | 277 |
| 440 | 20230721 | 120600 | 2572827280 | 8680 | 8680 | 8680 | 8680 | 429 |
| 441 | 20230721 | 120500 | 2569103560 | 8670 | 8680 | 8680 | 8670 | 28 |
| 442 | 20230721 | 120400 | 2568860670 | 8690 | 8670 | 8690 | 8660 | 1788 |
| 443 | 20230721 | 120300 | 2553363300 | 8660 | 8690 | 8690 | 8650 | 16930 |
| 444 | 20230721 | 120200 | 2406717840 | 8700 | 8690 | 8700 | 8690 | 4 |
| 445 | 20230721 | 120100 | 2406683060 | 8700 | 8700 | 8700 | 8700 | 280 |
| 446 | 20230721 | 120000 | 2404247060 | 8700 | 8700 | 8700 | 8700 | 2 |
| 447 | 20230721 | 115900 | 2404229660 | 8700 | 8700 | 8700 | 8700 | 342 |
| 448 | 20230721 | 115800 | 2401254260 | 8690 | 8700 | 8700 | 8690 | 509 |
| 449 | 20230721 | 115700 | 2396828180 | 8700 | 8690 | 8700 | 8690 | 1656 |
| 450 | 20230721 | 115600 | 2382436630 | 8680 | 8680 | 8690 | 8680 | 292 |
| 451 | 20230721 | 115500 | 2379902050 | 8680 | 8680 | 8690 | 8680 | 165 |
| 452 | 20230721 | 115400 | 2378469240 | 8690 | 8690 | 8690 | 8680 | 353 |
| 453 | 20230721 | 115300 | 2375402380 | 8690 | 8690 | 8690 | 8690 | 169 |
| 454 | 20230721 | 115200 | 2373933770 | 8690 | 8690 | 8690 | 8690 | 2191 |
| 455 | 20230721 | 115100 | 2354893980 | 8700 | 8700 | 8700 | 8690 | 471 |
| 456 | 20230721 | 115000 | 2350797720 | 8700 | 8690 | 8710 | 8690 | 50 |
| 457 | 20230721 | 114900 | 2350363160 | 8710 | 8700 | 8710 | 8700 | 355 |
| 458 | 20230721 | 114800 | 2347274650 | 8710 | 8700 | 8710 | 8700 | 1531 |
| 459 | 20230721 | 114700 | 2333952140 | 8710 | 8710 | 8710 | 8710 | 12 |
| 460 | 20230721 | 114600 | 2333847620 | 8710 | 8710 | 8710 | 8700 | 202 |
| 461 | 20230721 | 114500 | 2332090200 | 8710 | 8700 | 8710 | 8700 | 428 |
| 462 | 20230721 | 114400 | 2328363830 | 8710 | 8710 | 8710 | 8700 | 485 |
| 463 | 20230721 | 114300 | 2324144100 | 8700 | 8710 | 8720 | 8700 | 791 |
| 464 | 20230721 | 114200 | 2317257590 | 8720 | 8730 | 8730 | 8710 | 1985 |
| 465 | 20230721 | 114100 | 2299943380 | 8730 | 8730 | 8730 | 8730 | 18 |
| 466 | 20230721 | 114000 | 2299786240 | 8730 | 8720 | 8730 | 8720 | 203 |
| 467 | 20230721 | 113900 | 2298016060 | 8730 | 8730 | 8730 | 8720 | 411 |
| 468 | 20230721 | 113800 | 2294428630 | 8720 | 8720 | 8720 | 8720 | 130 |
| 469 | 20230721 | 113700 | 2293295030 | 8730 | 8730 | 8730 | 8730 | 203 |
| 470 | 20230721 | 113600 | 2291522840 | 8730 | 8730 | 8730 | 8720 | 691 |
| 471 | 20230721 | 113500 | 2285494410 | 8730 | 8720 | 8730 | 8720 | 4 |
| 472 | 20230721 | 113400 | 2285459510 | 8730 | 8730 | 8730 | 8730 | 54 |
| 473 | 20230721 | 113300 | 2284988090 | 8730 | 8730 | 8730 | 8720 | 1156 |
| 474 | 20230721 | 113200 | 2274900210 | 8740 | 8740 | 8740 | 8740 | 12 |
| 475 | 20230721 | 113100 | 2274795330 | 8740 | 8740 | 8740 | 8730 | 178 |
| 476 | 20230721 | 113000 | 2273240210 | 8740 | 8740 | 8740 | 8730 | 279 |
| 477 | 20230721 | 112900 | 2270801760 | 8730 | 8730 | 8740 | 8730 | 182 |
| 478 | 20230721 | 112800 | 2269212330 | 8740 | 8730 | 8740 | 8730 | 343 |
| 479 | 20230721 | 112700 | 2266217910 | 8730 | 8730 | 8730 | 8730 | 2788 |
| 480 | 20230721 | 112600 | 2241878670 | 8730 | 8730 | 8730 | 8730 | 11 |
| 481 | 20230721 | 112500 | 2241782640 | 8720 | 8730 | 8730 | 8720 | 287 |
| 482 | 20230721 | 112400 | 2239278770 | 8730 | 8720 | 8730 | 8720 | 319 |
| 483 | 20230721 | 112300 | 2236494300 | 8720 | 8730 | 8730 | 8720 | 436 |
| 484 | 20230721 | 112200 | 2232692320 | 8730 | 8730 | 8730 | 8710 | 1987 |
| 485 | 20230721 | 112100 | 2215359700 | 8720 | 8730 | 8730 | 8720 | 1012 |
| 486 | 20230721 | 112000 | 2206534940 | 8720 | 8730 | 8730 | 8720 | 424 |
| 487 | 20230721 | 111900 | 2202837500 | 8730 | 8730 | 8730 | 8720 | 133 |
| 488 | 20230721 | 111800 | 2201676920 | 8730 | 8730 | 8730 | 8730 | 450 |
| 489 | 20230721 | 111700 | 2197748420 | 8730 | 8730 | 8730 | 8730 | 2 |
| 490 | 20230721 | 111600 | 2197730960 | 8720 | 8730 | 8730 | 8720 | 35 |
| 491 | 20230721 | 111500 | 2197425510 | 8720 | 8710 | 8720 | 8710 | 453 |
| 492 | 20230721 | 111400 | 2193476350 | 8710 | 8720 | 8730 | 8710 | 215 |
| 493 | 20230721 | 111300 | 2191601550 | 8730 | 8710 | 8730 | 8710 | 2376 |
| 494 | 20230721 | 111200 | 2170874170 | 8710 | 8720 | 8720 | 8710 | 348 |
| 495 | 20230721 | 111100 | 2167840310 | 8720 | 8720 | 8720 | 8720 | 17 |
| 496 | 20230721 | 111000 | 2167692070 | 8720 | 8720 | 8720 | 8710 | 37 |
| 497 | 20230721 | 110900 | 2167369440 | 8720 | 8710 | 8720 | 8710 | 287 |
| 498 | 20230721 | 110800 | 2164866900 | 8710 | 8710 | 8720 | 8710 | 128 |
| 499 | 20230721 | 110700 | 2163752010 | 8710 | 8720 | 8720 | 8710 | 327 |
| 500 | 20230721 | 110600 | 2160903620 | 8720 | 8720 | 8720 | 8710 | 510 |
| 501 | 20230721 | 110500 | 2156458420 | 8720 | 8710 | 8720 | 8710 | 24 |
| 502 | 20230721 | 110400 | 2156249360 | 8710 | 8720 | 8720 | 8710 | 102 |
| 503 | 20230721 | 110300 | 2155360920 | 8720 | 8720 | 8720 | 8720 | 462 |
| 504 | 20230721 | 110200 | 2151332280 | 8730 | 8730 | 8730 | 8720 | 225 |
| 505 | 20230721 | 110100 | 2149368530 | 8730 | 8730 | 8740 | 8720 | 101 |
| 506 | 20230721 | 110000 | 2148487370 | 8730 | 8720 | 8730 | 8710 | 409 |
| 507 | 20230721 | 105900 | 2144918800 | 8720 | 8710 | 8720 | 8710 | 1794 |
| 508 | 20230721 | 105800 | 2129276230 | 8700 | 8720 | 8720 | 8700 | 4061 |
| 509 | 20230721 | 105700 | 2093898390 | 8720 | 8730 | 8730 | 8720 | 443 |
| 510 | 20230721 | 105600 | 2090032090 | 8730 | 8730 | 8730 | 8720 | 117 |
| 511 | 20230721 | 105500 | 2089011680 | 8730 | 8720 | 8730 | 8720 | 3 |
| 512 | 20230721 | 105400 | 2088985500 | 8730 | 8730 | 8730 | 8730 | 309 |
| 513 | 20230721 | 105300 | 2086287930 | 8730 | 8730 | 8730 | 8720 | 349 |
| 514 | 20230721 | 105200 | 2083241280 | 8730 | 8730 | 8730 | 8720 | 385 |
| 515 | 20230721 | 105100 | 2079880770 | 8730 | 8730 | 8730 | 8730 | 352 |
| 516 | 20230721 | 105000 | 2076807810 | 8720 | 8720 | 8730 | 8720 | 197 |
| 517 | 20230721 | 104900 | 2075089540 | 8730 | 8740 | 8740 | 8730 | 233 |
| 518 | 20230721 | 104800 | 2073054820 | 8740 | 8730 | 8740 | 8730 | 468 |
| 519 | 20230721 | 104700 | 2068965500 | 8730 | 8730 | 8740 | 8730 | 29 |
| 520 | 20230721 | 104600 | 2068712320 | 8730 | 8740 | 8740 | 8730 | 26 |
| 521 | 20230721 | 104500 | 2068485120 | 8740 | 8740 | 8740 | 8730 | 745 |
| 522 | 20230721 | 104400 | 2061975240 | 8740 | 8730 | 8750 | 8720 | 5389 |
| 523 | 20230721 | 104300 | 2014913400 | 8720 | 8730 | 8730 | 8720 | 625 |
| 524 | 20230721 | 104200 | 2009457180 | 8730 | 8730 | 8730 | 8720 | 1338 |
| 525 | 20230721 | 104100 | 1997786840 | 8730 | 8720 | 8730 | 8720 | 1829 |
| 526 | 20230721 | 104000 | 1981836650 | 8720 | 8720 | 8720 | 8720 | 21 |
| 527 | 20230721 | 103900 | 1981653530 | 8720 | 8720 | 8720 | 8720 | 655 |
| 528 | 20230721 | 103800 | 1975941930 | 8720 | 8720 | 8720 | 8710 | 550 |
| 529 | 20230721 | 103700 | 1971151280 | 8720 | 8710 | 8720 | 8710 | 1143 |
| 530 | 20230721 | 103600 | 1961195640 | 8720 | 8720 | 8720 | 8710 | 634 |
| 531 | 20230721 | 103500 | 1955668070 | 8720 | 8720 | 8720 | 8710 | 96 |
| 532 | 20230721 | 103400 | 1954831750 | 8720 | 8720 | 8720 | 8720 | 208 |
| 533 | 20230721 | 103300 | 1953017990 | 8720 | 8720 | 8720 | 8720 | 441 |
| 534 | 20230721 | 103200 | 1949172470 | 8720 | 8720 | 8730 | 8720 | 487 |
| 535 | 20230721 | 103100 | 1944925810 | 8720 | 8720 | 8730 | 8720 | 421 |
| 536 | 20230721 | 103000 | 1941254190 | 8720 | 8710 | 8720 | 8710 | 1054 |
| 537 | 20230721 | 102900 | 1932065480 | 8710 | 8720 | 8720 | 8710 | 135 |
| 538 | 20230721 | 102800 | 1930889620 | 8720 | 8720 | 8720 | 8720 | 81 |
| 539 | 20230721 | 102700 | 1930183300 | 8720 | 8720 | 8720 | 8720 | 281 |
| 540 | 20230721 | 102600 | 1927732980 | 8720 | 8710 | 8720 | 8710 | 104 |
| 541 | 20230721 | 102500 | 1926827100 | 8710 | 8720 | 8720 | 8710 | 112 |
| 542 | 20230721 | 102400 | 1925851470 | 8720 | 8700 | 8720 | 8700 | 1122 |
| 543 | 20230721 | 102300 | 1916082300 | 8700 | 8700 | 8700 | 8690 | 81 |
| 544 | 20230721 | 102200 | 1915377610 | 8700 | 8690 | 8700 | 8690 | 1252 |
| 545 | 20230721 | 102100 | 1904495270 | 8700 | 8710 | 8710 | 8690 | 4265 |
| 546 | 20230721 | 102000 | 1867427690 | 8700 | 8700 | 8700 | 8700 | 881 |
| 547 | 20230721 | 101900 | 1859762990 | 8700 | 8700 | 8700 | 8690 | 378 |
| 548 | 20230721 | 101800 | 1856476010 | 8690 | 8700 | 8700 | 8690 | 2334 |
| 549 | 20230721 | 101700 | 1836180020 | 8710 | 8700 | 8710 | 8700 | 1057 |
| 550 | 20230721 | 101600 | 1826978610 | 8710 | 8710 | 8710 | 8710 | 79 |
| 551 | 20230721 | 101500 | 1826290520 | 8710 | 8700 | 8720 | 8700 | 771 |
| 552 | 20230721 | 101400 | 1819575210 | 8700 | 8710 | 8710 | 8700 | 449 |
| 553 | 20230721 | 101300 | 1815668850 | 8700 | 8700 | 8700 | 8700 | 782 |
| 554 | 20230721 | 101200 | 1808865450 | 8700 | 8700 | 8700 | 8690 | 457 |
| 555 | 20230721 | 101100 | 1804890100 | 8700 | 8700 | 8700 | 8700 | 722 |
| 556 | 20230721 | 101000 | 1798608700 | 8690 | 8700 | 8700 | 8690 | 750 |
| 557 | 20230721 | 100900 | 1792086640 | 8690 | 8700 | 8700 | 8690 | 949 |
| 558 | 20230721 | 100800 | 1783830890 | 8690 | 8700 | 8700 | 8690 | 476 |
| 559 | 20230721 | 100700 | 1779694110 | 8700 | 8710 | 8710 | 8690 | 1804 |
| 560 | 20230721 | 100600 | 1763999210 | 8710 | 8700 | 8710 | 8700 | 847 |
| 561 | 20230721 | 100500 | 1756627390 | 8700 | 8700 | 8710 | 8700 | 171 |
| 562 | 20230721 | 100400 | 1755139490 | 8710 | 8690 | 8710 | 8690 | 868 |
| 563 | 20230721 | 100300 | 1747588370 | 8700 | 8690 | 8700 | 8680 | 1147 |
| 564 | 20230721 | 100200 | 1737611170 | 8690 | 8690 | 8690 | 8680 | 1046 |
| 565 | 20230721 | 100100 | 1728521500 | 8680 | 8680 | 8690 | 8680 | 333 |
| 566 | 20230721 | 100000 | 1725629740 | 8680 | 8680 | 8680 | 8670 | 596 |
| 567 | 20230721 | 095900 | 1720456660 | 8680 | 8690 | 8690 | 8680 | 611 |
| 568 | 20230721 | 095800 | 1715151460 | 8680 | 8680 | 8690 | 8670 | 2418 |
| 569 | 20230721 | 095700 | 1694162010 | 8680 | 8680 | 8680 | 8670 | 1250 |
| 570 | 20230721 | 095600 | 1683317270 | 8680 | 8680 | 8680 | 8670 | 666 |
| 571 | 20230721 | 095500 | 1677540760 | 8680 | 8670 | 8680 | 8670 | 166 |
| 572 | 20230721 | 095400 | 1676099900 | 8670 | 8670 | 8680 | 8670 | 1096 |
| 573 | 20230721 | 095300 | 1666593190 | 8670 | 8680 | 8680 | 8670 | 887 |
| 574 | 20230721 | 095200 | 1658897760 | 8680 | 8670 | 8680 | 8670 | 894 |
| 575 | 20230721 | 095100 | 1651145600 | 8670 | 8670 | 8670 | 8660 | 464 |
| 576 | 20230721 | 095000 | 1647122920 | 8670 | 8660 | 8670 | 8660 | 178 |
| 577 | 20230721 | 094900 | 1645581170 | 8660 | 8650 | 8660 | 8650 | 1685 |
| 578 | 20230721 | 094800 | 1630991990 | 8650 | 8650 | 8660 | 8650 | 1229 |
| 579 | 20230721 | 094700 | 1620358360 | 8650 | 8650 | 8650 | 8650 | 871 |
| 580 | 20230721 | 094600 | 1612824210 | 8650 | 8650 | 8660 | 8650 | 1979 |
| 581 | 20230721 | 094500 | 1595705810 | 8650 | 8640 | 8660 | 8630 | 7097 |
| 582 | 20230721 | 094400 | 1534363530 | 8640 | 8630 | 8640 | 8630 | 8100 |
| 583 | 20230721 | 094300 | 1464449530 | 8630 | 8650 | 8650 | 8630 | 9635 |
| 584 | 20230721 | 094200 | 1381200960 | 8640 | 8650 | 8670 | 8640 | 1623 |
| 585 | 20230721 | 094100 | 1367155450 | 8650 | 8660 | 8660 | 8650 | 1040 |
| 586 | 20230721 | 094000 | 1358152430 | 8650 | 8660 | 8660 | 8650 | 2006 |
| 587 | 20230721 | 093900 | 1340796570 | 8660 | 8650 | 8660 | 8650 | 1686 |
| 588 | 20230721 | 093800 | 1326207500 | 8660 | 8660 | 8660 | 8650 | 1239 |
| 589 | 20230721 | 093700 | 1315486820 | 8660 | 8660 | 8670 | 8650 | 5630 |
| 590 | 20230721 | 093600 | 1266773160 | 8660 | 8670 | 8670 | 8660 | 1228 |
| 591 | 20230721 | 093500 | 1256132070 | 8660 | 8660 | 8670 | 8650 | 1067 |
| 592 | 20230721 | 093400 | 1246892180 | 8650 | 8660 | 8670 | 8650 | 5959 |
| 593 | 20230721 | 093300 | 1195319660 | 8670 | 8680 | 8680 | 8660 | 2233 |
| 594 | 20230721 | 093200 | 1175964940 | 8680 | 8680 | 8690 | 8670 | 4954 |
| 595 | 20230721 | 093100 | 1132973490 | 8680 | 8680 | 8690 | 8680 | 575 |
| 596 | 20230721 | 093000 | 1127981670 | 8690 | 8670 | 8690 | 8660 | 1194 |
| 597 | 20230721 | 092900 | 1117620850 | 8670 | 8660 | 8670 | 8660 | 3875 |
| 598 | 20230721 | 092800 | 1084040250 | 8660 | 8660 | 8680 | 8660 | 9999 |
| 599 | 20230721 | 092700 | 997355800 | 8660 | 8670 | 8680 | 8660 | 6372 |
| 600 | 20230721 | 092600 | 942128480 | 8680 | 8670 | 8680 | 8670 | 3335 |
| 601 | 20230721 | 092500 | 913213960 | 8670 | 8670 | 8680 | 8670 | 932 |
| 602 | 20230721 | 092400 | 905133260 | 8680 | 8670 | 8680 | 8670 | 414 |
| 603 | 20230721 | 092300 | 901540640 | 8670 | 8690 | 8690 | 8670 | 4159 |
| 604 | 20230721 | 092200 | 865440760 | 8690 | 8690 | 8690 | 8680 | 6284 |
| 605 | 20230721 | 092100 | 810836150 | 8690 | 8680 | 8690 | 8680 | 3138 |
| 606 | 20230721 | 092000 | 783572390 | 8680 | 8680 | 8680 | 8680 | 471 |
| 607 | 20230721 | 091900 | 779484110 | 8680 | 8680 | 8690 | 8680 | 1901 |
| 608 | 20230721 | 091800 | 762979020 | 8680 | 8670 | 8690 | 8670 | 2647 |
| 609 | 20230721 | 091700 | 739997900 | 8670 | 8670 | 8680 | 8670 | 2721 |
| 610 | 20230721 | 091600 | 716389790 | 8680 | 8690 | 8690 | 8670 | 8398 |
| 611 | 20230721 | 091500 | 643476020 | 8690 | 8690 | 8700 | 8690 | 1330 |
| 612 | 20230721 | 091400 | 631911920 | 8700 | 8700 | 8710 | 8690 | 2915 |
| 613 | 20230721 | 091300 | 606549060 | 8700 | 8690 | 8700 | 8680 | 6506 |
| 614 | 20230721 | 091200 | 550008300 | 8700 | 8700 | 8700 | 8690 | 1853 |
| 615 | 20230721 | 091100 | 533896100 | 8690 | 8690 | 8700 | 8690 | 1684 |
| 616 | 20230721 | 091000 | 519251840 | 8700 | 8690 | 8710 | 8690 | 1849 |
| 617 | 20230721 | 090900 | 503169320 | 8700 | 8710 | 8710 | 8690 | 3218 |
| 618 | 20230721 | 090800 | 475166830 | 8710 | 8710 | 8720 | 8700 | 1398 |
| 619 | 20230721 | 090700 | 462995920 | 8720 | 8710 | 8720 | 8700 | 4525 |
| 620 | 20230721 | 090600 | 423593710 | 8710 | 8690 | 8720 | 8690 | 5570 |
| 621 | 20230721 | 090500 | 375115180 | 8690 | 8700 | 8700 | 8680 | 6882 |
| 622 | 20230721 | 090400 | 315317030 | 8690 | 8710 | 8710 | 8690 | 4397 |
| 623 | 20230721 | 090300 | 277066810 | 8710 | 8700 | 8730 | 8690 | 4832 |
| 624 | 20230721 | 090200 | 234996090 | 8700 | 8700 | 8720 | 8700 | 6071 |
| 625 | 20230721 | 090100 | 182123320 | 8700 | 8700 | 8720 | 8680 | 5942 |
| 626 | 20230721 | 090000 | 130431860 | 8690 | 8770 | 8770 | 8660 | 14312 |