30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 3 | 20230803 | 192300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230803 | 192200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230803 | 192100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230803 | 192000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230803 | 191900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230803 | 191800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230803 | 191700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230803 | 191600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230803 | 191500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230803 | 191400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230803 | 191300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230803 | 191200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230803 | 191100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230803 | 191000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230803 | 190900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230803 | 190800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230803 | 190700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230803 | 190600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230803 | 190500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230803 | 190400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230803 | 190300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230803 | 190200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230803 | 190100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230803 | 190000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230803 | 185900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230803 | 185800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230803 | 185700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230803 | 185600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230803 | 185500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230803 | 185400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 33 | 20230803 | 185300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230803 | 185200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230803 | 185100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230803 | 185000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230803 | 184900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230803 | 184800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230803 | 184700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230803 | 184600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230803 | 184500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230803 | 184400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230803 | 184300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230803 | 184200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230803 | 184100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230803 | 184000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230803 | 183900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230803 | 183800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230803 | 183700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230803 | 183600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230803 | 183500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230803 | 183400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230803 | 183300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230803 | 183200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230803 | 183100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230803 | 183000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230803 | 182900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230803 | 182800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230803 | 182700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230803 | 182600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230803 | 182500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230803 | 182400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 63 | 20230803 | 182300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230803 | 182200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230803 | 182100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230803 | 182000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230803 | 181900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230803 | 181800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230803 | 181700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230803 | 181600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230803 | 181500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230803 | 181400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230803 | 181300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230803 | 181200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230803 | 181100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230803 | 181000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230803 | 180900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230803 | 180800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230803 | 180700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230803 | 180600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230803 | 180500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230803 | 180400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230803 | 180300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230803 | 180200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230803 | 180100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230803 | 180000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230803 | 175900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230803 | 175800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230803 | 175700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230803 | 175600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230803 | 175500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230803 | 175400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 93 | 20230803 | 175300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230803 | 175200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230803 | 175100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230803 | 175000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230803 | 174900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230803 | 174800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230803 | 174700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230803 | 174600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230803 | 174500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230803 | 174400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230803 | 174300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230803 | 174200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230803 | 174100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230803 | 174000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230803 | 173900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230803 | 173800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230803 | 173700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230803 | 173600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230803 | 173500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230803 | 173400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230803 | 173300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230803 | 173200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230803 | 173100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230803 | 173000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230803 | 172900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230803 | 172800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230803 | 172700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230803 | 172600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230803 | 172500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230803 | 172400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 123 | 20230803 | 172300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230803 | 172200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230803 | 172100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230803 | 172000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230803 | 171900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230803 | 171800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230803 | 171700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230803 | 171600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230803 | 171500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230803 | 171400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230803 | 171300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230803 | 171200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230803 | 171100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230803 | 171000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230803 | 170900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230803 | 170800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230803 | 170700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230803 | 170600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230803 | 170500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230803 | 170400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230803 | 170300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230803 | 170200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230803 | 170100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230803 | 170000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230803 | 165900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230803 | 165800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230803 | 165700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230803 | 165600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230803 | 165500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230803 | 165400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 153 | 20230803 | 165300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230803 | 165200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230803 | 165100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230803 | 165000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230803 | 164900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230803 | 164800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230803 | 164700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230803 | 164600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230803 | 164500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230803 | 164400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230803 | 164300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230803 | 164200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230803 | 164100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230803 | 164000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230803 | 163900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230803 | 163800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230803 | 163700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230803 | 163600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230803 | 163500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230803 | 163400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230803 | 163300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230803 | 163200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230803 | 163100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230803 | 163000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230803 | 162900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230803 | 162800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230803 | 162700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230803 | 162600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230803 | 162500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230803 | 162400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 183 | 20230803 | 162300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230803 | 162200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230803 | 162100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230803 | 162000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230803 | 161900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230803 | 161800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230803 | 161700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230803 | 161600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230803 | 161500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230803 | 161400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230803 | 161300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230803 | 161200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230803 | 161100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230803 | 161000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230803 | 160900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230803 | 160800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230803 | 160700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230803 | 160600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230803 | 160500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230803 | 160400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230803 | 160300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230803 | 160200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230803 | 160100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230803 | 160000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230803 | 155900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230803 | 155800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230803 | 155700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230803 | 155600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230803 | 155500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230803 | 155400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 213 | 20230803 | 155300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230803 | 155200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230803 | 155100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230803 | 155000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230803 | 154900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230803 | 154800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230803 | 154700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230803 | 154600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230803 | 154500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230803 | 154400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230803 | 154300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230803 | 154200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230803 | 154100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20230803 | 154000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230803 | 153900 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230803 | 153800 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230803 | 153700 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230803 | 153600 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230803 | 153500 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230803 | 153400 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230803 | 153300 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230803 | 153200 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230803 | 153100 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230803 | 153000 | 2097862950 | 8550 | 8550 | 8550 | 8550 | 5196 |
| 237 | 20230803 | 152900 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230803 | 152800 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20230803 | 152700 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20230803 | 152600 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20230803 | 152500 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20230803 | 152400 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 243 | 20230803 | 152300 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20230803 | 152200 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20230803 | 152100 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20230803 | 152000 | 2053437150 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20230803 | 151900 | 2053437150 | 8550 | 8560 | 8560 | 8550 | 495 |
| 248 | 20230803 | 151800 | 2049203400 | 8560 | 8560 | 8560 | 8550 | 459 |
| 249 | 20230803 | 151700 | 2045278540 | 8560 | 8570 | 8570 | 8550 | 476 |
| 250 | 20230803 | 151600 | 2041204250 | 8560 | 8560 | 8570 | 8560 | 320 |
| 251 | 20230803 | 151500 | 2038464990 | 8570 | 8560 | 8570 | 8560 | 296 |
| 252 | 20230803 | 151400 | 2035929320 | 8580 | 8570 | 8580 | 8570 | 486 |
| 253 | 20230803 | 151300 | 2031760960 | 8580 | 8580 | 8580 | 8570 | 511 |
| 254 | 20230803 | 151200 | 2027376990 | 8580 | 8570 | 8580 | 8570 | 219 |
| 255 | 20230803 | 151100 | 2025498020 | 8580 | 8580 | 8580 | 8580 | 1 |
| 256 | 20230803 | 151000 | 2025489440 | 8570 | 8570 | 8570 | 8570 | 288 |
| 257 | 20230803 | 150900 | 2023021280 | 8570 | 8580 | 8580 | 8570 | 438 |
| 258 | 20230803 | 150800 | 2019266290 | 8580 | 8580 | 8580 | 8580 | 235 |
| 259 | 20230803 | 150700 | 2017249990 | 8580 | 8570 | 8580 | 8570 | 1078 |
| 260 | 20230803 | 150600 | 2008009620 | 8560 | 8560 | 8570 | 8560 | 26 |
| 261 | 20230803 | 150500 | 2007786950 | 8560 | 8560 | 8570 | 8560 | 957 |
| 262 | 20230803 | 150400 | 1999593670 | 8560 | 8550 | 8560 | 8550 | 60 |
| 263 | 20230803 | 150300 | 1999080170 | 8560 | 8560 | 8560 | 8560 | 100 |
| 264 | 20230803 | 150200 | 1998224170 | 8560 | 8560 | 8560 | 8550 | 296 |
| 265 | 20230803 | 150100 | 1995691500 | 8560 | 8550 | 8560 | 8550 | 1283 |
| 266 | 20230803 | 150000 | 1984720490 | 8530 | 8550 | 8550 | 8500 | 3559 |
| 267 | 20230803 | 145900 | 1954385250 | 8560 | 8570 | 8570 | 8560 | 165 |
| 268 | 20230803 | 145800 | 1952972650 | 8570 | 8580 | 8580 | 8530 | 3831 |
| 269 | 20230803 | 145700 | 1920217820 | 8580 | 8570 | 8580 | 8570 | 949 |
| 270 | 20230803 | 145600 | 1912084480 | 8570 | 8580 | 8580 | 8570 | 827 |
| 271 | 20230803 | 145500 | 1904993970 | 8580 | 8580 | 8580 | 8570 | 169 |
| 272 | 20230803 | 145400 | 1903544790 | 8580 | 8570 | 8580 | 8570 | 911 |
| 273 | 20230803 | 145300 | 1895736100 | 8580 | 8580 | 8580 | 8580 | 1085 |
| 274 | 20230803 | 145200 | 1886426800 | 8580 | 8570 | 8580 | 8570 | 811 |
| 275 | 20230803 | 145100 | 1879475080 | 8570 | 8560 | 8570 | 8560 | 101 |
| 276 | 20230803 | 145000 | 1878610510 | 8570 | 8560 | 8570 | 8560 | 112 |
| 277 | 20230803 | 144900 | 1877651030 | 8570 | 8560 | 8570 | 8550 | 124 |
| 278 | 20230803 | 144800 | 1876589690 | 8560 | 8550 | 8560 | 8550 | 22 |
| 279 | 20230803 | 144700 | 1876401580 | 8550 | 8560 | 8570 | 8550 | 1043 |
| 280 | 20230803 | 144600 | 1867474140 | 8560 | 8560 | 8570 | 8560 | 831 |
| 281 | 20230803 | 144500 | 1860359000 | 8560 | 8570 | 8570 | 8560 | 778 |
| 282 | 20230803 | 144400 | 1853699230 | 8570 | 8570 | 8570 | 8570 | 65 |
| 283 | 20230803 | 144300 | 1853142180 | 8570 | 8570 | 8570 | 8570 | 100 |
| 284 | 20230803 | 144200 | 1852285180 | 8560 | 8580 | 8580 | 8560 | 1789 |
| 285 | 20230803 | 144100 | 1836945580 | 8580 | 8580 | 8580 | 8560 | 1771 |
| 286 | 20230803 | 144000 | 1821763810 | 8580 | 8580 | 8590 | 8580 | 86 |
| 287 | 20230803 | 143900 | 1821025920 | 8580 | 8580 | 8590 | 8580 | 1074 |
| 288 | 20230803 | 143800 | 1811810340 | 8580 | 8580 | 8580 | 8580 | 841 |
| 289 | 20230803 | 143700 | 1804594560 | 8580 | 8580 | 8580 | 8580 | 3 |
| 290 | 20230803 | 143600 | 1804568820 | 8580 | 8580 | 8580 | 8580 | 470 |
| 291 | 20230803 | 143500 | 1800536220 | 8580 | 8580 | 8580 | 8580 | 1166 |
| 292 | 20230803 | 143400 | 1790531940 | 8590 | 8570 | 8590 | 8570 | 2908 |
| 293 | 20230803 | 143300 | 1765594320 | 8570 | 8560 | 8570 | 8560 | 490 |
| 294 | 20230803 | 143200 | 1761399910 | 8570 | 8570 | 8570 | 8570 | 566 |
| 295 | 20230803 | 143100 | 1756549290 | 8570 | 8570 | 8570 | 8560 | 1741 |
| 296 | 20230803 | 143000 | 1741630940 | 8570 | 8570 | 8570 | 8570 | 221 |
| 297 | 20230803 | 142900 | 1739736970 | 8570 | 8560 | 8570 | 8530 | 1590 |
| 298 | 20230803 | 142800 | 1726142810 | 8570 | 8560 | 8570 | 8560 | 796 |
| 299 | 20230803 | 142700 | 1719321100 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20230803 | 142600 | 1719321100 | 8570 | 8570 | 8570 | 8570 | 60 |
| 301 | 20230803 | 142500 | 1718806900 | 8570 | 8580 | 8580 | 8570 | 136 |
| 302 | 20230803 | 142400 | 1717640680 | 8580 | 8560 | 8580 | 8550 | 5668 |
| 303 | 20230803 | 142300 | 1669070780 | 8560 | 8550 | 8560 | 8550 | 109 |
| 304 | 20230803 | 142200 | 1668138320 | 8560 | 8570 | 8570 | 8550 | 4367 |
| 305 | 20230803 | 142100 | 1630783670 | 8560 | 8570 | 8570 | 8560 | 765 |
| 306 | 20230803 | 142000 | 1624232320 | 8560 | 8560 | 8560 | 8560 | 305 |
| 307 | 20230803 | 141900 | 1621621520 | 8560 | 8560 | 8560 | 8550 | 1602 |
| 308 | 20230803 | 141800 | 1607914550 | 8560 | 8560 | 8560 | 8560 | 796 |
| 309 | 20230803 | 141700 | 1601100790 | 8560 | 8560 | 8560 | 8560 | 2274 |
| 310 | 20230803 | 141600 | 1581635350 | 8570 | 8570 | 8570 | 8480 | 9045 |
| 311 | 20230803 | 141500 | 1504482570 | 8570 | 8560 | 8570 | 8560 | 2942 |
| 312 | 20230803 | 141400 | 1479293470 | 8560 | 8540 | 8560 | 8540 | 4431 |
| 313 | 20230803 | 141300 | 1441405200 | 8540 | 8530 | 8540 | 8530 | 45 |
| 314 | 20230803 | 141200 | 1441021310 | 8530 | 8530 | 8530 | 8530 | 100 |
| 315 | 20230803 | 141100 | 1440168310 | 8540 | 8540 | 8540 | 8530 | 205 |
| 316 | 20230803 | 141000 | 1438417650 | 8530 | 8540 | 8540 | 8530 | 86 |
| 317 | 20230803 | 140900 | 1437683410 | 8540 | 8540 | 8540 | 8540 | 47 |
| 318 | 20230803 | 140800 | 1437282030 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20230803 | 140700 | 1437282030 | 8520 | 8540 | 8540 | 8520 | 1596 |
| 320 | 20230803 | 140600 | 1423659820 | 8530 | 8530 | 8530 | 8530 | 122 |
| 321 | 20230803 | 140500 | 1422619160 | 8530 | 8530 | 8530 | 8530 | 147 |
| 322 | 20230803 | 140400 | 1421365250 | 8550 | 8550 | 8550 | 8540 | 859 |
| 323 | 20230803 | 140300 | 1414021880 | 8550 | 8550 | 8550 | 8550 | 165 |
| 324 | 20230803 | 140200 | 1412611130 | 8550 | 8550 | 8550 | 8550 | 2275 |
| 325 | 20230803 | 140100 | 1393159880 | 8540 | 8540 | 8540 | 8540 | 0 |
| 326 | 20230803 | 140000 | 1393159880 | 8540 | 8540 | 8540 | 8540 | 1 |
| 327 | 20230803 | 135900 | 1393151340 | 8520 | 8520 | 8520 | 8520 | 360 |
| 328 | 20230803 | 135800 | 1390084140 | 8520 | 8520 | 8520 | 8520 | 10 |
| 329 | 20230803 | 135700 | 1389998940 | 8520 | 8550 | 8560 | 8520 | 528 |
| 330 | 20230803 | 135600 | 1385490190 | 8560 | 8550 | 8560 | 8550 | 1478 |
| 331 | 20230803 | 135500 | 1372852570 | 8560 | 8540 | 8560 | 8540 | 483 |
| 332 | 20230803 | 135400 | 1368727280 | 8540 | 8540 | 8540 | 8540 | 24 |
| 333 | 20230803 | 135300 | 1368522320 | 8540 | 8520 | 8540 | 8520 | 1024 |
| 334 | 20230803 | 135200 | 1359792270 | 8520 | 8510 | 8540 | 8510 | 544 |
| 335 | 20230803 | 135100 | 1355157070 | 8510 | 8550 | 8550 | 8510 | 1451 |
| 336 | 20230803 | 135000 | 1342792150 | 8550 | 8550 | 8550 | 8550 | 722 |
| 337 | 20230803 | 134900 | 1336619050 | 8550 | 8560 | 8560 | 8540 | 1344 |
| 338 | 20230803 | 134800 | 1325122850 | 8560 | 8560 | 8560 | 8540 | 147 |
| 339 | 20230803 | 134700 | 1323866120 | 8540 | 8530 | 8560 | 8530 | 8581 |
| 340 | 20230803 | 134600 | 1250614450 | 8530 | 8530 | 8530 | 8530 | 497 |
| 341 | 20230803 | 134500 | 1246375040 | 8530 | 8530 | 8530 | 8530 | 1170 |
| 342 | 20230803 | 134400 | 1236394940 | 8530 | 8520 | 8530 | 8520 | 1322 |
| 343 | 20230803 | 134300 | 1225131490 | 8510 | 8520 | 8520 | 8510 | 1013 |
| 344 | 20230803 | 134200 | 1216510740 | 8520 | 8520 | 8520 | 8520 | 463 |
| 345 | 20230803 | 134100 | 1212565980 | 8520 | 8510 | 8520 | 8510 | 117 |
| 346 | 20230803 | 134000 | 1211569650 | 8520 | 8520 | 8530 | 8510 | 1348 |
| 347 | 20230803 | 133900 | 1200091420 | 8520 | 8520 | 8520 | 8520 | 2 |
| 348 | 20230803 | 133800 | 1200074380 | 8530 | 8530 | 8530 | 8520 | 99 |
| 349 | 20230803 | 133700 | 1199230870 | 8520 | 8520 | 8530 | 8520 | 2670 |
| 350 | 20230803 | 133600 | 1176479450 | 8520 | 8520 | 8520 | 8520 | 52 |
| 351 | 20230803 | 133500 | 1176036410 | 8510 | 8520 | 8520 | 8510 | 61 |
| 352 | 20230803 | 133400 | 1175516890 | 8520 | 8520 | 8520 | 8510 | 93 |
| 353 | 20230803 | 133300 | 1174724700 | 8520 | 8520 | 8520 | 8520 | 0 |
| 354 | 20230803 | 133200 | 1174724700 | 8520 | 8510 | 8520 | 8510 | 3 |
| 355 | 20230803 | 133100 | 1174699160 | 8510 | 8510 | 8510 | 8510 | 209 |
| 356 | 20230803 | 133000 | 1172920570 | 8520 | 8510 | 8520 | 8500 | 576 |
| 357 | 20230803 | 132900 | 1168017180 | 8500 | 8500 | 8500 | 8490 | 627 |
| 358 | 20230803 | 132800 | 1162692880 | 8500 | 8500 | 8500 | 8500 | 526 |
| 359 | 20230803 | 132700 | 1158221880 | 8500 | 8510 | 8510 | 8500 | 94 |
| 360 | 20230803 | 132600 | 1157422610 | 8510 | 8510 | 8510 | 8510 | 1 |
| 361 | 20230803 | 132500 | 1157414100 | 8490 | 8510 | 8510 | 8490 | 615 |
| 362 | 20230803 | 132400 | 1152185880 | 8510 | 8510 | 8510 | 8510 | 100 |
| 363 | 20230803 | 132300 | 1151334880 | 8520 | 8520 | 8520 | 8520 | 316 |
| 364 | 20230803 | 132200 | 1148642560 | 8520 | 8500 | 8520 | 8500 | 593 |
| 365 | 20230803 | 132100 | 1143601740 | 8510 | 8500 | 8510 | 8500 | 754 |
| 366 | 20230803 | 132000 | 1137192200 | 8510 | 8500 | 8510 | 8500 | 101 |
| 367 | 20230803 | 131900 | 1136333690 | 8510 | 8500 | 8510 | 8500 | 147 |
| 368 | 20230803 | 131800 | 1135083040 | 8510 | 8510 | 8510 | 8510 | 102 |
| 369 | 20230803 | 131700 | 1134215020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 370 | 20230803 | 131600 | 1134215020 | 8510 | 8510 | 8510 | 8510 | 123 |
| 371 | 20230803 | 131500 | 1133168290 | 8510 | 8500 | 8510 | 8500 | 1582 |
| 372 | 20230803 | 131400 | 1119706470 | 8500 | 8500 | 8500 | 8500 | 0 |
| 373 | 20230803 | 131300 | 1119706470 | 8500 | 8510 | 8520 | 8500 | 1395 |
| 374 | 20230803 | 131200 | 1107832040 | 8510 | 8500 | 8510 | 8500 | 2407 |
| 375 | 20230803 | 131100 | 1087359540 | 8500 | 8490 | 8500 | 8490 | 812 |
| 376 | 20230803 | 131000 | 1080465440 | 8490 | 8490 | 8490 | 8490 | 100 |
| 377 | 20230803 | 130900 | 1079616440 | 8480 | 8480 | 8480 | 8480 | 502 |
| 378 | 20230803 | 130800 | 1075359480 | 8470 | 8480 | 8480 | 8470 | 572 |
| 379 | 20230803 | 130700 | 1070514070 | 8470 | 8470 | 8470 | 8470 | 1 |
| 380 | 20230803 | 130600 | 1070505600 | 8470 | 8470 | 8470 | 8470 | 0 |
| 381 | 20230803 | 130500 | 1070505600 | 8470 | 8480 | 8480 | 8470 | 89 |
| 382 | 20230803 | 130400 | 1069751110 | 8470 | 8470 | 8470 | 8470 | 40 |
| 383 | 20230803 | 130300 | 1069412310 | 8470 | 8470 | 8470 | 8470 | 78 |
| 384 | 20230803 | 130200 | 1068751650 | 8470 | 8480 | 8480 | 8470 | 163 |
| 385 | 20230803 | 130100 | 1067369510 | 8460 | 8490 | 8490 | 8460 | 90 |
| 386 | 20230803 | 130000 | 1066606910 | 8490 | 8490 | 8490 | 8480 | 582 |
| 387 | 20230803 | 125900 | 1061671350 | 8490 | 8470 | 8490 | 8470 | 648 |
| 388 | 20230803 | 125800 | 1056182450 | 8470 | 8470 | 8470 | 8470 | 77 |
| 389 | 20230803 | 125700 | 1055530260 | 8470 | 8480 | 8480 | 8470 | 394 |
| 390 | 20230803 | 125600 | 1052191670 | 8480 | 8490 | 8490 | 8480 | 72 |
| 391 | 20230803 | 125500 | 1051581000 | 8480 | 8480 | 8490 | 8480 | 590 |
| 392 | 20230803 | 125400 | 1046577510 | 8490 | 8480 | 8490 | 8480 | 204 |
| 393 | 20230803 | 125300 | 1044845740 | 8480 | 8480 | 8480 | 8480 | 23 |
| 394 | 20230803 | 125200 | 1044650700 | 8480 | 8490 | 8490 | 8480 | 141 |
| 395 | 20230803 | 125100 | 1043454810 | 8490 | 8490 | 8490 | 8480 | 777 |
| 396 | 20230803 | 125000 | 1036865530 | 8490 | 8480 | 8490 | 8480 | 833 |
| 397 | 20230803 | 124900 | 1029801380 | 8480 | 8480 | 8480 | 8480 | 1 |
| 398 | 20230803 | 124800 | 1029792900 | 8470 | 8470 | 8470 | 8470 | 0 |
| 399 | 20230803 | 124700 | 1029792900 | 8470 | 8480 | 8480 | 8470 | 95 |
| 400 | 20230803 | 124600 | 1028987320 | 8480 | 8480 | 8480 | 8460 | 1077 |
| 401 | 20230803 | 124500 | 1019854820 | 8490 | 8480 | 8490 | 8480 | 126 |
| 402 | 20230803 | 124400 | 1018786090 | 8490 | 8490 | 8490 | 8490 | 11 |
| 403 | 20230803 | 124300 | 1018692700 | 8490 | 8480 | 8490 | 8480 | 625 |
| 404 | 20230803 | 124200 | 1013392490 | 8480 | 8470 | 8480 | 8460 | 91 |
| 405 | 20230803 | 124100 | 1012621690 | 8480 | 8470 | 8490 | 8470 | 406 |
| 406 | 20230803 | 124000 | 1009181820 | 8470 | 8470 | 8470 | 8460 | 731 |
| 407 | 20230803 | 123900 | 1002996850 | 8470 | 8470 | 8470 | 8470 | 83 |
| 408 | 20230803 | 123800 | 1002293840 | 8470 | 8460 | 8470 | 8460 | 631 |
| 409 | 20230803 | 123700 | 996954270 | 8470 | 8470 | 8470 | 8470 | 0 |
| 410 | 20230803 | 123600 | 996954270 | 8470 | 8480 | 8480 | 8460 | 393 |
| 411 | 20230803 | 123500 | 993625060 | 8480 | 8470 | 8480 | 8470 | 94 |
| 412 | 20230803 | 123400 | 992828440 | 8480 | 8470 | 8480 | 8470 | 353 |
| 413 | 20230803 | 123300 | 989838490 | 8470 | 8490 | 8490 | 8470 | 438 |
| 414 | 20230803 | 123200 | 986126670 | 8490 | 8500 | 8500 | 8490 | 167 |
| 415 | 20230803 | 123100 | 984707830 | 8500 | 8490 | 8510 | 8480 | 3367 |
| 416 | 20230803 | 123000 | 956090400 | 8490 | 8490 | 8490 | 8490 | 0 |
| 417 | 20230803 | 122900 | 956090400 | 8490 | 8490 | 8490 | 8490 | 670 |
| 418 | 20230803 | 122800 | 950402100 | 8470 | 8490 | 8490 | 8470 | 67 |
| 419 | 20230803 | 122700 | 949834280 | 8500 | 8490 | 8500 | 8490 | 264 |
| 420 | 20230803 | 122600 | 947592900 | 8490 | 8480 | 8500 | 8480 | 224 |
| 421 | 20230803 | 122500 | 945690660 | 8480 | 8470 | 8490 | 8470 | 1337 |
| 422 | 20230803 | 122400 | 934363600 | 8470 | 8470 | 8470 | 8470 | 90 |
| 423 | 20230803 | 122300 | 933601300 | 8460 | 8450 | 8460 | 8450 | 1246 |
| 424 | 20230803 | 122200 | 923061640 | 8450 | 8440 | 8450 | 8430 | 3933 |
| 425 | 20230803 | 122100 | 889846650 | 8440 | 8430 | 8440 | 8430 | 97 |
| 426 | 20230803 | 122000 | 889028270 | 8430 | 8430 | 8430 | 8430 | 60 |
| 427 | 20230803 | 121900 | 888522470 | 8430 | 8420 | 8430 | 8420 | 3 |
| 428 | 20230803 | 121800 | 888497200 | 8420 | 8430 | 8430 | 8400 | 1462 |
| 429 | 20230803 | 121700 | 876192640 | 8440 | 8440 | 8440 | 8440 | 0 |
| 430 | 20230803 | 121600 | 876192640 | 8440 | 8420 | 8440 | 8420 | 25 |
| 431 | 20230803 | 121500 | 875981660 | 8420 | 8430 | 8440 | 8420 | 740 |
| 432 | 20230803 | 121400 | 869741160 | 8430 | 8420 | 8430 | 8420 | 544 |
| 433 | 20230803 | 121300 | 865159860 | 8420 | 8420 | 8420 | 8420 | 300 |
| 434 | 20230803 | 121200 | 862633860 | 8420 | 8420 | 8420 | 8420 | 0 |
| 435 | 20230803 | 121100 | 862633860 | 8420 | 8420 | 8420 | 8420 | 6 |
| 436 | 20230803 | 121000 | 862583340 | 8420 | 8420 | 8420 | 8420 | 66 |
| 437 | 20230803 | 120900 | 862027620 | 8420 | 8420 | 8420 | 8420 | 60 |
| 438 | 20230803 | 120800 | 861522420 | 8410 | 8410 | 8420 | 8410 | 102 |
| 439 | 20230803 | 120700 | 860663600 | 8410 | 8420 | 8420 | 8410 | 67 |
| 440 | 20230803 | 120600 | 860099470 | 8410 | 8410 | 8410 | 8410 | 0 |
| 441 | 20230803 | 120500 | 860099470 | 8410 | 8410 | 8410 | 8410 | 0 |
| 442 | 20230803 | 120400 | 860099470 | 8410 | 8410 | 8410 | 8410 | 844 |
| 443 | 20230803 | 120300 | 853001430 | 8410 | 8410 | 8410 | 8410 | 1186 |
| 444 | 20230803 | 120200 | 843027170 | 8400 | 8400 | 8400 | 8400 | 161 |
| 445 | 20230803 | 120100 | 841674770 | 8400 | 8420 | 8420 | 8400 | 274 |
| 446 | 20230803 | 120000 | 839370790 | 8420 | 8420 | 8420 | 8420 | 30 |
| 447 | 20230803 | 115900 | 839118190 | 8410 | 8400 | 8410 | 8400 | 3817 |
| 448 | 20230803 | 115800 | 807055380 | 8400 | 8400 | 8400 | 8400 | 0 |
| 449 | 20230803 | 115700 | 807055380 | 8400 | 8400 | 8400 | 8400 | 927 |
| 450 | 20230803 | 115600 | 799268580 | 8400 | 8400 | 8400 | 8400 | 66 |
| 451 | 20230803 | 115500 | 798714180 | 8390 | 8390 | 8390 | 8390 | 1 |
| 452 | 20230803 | 115400 | 798705790 | 8400 | 8400 | 8400 | 8400 | 0 |
| 453 | 20230803 | 115300 | 798705790 | 8400 | 8400 | 8400 | 8400 | 449 |
| 454 | 20230803 | 115200 | 794934190 | 8400 | 8390 | 8400 | 8390 | 1318 |
| 455 | 20230803 | 115100 | 783875520 | 8390 | 8390 | 8390 | 8390 | 33 |
| 456 | 20230803 | 115000 | 783598650 | 8390 | 8390 | 8390 | 8390 | 64 |
| 457 | 20230803 | 114900 | 783061690 | 8390 | 8390 | 8390 | 8390 | 3 |
| 458 | 20230803 | 114800 | 783036520 | 8390 | 8380 | 8390 | 8380 | 264 |
| 459 | 20230803 | 114700 | 780824190 | 8390 | 8390 | 8390 | 8390 | 302 |
| 460 | 20230803 | 114600 | 778290410 | 8390 | 8380 | 8390 | 8380 | 1323 |
| 461 | 20230803 | 114500 | 767192440 | 8380 | 8380 | 8400 | 8380 | 468 |
| 462 | 20230803 | 114400 | 763269920 | 8380 | 8390 | 8390 | 8380 | 310 |
| 463 | 20230803 | 114300 | 760670480 | 8390 | 8390 | 8400 | 8390 | 1000 |
| 464 | 20230803 | 114200 | 752276480 | 8400 | 8400 | 8400 | 8400 | 969 |
| 465 | 20230803 | 114100 | 744136880 | 8410 | 8400 | 8410 | 8400 | 405 |
| 466 | 20230803 | 114000 | 740731570 | 8390 | 8390 | 8400 | 8390 | 579 |
| 467 | 20230803 | 113900 | 735873740 | 8400 | 8400 | 8400 | 8400 | 2 |
| 468 | 20230803 | 113800 | 735856940 | 8400 | 8400 | 8400 | 8400 | 69 |
| 469 | 20230803 | 113700 | 735277340 | 8400 | 8400 | 8400 | 8400 | 57 |
| 470 | 20230803 | 113600 | 734798540 | 8400 | 8400 | 8400 | 8390 | 1511 |
| 471 | 20230803 | 113500 | 722121140 | 8390 | 8400 | 8410 | 8390 | 72 |
| 472 | 20230803 | 113400 | 721515890 | 8400 | 8410 | 8410 | 8400 | 131 |
| 473 | 20230803 | 113300 | 720414830 | 8400 | 8400 | 8400 | 8400 | 119 |
| 474 | 20230803 | 113200 | 719415230 | 8400 | 8400 | 8400 | 8400 | 1002 |
| 475 | 20230803 | 113100 | 710998430 | 8400 | 8390 | 8400 | 8390 | 260 |
| 476 | 20230803 | 113000 | 708817020 | 8400 | 8390 | 8400 | 8390 | 108 |
| 477 | 20230803 | 112900 | 707910230 | 8390 | 8400 | 8400 | 8390 | 1661 |
| 478 | 20230803 | 112800 | 693958570 | 8400 | 8400 | 8400 | 8400 | 0 |
| 479 | 20230803 | 112700 | 693958570 | 8400 | 8410 | 8410 | 8400 | 67 |
| 480 | 20230803 | 112600 | 693395110 | 8410 | 8420 | 8420 | 8400 | 1975 |
| 481 | 20230803 | 112500 | 676781180 | 8430 | 8430 | 8430 | 8430 | 1 |
| 482 | 20230803 | 112400 | 676772750 | 8430 | 8430 | 8440 | 8430 | 110 |
| 483 | 20230803 | 112300 | 675845250 | 8440 | 8430 | 8440 | 8430 | 268 |
| 484 | 20230803 | 112200 | 673585350 | 8430 | 8430 | 8430 | 8430 | 27 |
| 485 | 20230803 | 112100 | 673357740 | 8430 | 8430 | 8430 | 8420 | 114 |
| 486 | 20230803 | 112000 | 672397420 | 8420 | 8430 | 8430 | 8420 | 175 |
| 487 | 20230803 | 111900 | 670923250 | 8420 | 8420 | 8420 | 8420 | 116 |
| 488 | 20230803 | 111800 | 669946530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 489 | 20230803 | 111700 | 669946530 | 8410 | 8410 | 8410 | 8410 | 76 |
| 490 | 20230803 | 111600 | 669307370 | 8410 | 8410 | 8410 | 8410 | 377 |
| 491 | 20230803 | 111500 | 666136800 | 8410 | 8410 | 8410 | 8410 | 4 |
| 492 | 20230803 | 111400 | 666103160 | 8410 | 8410 | 8410 | 8410 | 104 |
| 493 | 20230803 | 111300 | 665228520 | 8400 | 8410 | 8410 | 8400 | 553 |
| 494 | 20230803 | 111200 | 660583290 | 8410 | 8410 | 8410 | 8410 | 66 |
| 495 | 20230803 | 111100 | 660028230 | 8400 | 8400 | 8410 | 8400 | 519 |
| 496 | 20230803 | 111000 | 655668620 | 8410 | 8400 | 8410 | 8400 | 588 |
| 497 | 20230803 | 110900 | 650728610 | 8400 | 8400 | 8400 | 8400 | 908 |
| 498 | 20230803 | 110800 | 643101410 | 8390 | 8390 | 8400 | 8390 | 348 |
| 499 | 20230803 | 110700 | 640179240 | 8390 | 8390 | 8390 | 8390 | 200 |
| 500 | 20230803 | 110600 | 638501240 | 8400 | 8400 | 8400 | 8400 | 124 |
| 501 | 20230803 | 110500 | 637459640 | 8400 | 8400 | 8400 | 8400 | 385 |
| 502 | 20230803 | 110400 | 634225640 | 8400 | 8400 | 8400 | 8400 | 651 |
| 503 | 20230803 | 110300 | 628757240 | 8400 | 8400 | 8400 | 8400 | 1 |
| 504 | 20230803 | 110200 | 628748840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 505 | 20230803 | 110100 | 628748840 | 8400 | 8400 | 8400 | 8400 | 66 |
| 506 | 20230803 | 110000 | 628194440 | 8390 | 8390 | 8390 | 8390 | 100 |
| 507 | 20230803 | 105900 | 627355440 | 8390 | 8390 | 8390 | 8390 | 220 |
| 508 | 20230803 | 105800 | 625509640 | 8400 | 8400 | 8410 | 8390 | 1102 |
| 509 | 20230803 | 105700 | 616257750 | 8400 | 8410 | 8410 | 8400 | 56 |
| 510 | 20230803 | 105600 | 615787290 | 8400 | 8400 | 8400 | 8400 | 54 |
| 511 | 20230803 | 105500 | 615333690 | 8400 | 8400 | 8410 | 8400 | 95 |
| 512 | 20230803 | 105400 | 614535140 | 8410 | 8400 | 8410 | 8400 | 117 |
| 513 | 20230803 | 105300 | 613551670 | 8400 | 8400 | 8400 | 8400 | 100 |
| 514 | 20230803 | 105200 | 612711670 | 8400 | 8400 | 8400 | 8400 | 314 |
| 515 | 20230803 | 105100 | 610074070 | 8400 | 8410 | 8410 | 8400 | 668 |
| 516 | 20230803 | 105000 | 604462210 | 8400 | 8400 | 8400 | 8400 | 16 |
| 517 | 20230803 | 104900 | 604327810 | 8410 | 8400 | 8410 | 8400 | 847 |
| 518 | 20230803 | 104800 | 597208010 | 8400 | 8410 | 8410 | 8400 | 51 |
| 519 | 20230803 | 104700 | 596779500 | 8410 | 8400 | 8410 | 8400 | 76 |
| 520 | 20230803 | 104600 | 596140440 | 8400 | 8400 | 8400 | 8400 | 0 |
| 521 | 20230803 | 104500 | 596140440 | 8400 | 8410 | 8410 | 8400 | 3354 |
| 522 | 20230803 | 104400 | 567964170 | 8410 | 8410 | 8410 | 8410 | 77 |
| 523 | 20230803 | 104300 | 567316600 | 8420 | 8410 | 8420 | 8410 | 115 |
| 524 | 20230803 | 104200 | 566348730 | 8410 | 8410 | 8410 | 8410 | 0 |
| 525 | 20230803 | 104100 | 566348730 | 8410 | 8410 | 8410 | 8410 | 100 |
| 526 | 20230803 | 104000 | 565507730 | 8410 | 8430 | 8430 | 8410 | 139 |
| 527 | 20230803 | 103900 | 564337350 | 8430 | 8430 | 8430 | 8430 | 407 |
| 528 | 20230803 | 103800 | 560906340 | 8420 | 8420 | 8420 | 8420 | 91 |
| 529 | 20230803 | 103700 | 560140120 | 8420 | 8420 | 8420 | 8420 | 78 |
| 530 | 20230803 | 103600 | 559483360 | 8420 | 8420 | 8420 | 8410 | 1102 |
| 531 | 20230803 | 103500 | 550211490 | 8420 | 8420 | 8420 | 8420 | 0 |
| 532 | 20230803 | 103400 | 550211490 | 8420 | 8420 | 8420 | 8420 | 300 |
| 533 | 20230803 | 103300 | 547685490 | 8420 | 8430 | 8430 | 8420 | 299 |
| 534 | 20230803 | 103200 | 545165640 | 8420 | 8430 | 8430 | 8420 | 277 |
| 535 | 20230803 | 103100 | 542832070 | 8430 | 8440 | 8440 | 8430 | 418 |
| 536 | 20230803 | 103000 | 539304660 | 8440 | 8430 | 8440 | 8430 | 104 |
| 537 | 20230803 | 102900 | 538427900 | 8440 | 8430 | 8440 | 8430 | 88 |
| 538 | 20230803 | 102800 | 537685400 | 8430 | 8430 | 8430 | 8430 | 5 |
| 539 | 20230803 | 102700 | 537643250 | 8430 | 8450 | 8460 | 8430 | 820 |
| 540 | 20230803 | 102600 | 530720120 | 8460 | 8440 | 8460 | 8440 | 305 |
| 541 | 20230803 | 102500 | 528143790 | 8450 | 8450 | 8450 | 8430 | 891 |
| 542 | 20230803 | 102400 | 520614860 | 8450 | 8430 | 8450 | 8420 | 152 |
| 543 | 20230803 | 102300 | 519334980 | 8430 | 8430 | 8440 | 8420 | 1589 |
| 544 | 20230803 | 102200 | 505932520 | 8420 | 8440 | 8440 | 8420 | 154 |
| 545 | 20230803 | 102100 | 504634050 | 8430 | 8430 | 8430 | 8430 | 800 |
| 546 | 20230803 | 102000 | 497890050 | 8440 | 8430 | 8440 | 8430 | 1452 |
| 547 | 20230803 | 101900 | 485649190 | 8440 | 8440 | 8440 | 8440 | 0 |
| 548 | 20230803 | 101800 | 485649190 | 8440 | 8440 | 8450 | 8440 | 1092 |
| 549 | 20230803 | 101700 | 476432050 | 8440 | 8440 | 8450 | 8440 | 170 |
| 550 | 20230803 | 101600 | 474997240 | 8450 | 8450 | 8450 | 8450 | 41 |
| 551 | 20230803 | 101500 | 474650790 | 8450 | 8450 | 8450 | 8450 | 127 |
| 552 | 20230803 | 101400 | 473577640 | 8450 | 8450 | 8450 | 8440 | 438 |
| 553 | 20230803 | 101300 | 469879770 | 8450 | 8450 | 8450 | 8450 | 29 |
| 554 | 20230803 | 101200 | 469634720 | 8450 | 8440 | 8450 | 8440 | 11 |
| 555 | 20230803 | 101100 | 469541780 | 8430 | 8440 | 8440 | 8430 | 731 |
| 556 | 20230803 | 101000 | 463378640 | 8430 | 8430 | 8440 | 8430 | 411 |
| 557 | 20230803 | 100900 | 459913800 | 8440 | 8450 | 8450 | 8440 | 232 |
| 558 | 20230803 | 100800 | 457955670 | 8450 | 8450 | 8450 | 8450 | 535 |
| 559 | 20230803 | 100700 | 453434920 | 8450 | 8440 | 8460 | 8440 | 438 |
| 560 | 20230803 | 100600 | 449735950 | 8450 | 8450 | 8450 | 8450 | 1155 |
| 561 | 20230803 | 100500 | 439976200 | 8450 | 8450 | 8460 | 8450 | 77 |
| 562 | 20230803 | 100400 | 439325540 | 8450 | 8460 | 8460 | 8450 | 72 |
| 563 | 20230803 | 100300 | 438716460 | 8450 | 8450 | 8460 | 8450 | 521 |
| 564 | 20230803 | 100200 | 434313000 | 8450 | 8460 | 8460 | 8450 | 15 |
| 565 | 20230803 | 100100 | 434186230 | 8460 | 8460 | 8460 | 8460 | 1 |
| 566 | 20230803 | 100000 | 434177770 | 8460 | 8450 | 8460 | 8450 | 126 |
| 567 | 20230803 | 095900 | 433112410 | 8450 | 8460 | 8460 | 8450 | 2 |
| 568 | 20230803 | 095800 | 433095500 | 8460 | 8440 | 8460 | 8440 | 842 |
| 569 | 20230803 | 095700 | 425981790 | 8440 | 8440 | 8440 | 8440 | 51 |
| 570 | 20230803 | 095600 | 425551350 | 8450 | 8440 | 8450 | 8440 | 488 |
| 571 | 20230803 | 095500 | 421431970 | 8450 | 8450 | 8450 | 8450 | 6 |
| 572 | 20230803 | 095400 | 421381270 | 8450 | 8450 | 8450 | 8450 | 42 |
| 573 | 20230803 | 095300 | 421026370 | 8450 | 8440 | 8450 | 8440 | 177 |
| 574 | 20230803 | 095200 | 419530750 | 8440 | 8450 | 8450 | 8440 | 162 |
| 575 | 20230803 | 095100 | 418162260 | 8440 | 8450 | 8450 | 8430 | 1540 |
| 576 | 20230803 | 095000 | 405169880 | 8450 | 8460 | 8460 | 8450 | 36 |
| 577 | 20230803 | 094900 | 404865660 | 8460 | 8460 | 8460 | 8460 | 70 |
| 578 | 20230803 | 094800 | 404273460 | 8460 | 8460 | 8460 | 8460 | 260 |
| 579 | 20230803 | 094700 | 402073860 | 8450 | 8460 | 8460 | 8450 | 227 |
| 580 | 20230803 | 094600 | 400154020 | 8460 | 8450 | 8460 | 8450 | 197 |
| 581 | 20230803 | 094500 | 398489360 | 8450 | 8440 | 8450 | 8430 | 264 |
| 582 | 20230803 | 094400 | 396262290 | 8430 | 8440 | 8440 | 8430 | 265 |
| 583 | 20230803 | 094300 | 394028110 | 8450 | 8440 | 8450 | 8440 | 334 |
| 584 | 20230803 | 094200 | 391206110 | 8430 | 8450 | 8450 | 8430 | 1032 |
| 585 | 20230803 | 094100 | 382496010 | 8450 | 8450 | 8450 | 8450 | 0 |
| 586 | 20230803 | 094000 | 382496010 | 8450 | 8450 | 8450 | 8450 | 16 |
| 587 | 20230803 | 093900 | 382360810 | 8440 | 8450 | 8450 | 8440 | 278 |
| 588 | 20230803 | 093800 | 380013010 | 8450 | 8460 | 8460 | 8450 | 118 |
| 589 | 20230803 | 093700 | 379015060 | 8460 | 8450 | 8460 | 8450 | 65 |
| 590 | 20230803 | 093600 | 378465610 | 8450 | 8450 | 8460 | 8450 | 329 |
| 591 | 20230803 | 093500 | 375685370 | 8450 | 8450 | 8450 | 8430 | 1531 |
| 592 | 20230803 | 093400 | 362759330 | 8450 | 8460 | 8460 | 8440 | 217 |
| 593 | 20230803 | 093300 | 360926370 | 8450 | 8440 | 8460 | 8440 | 588 |
| 594 | 20230803 | 093200 | 355957950 | 8450 | 8450 | 8450 | 8450 | 117 |
| 595 | 20230803 | 093100 | 354969300 | 8440 | 8450 | 8450 | 8420 | 69 |
| 596 | 20230803 | 093000 | 354386870 | 8450 | 8450 | 8450 | 8420 | 1114 |
| 597 | 20230803 | 092900 | 344997800 | 8450 | 8450 | 8460 | 8450 | 435 |
| 598 | 20230803 | 092800 | 341321850 | 8450 | 8460 | 8460 | 8450 | 1009 |
| 599 | 20230803 | 092700 | 332788740 | 8450 | 8430 | 8450 | 8430 | 1676 |
| 600 | 20230803 | 092600 | 318631190 | 8440 | 8440 | 8440 | 8440 | 1155 |
| 601 | 20230803 | 092500 | 308882990 | 8440 | 8440 | 8450 | 8440 | 602 |
| 602 | 20230803 | 092400 | 303800590 | 8440 | 8430 | 8440 | 8430 | 1036 |
| 603 | 20230803 | 092300 | 295057750 | 8430 | 8430 | 8430 | 8430 | 1132 |
| 604 | 20230803 | 092200 | 285514990 | 8420 | 8420 | 8420 | 8420 | 8 |
| 605 | 20230803 | 092100 | 285447630 | 8440 | 8420 | 8440 | 8420 | 32 |
| 606 | 20230803 | 092000 | 285178150 | 8440 | 8390 | 8450 | 8390 | 3450 |
| 607 | 20230803 | 091900 | 256143510 | 8390 | 8380 | 8390 | 8370 | 76 |
| 608 | 20230803 | 091800 | 255507100 | 8370 | 8380 | 8380 | 8370 | 493 |
| 609 | 20230803 | 091700 | 251378270 | 8380 | 8390 | 8390 | 8370 | 1626 |
| 610 | 20230803 | 091600 | 237760480 | 8380 | 8390 | 8390 | 8380 | 53 |
| 611 | 20230803 | 091500 | 237316310 | 8390 | 8390 | 8390 | 8380 | 304 |
| 612 | 20230803 | 091400 | 234768480 | 8380 | 8380 | 8380 | 8370 | 965 |
| 613 | 20230803 | 091300 | 226683760 | 8370 | 8360 | 8400 | 8360 | 779 |
| 614 | 20230803 | 091200 | 220162360 | 8360 | 8360 | 8360 | 8350 | 1264 |
| 615 | 20230803 | 091100 | 209601340 | 8360 | 8370 | 8370 | 8360 | 3027 |
| 616 | 20230803 | 091000 | 184274140 | 8370 | 8400 | 8400 | 8370 | 1145 |
| 617 | 20230803 | 090900 | 174681610 | 8400 | 8370 | 8400 | 8370 | 826 |
| 618 | 20230803 | 090800 | 167759370 | 8370 | 8400 | 8400 | 8370 | 2578 |
| 619 | 20230803 | 090700 | 146144680 | 8400 | 8410 | 8410 | 8400 | 3231 |
| 620 | 20230803 | 090600 | 118996520 | 8410 | 8430 | 8430 | 8410 | 418 |
| 621 | 20230803 | 090500 | 115475650 | 8430 | 8430 | 8430 | 8430 | 471 |
| 622 | 20230803 | 090400 | 111505120 | 8430 | 8410 | 8430 | 8410 | 1232 |
| 623 | 20230803 | 090300 | 101141360 | 8410 | 8400 | 8420 | 8400 | 520 |
| 624 | 20230803 | 090200 | 96768820 | 8400 | 8400 | 8430 | 8400 | 5843 |
| 625 | 20230803 | 090100 | 47683880 | 8400 | 8430 | 8430 | 8400 | 766 |
| 626 | 20230803 | 090000 | 41241600 | 8420 | 8430 | 8430 | 8420 | 3783 |