30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 192800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 3 | 20231120 | 192700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20231120 | 192600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20231120 | 192500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20231120 | 192400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20231120 | 192300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20231120 | 192200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20231120 | 192100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20231120 | 192000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20231120 | 191900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20231120 | 191800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20231120 | 191700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20231120 | 191600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20231120 | 191500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20231120 | 191400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20231120 | 191300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20231120 | 191200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20231120 | 191100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20231120 | 191000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20231120 | 190900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20231120 | 190800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20231120 | 190700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20231120 | 190600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20231120 | 190500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20231120 | 190400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20231120 | 190300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20231120 | 190200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20231120 | 190100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20231120 | 190000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20231120 | 185900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20231120 | 185800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 33 | 20231120 | 185700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20231120 | 185600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20231120 | 185500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20231120 | 185400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20231120 | 185300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20231120 | 185200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20231120 | 185100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20231120 | 185000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20231120 | 184900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20231120 | 184800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20231120 | 184700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20231120 | 184600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20231120 | 184500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20231120 | 184400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20231120 | 184300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20231120 | 184200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20231120 | 184100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20231120 | 184000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20231120 | 183900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20231120 | 183800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20231120 | 183700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20231120 | 183600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20231120 | 183500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20231120 | 183400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20231120 | 183300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20231120 | 183200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20231120 | 183100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20231120 | 183000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20231120 | 182900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20231120 | 182800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 63 | 20231120 | 182700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20231120 | 182600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20231120 | 182500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20231120 | 182400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20231120 | 182300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20231120 | 182200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20231120 | 182100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20231120 | 182000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20231120 | 181900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20231120 | 181800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20231120 | 181700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20231120 | 181600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20231120 | 181500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20231120 | 181400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20231120 | 181300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20231120 | 181200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20231120 | 181100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20231120 | 181000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20231120 | 180900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20231120 | 180800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20231120 | 180700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20231120 | 180600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20231120 | 180500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20231120 | 180400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20231120 | 180300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20231120 | 180200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20231120 | 180100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20231120 | 180000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20231120 | 175900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20231120 | 175800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 93 | 20231120 | 175700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20231120 | 175600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20231120 | 175500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20231120 | 175400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20231120 | 175300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20231120 | 175200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20231120 | 175100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20231120 | 175000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20231120 | 174900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20231120 | 174800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20231120 | 174700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20231120 | 174600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20231120 | 174500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20231120 | 174400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20231120 | 174300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20231120 | 174200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20231120 | 174100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20231120 | 174000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20231120 | 173900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20231120 | 173800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20231120 | 173700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20231120 | 173600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20231120 | 173500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20231120 | 173400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20231120 | 173300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20231120 | 173200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20231120 | 173100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20231120 | 173000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20231120 | 172900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20231120 | 172800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 123 | 20231120 | 172700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20231120 | 172600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20231120 | 172500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20231120 | 172400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20231120 | 172300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20231120 | 172200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20231120 | 172100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20231120 | 172000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20231120 | 171900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20231120 | 171800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20231120 | 171700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20231120 | 171600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20231120 | 171500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20231120 | 171400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20231120 | 171300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20231120 | 171200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20231120 | 171100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20231120 | 171000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20231120 | 170900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20231120 | 170800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20231120 | 170700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20231120 | 170600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20231120 | 170500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20231120 | 170400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20231120 | 170300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20231120 | 170200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20231120 | 170100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20231120 | 170000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20231120 | 165900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20231120 | 165800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 153 | 20231120 | 165700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20231120 | 165600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20231120 | 165500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20231120 | 165400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20231120 | 165300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20231120 | 165200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20231120 | 165100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20231120 | 165000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20231120 | 164900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20231120 | 164800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20231120 | 164700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20231120 | 164600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20231120 | 164500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20231120 | 164400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20231120 | 164300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20231120 | 164200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20231120 | 164100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20231120 | 164000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20231120 | 163900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20231120 | 163800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20231120 | 163700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20231120 | 163600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20231120 | 163500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20231120 | 163400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20231120 | 163300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20231120 | 163200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20231120 | 163100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20231120 | 163000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20231120 | 162900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20231120 | 162800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 183 | 20231120 | 162700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20231120 | 162600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20231120 | 162500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20231120 | 162400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20231120 | 162300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20231120 | 162200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20231120 | 162100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20231120 | 162000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20231120 | 161900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20231120 | 161800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20231120 | 161700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20231120 | 161600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20231120 | 161500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20231120 | 161400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20231120 | 161300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20231120 | 161200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20231120 | 161100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20231120 | 161000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20231120 | 160900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20231120 | 160800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20231120 | 160700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20231120 | 160600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20231120 | 160500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20231120 | 160400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20231120 | 160300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20231120 | 160200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20231120 | 160100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20231120 | 160000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20231120 | 155900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20231120 | 155800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 213 | 20231120 | 155700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20231120 | 155600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20231120 | 155500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20231120 | 155400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20231120 | 155300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20231120 | 155200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20231120 | 155100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20231120 | 155000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20231120 | 154900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20231120 | 154800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20231120 | 154700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20231120 | 154600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20231120 | 154500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20231120 | 154400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20231120 | 154300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20231120 | 154200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20231120 | 154100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20231120 | 154000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20231120 | 153900 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20231120 | 153800 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20231120 | 153700 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20231120 | 153600 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20231120 | 153500 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20231120 | 153400 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20231120 | 153300 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20231120 | 153200 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20231120 | 153100 | 743368200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20231120 | 153000 | 743368200 | 7850 | 7850 | 7850 | 7850 | 1594 |
| 241 | 20231120 | 152900 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20231120 | 152800 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20231120 | 152700 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20231120 | 152600 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20231120 | 152500 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20231120 | 152400 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20231120 | 152300 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20231120 | 152200 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20231120 | 152100 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 250 | 20231120 | 152000 | 730855300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 251 | 20231120 | 151900 | 730855300 | 7870 | 7860 | 7870 | 7860 | 627 |
| 252 | 20231120 | 151800 | 725926350 | 7860 | 7860 | 7860 | 7860 | 114 |
| 253 | 20231120 | 151700 | 725030310 | 7860 | 7860 | 7860 | 7860 | 5 |
| 254 | 20231120 | 151600 | 724991010 | 7850 | 7860 | 7860 | 7850 | 76 |
| 255 | 20231120 | 151500 | 724393770 | 7850 | 7860 | 7870 | 7850 | 172 |
| 256 | 20231120 | 151400 | 723042900 | 7860 | 7860 | 7860 | 7860 | 137 |
| 257 | 20231120 | 151300 | 721966080 | 7860 | 7870 | 7870 | 7860 | 750 |
| 258 | 20231120 | 151200 | 716070580 | 7870 | 7870 | 7870 | 7870 | 3 |
| 259 | 20231120 | 151100 | 716046970 | 7870 | 7870 | 7870 | 7870 | 0 |
| 260 | 20231120 | 151000 | 716046970 | 7870 | 7870 | 7870 | 7870 | 282 |
| 261 | 20231120 | 150900 | 713827630 | 7870 | 7860 | 7870 | 7860 | 51 |
| 262 | 20231120 | 150800 | 713426760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 263 | 20231120 | 150700 | 713426760 | 7870 | 7870 | 7870 | 7870 | 157 |
| 264 | 20231120 | 150600 | 712191170 | 7870 | 7870 | 7870 | 7870 | 138 |
| 265 | 20231120 | 150500 | 711105110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 266 | 20231120 | 150400 | 711105110 | 7870 | 7860 | 7870 | 7860 | 364 |
| 267 | 20231120 | 150300 | 708242690 | 7860 | 7870 | 7870 | 7860 | 12 |
| 268 | 20231120 | 150200 | 708148350 | 7870 | 7870 | 7870 | 7870 | 127 |
| 269 | 20231120 | 150100 | 707148860 | 7860 | 7860 | 7860 | 7860 | 275 |
| 270 | 20231120 | 150000 | 704987360 | 7860 | 7860 | 7860 | 7860 | 10 |
| 271 | 20231120 | 145900 | 704908760 | 7860 | 7860 | 7870 | 7860 | 19 |
| 272 | 20231120 | 145800 | 704759410 | 7870 | 7860 | 7870 | 7860 | 328 |
| 273 | 20231120 | 145700 | 702181320 | 7860 | 7860 | 7860 | 7860 | 21 |
| 274 | 20231120 | 145600 | 702016260 | 7870 | 7850 | 7870 | 7850 | 814 |
| 275 | 20231120 | 145500 | 695618280 | 7850 | 7850 | 7850 | 7850 | 1 |
| 276 | 20231120 | 145400 | 695610430 | 7860 | 7860 | 7860 | 7860 | 3412 |
| 277 | 20231120 | 145300 | 668792110 | 7860 | 7860 | 7860 | 7860 | 1 |
| 278 | 20231120 | 145200 | 668784250 | 7860 | 7860 | 7860 | 7860 | 183 |
| 279 | 20231120 | 145100 | 667345870 | 7860 | 7860 | 7860 | 7860 | 283 |
| 280 | 20231120 | 145000 | 665121490 | 7860 | 7860 | 7860 | 7860 | 231 |
| 281 | 20231120 | 144900 | 663305830 | 7860 | 7860 | 7860 | 7860 | 80 |
| 282 | 20231120 | 144800 | 662677030 | 7860 | 7860 | 7870 | 7860 | 636 |
| 283 | 20231120 | 144700 | 657676780 | 7860 | 7870 | 7870 | 7860 | 28 |
| 284 | 20231120 | 144600 | 657456670 | 7860 | 7870 | 7870 | 7860 | 201 |
| 285 | 20231120 | 144500 | 655874810 | 7870 | 7870 | 7870 | 7870 | 0 |
| 286 | 20231120 | 144400 | 655874810 | 7870 | 7870 | 7870 | 7870 | 10 |
| 287 | 20231120 | 144300 | 655796110 | 7870 | 7870 | 7870 | 7870 | 0 |
| 288 | 20231120 | 144200 | 655796110 | 7870 | 7870 | 7870 | 7870 | 11 |
| 289 | 20231120 | 144100 | 655709540 | 7870 | 7870 | 7870 | 7870 | 1 |
| 290 | 20231120 | 144000 | 655701670 | 7870 | 7870 | 7870 | 7870 | 20 |
| 291 | 20231120 | 143900 | 655544270 | 7870 | 7870 | 7870 | 7870 | 0 |
| 292 | 20231120 | 143800 | 655544270 | 7870 | 7870 | 7870 | 7870 | 10 |
| 293 | 20231120 | 143700 | 655465570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20231120 | 143600 | 655465570 | 7860 | 7860 | 7860 | 7860 | 3 |
| 295 | 20231120 | 143500 | 655441990 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20231120 | 143400 | 655441990 | 7860 | 7860 | 7860 | 7860 | 329 |
| 297 | 20231120 | 143300 | 652856050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20231120 | 143200 | 652856050 | 7860 | 7860 | 7860 | 7860 | 1 |
| 299 | 20231120 | 143100 | 652848190 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20231120 | 143000 | 652848190 | 7860 | 7860 | 7860 | 7860 | 1 |
| 301 | 20231120 | 142900 | 652840330 | 7850 | 7850 | 7850 | 7850 | 199 |
| 302 | 20231120 | 142800 | 651278180 | 7850 | 7860 | 7860 | 7850 | 971 |
| 303 | 20231120 | 142700 | 643654280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20231120 | 142600 | 643654280 | 7860 | 7860 | 7860 | 7860 | 2 |
| 305 | 20231120 | 142500 | 643638560 | 7850 | 7860 | 7860 | 7850 | 1160 |
| 306 | 20231120 | 142400 | 634531880 | 7860 | 7860 | 7860 | 7860 | 202 |
| 307 | 20231120 | 142300 | 632944160 | 7860 | 7860 | 7860 | 7860 | 17 |
| 308 | 20231120 | 142200 | 632810540 | 7860 | 7870 | 7870 | 7860 | 4 |
| 309 | 20231120 | 142100 | 632779070 | 7870 | 7870 | 7870 | 7870 | 176 |
| 310 | 20231120 | 142000 | 631393950 | 7870 | 7870 | 7870 | 7870 | 217 |
| 311 | 20231120 | 141900 | 629686160 | 7870 | 7870 | 7870 | 7870 | 173 |
| 312 | 20231120 | 141800 | 628324650 | 7870 | 7880 | 7880 | 7870 | 14 |
| 313 | 20231120 | 141700 | 628214450 | 7870 | 7870 | 7870 | 7870 | 1567 |
| 314 | 20231120 | 141600 | 615882160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 315 | 20231120 | 141500 | 615882160 | 7870 | 7870 | 7870 | 7870 | 0 |
| 316 | 20231120 | 141400 | 615882160 | 7870 | 7870 | 7870 | 7870 | 899 |
| 317 | 20231120 | 141300 | 608807030 | 7870 | 7870 | 7870 | 7870 | 655 |
| 318 | 20231120 | 141200 | 603652180 | 7870 | 7870 | 7870 | 7870 | 399 |
| 319 | 20231120 | 141100 | 600512050 | 7880 | 7870 | 7880 | 7870 | 562 |
| 320 | 20231120 | 141000 | 596089080 | 7870 | 7860 | 7870 | 7860 | 6 |
| 321 | 20231120 | 140900 | 596041900 | 7860 | 7860 | 7860 | 7860 | 100 |
| 322 | 20231120 | 140800 | 595255900 | 7870 | 7870 | 7870 | 7860 | 139 |
| 323 | 20231120 | 140700 | 594163320 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20231120 | 140600 | 594163320 | 7870 | 7860 | 7870 | 7860 | 17 |
| 325 | 20231120 | 140500 | 594029680 | 7860 | 7860 | 7860 | 7860 | 235 |
| 326 | 20231120 | 140400 | 592182580 | 7880 | 7870 | 7880 | 7870 | 793 |
| 327 | 20231120 | 140300 | 585941660 | 7880 | 7880 | 7880 | 7870 | 6 |
| 328 | 20231120 | 140200 | 585894390 | 7870 | 7870 | 7870 | 7870 | 4265 |
| 329 | 20231120 | 140100 | 552328840 | 7860 | 7860 | 7860 | 7860 | 0 |
| 330 | 20231120 | 140000 | 552328840 | 7860 | 7860 | 7860 | 7860 | 220 |
| 331 | 20231120 | 135900 | 550599640 | 7860 | 7860 | 7860 | 7860 | 50 |
| 332 | 20231120 | 135800 | 550206640 | 7860 | 7860 | 7860 | 7860 | 0 |
| 333 | 20231120 | 135700 | 550206640 | 7860 | 7860 | 7860 | 7860 | 1 |
| 334 | 20231120 | 135600 | 550198780 | 7860 | 7870 | 7870 | 7860 | 164 |
| 335 | 20231120 | 135500 | 548908150 | 7860 | 7860 | 7870 | 7860 | 247 |
| 336 | 20231120 | 135400 | 546965380 | 7860 | 7860 | 7860 | 7860 | 0 |
| 337 | 20231120 | 135300 | 546965380 | 7860 | 7860 | 7870 | 7860 | 842 |
| 338 | 20231120 | 135200 | 540344560 | 7860 | 7860 | 7860 | 7860 | 502 |
| 339 | 20231120 | 135100 | 536398840 | 7860 | 7860 | 7860 | 7860 | 180 |
| 340 | 20231120 | 135000 | 534984040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 341 | 20231120 | 134900 | 534984040 | 7870 | 7870 | 7870 | 7870 | 136 |
| 342 | 20231120 | 134800 | 533913720 | 7870 | 7870 | 7870 | 7870 | 0 |
| 343 | 20231120 | 134700 | 533913720 | 7870 | 7870 | 7870 | 7870 | 140 |
| 344 | 20231120 | 134600 | 532811920 | 7860 | 7870 | 7870 | 7860 | 140 |
| 345 | 20231120 | 134500 | 531710170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 346 | 20231120 | 134400 | 531710170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 347 | 20231120 | 134300 | 531710170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 348 | 20231120 | 134200 | 531710170 | 7860 | 7870 | 7870 | 7860 | 15 |
| 349 | 20231120 | 134100 | 531592240 | 7860 | 7860 | 7860 | 7860 | 270 |
| 350 | 20231120 | 134000 | 529470040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 351 | 20231120 | 133900 | 529470040 | 7870 | 7870 | 7870 | 7870 | 2 |
| 352 | 20231120 | 133800 | 529454300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 353 | 20231120 | 133700 | 529454300 | 7870 | 7870 | 7870 | 7870 | 375 |
| 354 | 20231120 | 133600 | 526503050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 355 | 20231120 | 133500 | 526503050 | 7860 | 7860 | 7860 | 7860 | 10 |
| 356 | 20231120 | 133400 | 526424450 | 7860 | 7850 | 7860 | 7840 | 3748 |
| 357 | 20231120 | 133300 | 496979930 | 7850 | 7850 | 7850 | 7850 | 0 |
| 358 | 20231120 | 133200 | 496979930 | 7850 | 7850 | 7850 | 7850 | 40 |
| 359 | 20231120 | 133100 | 496665930 | 7840 | 7850 | 7850 | 7840 | 4 |
| 360 | 20231120 | 133000 | 496634560 | 7850 | 7840 | 7850 | 7840 | 2 |
| 361 | 20231120 | 132900 | 496618870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 362 | 20231120 | 132800 | 496618870 | 7850 | 7840 | 7850 | 7840 | 12 |
| 363 | 20231120 | 132700 | 496524770 | 7840 | 7840 | 7840 | 7840 | 9 |
| 364 | 20231120 | 132600 | 496454210 | 7850 | 7840 | 7850 | 7840 | 260 |
| 365 | 20231120 | 132500 | 494415800 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20231120 | 132400 | 494415800 | 7840 | 7840 | 7840 | 7840 | 0 |
| 367 | 20231120 | 132300 | 494415800 | 7840 | 7840 | 7840 | 7840 | 0 |
| 368 | 20231120 | 132200 | 494415800 | 7840 | 7840 | 7840 | 7840 | 500 |
| 369 | 20231120 | 132100 | 490495800 | 7850 | 7840 | 7850 | 7840 | 1020 |
| 370 | 20231120 | 132000 | 482498920 | 7840 | 7840 | 7840 | 7840 | 1505 |
| 371 | 20231120 | 131900 | 470699720 | 7850 | 7850 | 7850 | 7850 | 314 |
| 372 | 20231120 | 131800 | 468234820 | 7850 | 7860 | 7860 | 7850 | 1009 |
| 373 | 20231120 | 131700 | 460314090 | 7850 | 7850 | 7850 | 7850 | 405 |
| 374 | 20231120 | 131600 | 457134840 | 7850 | 7840 | 7850 | 7840 | 1131 |
| 375 | 20231120 | 131500 | 448256590 | 7850 | 7850 | 7850 | 7850 | 0 |
| 376 | 20231120 | 131400 | 448256590 | 7850 | 7840 | 7850 | 7840 | 976 |
| 377 | 20231120 | 131300 | 440604210 | 7840 | 7840 | 7840 | 7840 | 0 |
| 378 | 20231120 | 131200 | 440604210 | 7840 | 7840 | 7850 | 7840 | 316 |
| 379 | 20231120 | 131100 | 438126760 | 7840 | 7840 | 7840 | 7840 | 0 |
| 380 | 20231120 | 131000 | 438126760 | 7840 | 7840 | 7840 | 7840 | 200 |
| 381 | 20231120 | 130900 | 436558760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 382 | 20231120 | 130800 | 436558760 | 7850 | 7840 | 7850 | 7840 | 750 |
| 383 | 20231120 | 130700 | 430677260 | 7850 | 7850 | 7850 | 7850 | 30 |
| 384 | 20231120 | 130600 | 430441760 | 7850 | 7850 | 7850 | 7850 | 0 |
| 385 | 20231120 | 130500 | 430441760 | 7850 | 7840 | 7850 | 7840 | 2 |
| 386 | 20231120 | 130400 | 430426070 | 7850 | 7840 | 7850 | 7840 | 304 |
| 387 | 20231120 | 130300 | 428042670 | 7840 | 7840 | 7840 | 7840 | 48 |
| 388 | 20231120 | 130200 | 427666350 | 7840 | 7840 | 7840 | 7840 | 0 |
| 389 | 20231120 | 130100 | 427666350 | 7840 | 7840 | 7840 | 7840 | 224 |
| 390 | 20231120 | 130000 | 425910190 | 7850 | 7850 | 7850 | 7850 | 0 |
| 391 | 20231120 | 125900 | 425910190 | 7850 | 7850 | 7850 | 7850 | 7 |
| 392 | 20231120 | 125800 | 425855240 | 7850 | 7860 | 7860 | 7850 | 828 |
| 393 | 20231120 | 125700 | 419355380 | 7850 | 7850 | 7850 | 7850 | 86 |
| 394 | 20231120 | 125600 | 418680280 | 7860 | 7850 | 7860 | 7850 | 1146 |
| 395 | 20231120 | 125500 | 409674070 | 7850 | 7840 | 7850 | 7840 | 2 |
| 396 | 20231120 | 125400 | 409658380 | 7840 | 7840 | 7840 | 7840 | 40 |
| 397 | 20231120 | 125300 | 409344780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 398 | 20231120 | 125200 | 409344780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 399 | 20231120 | 125100 | 409344780 | 7850 | 7850 | 7850 | 7850 | 10 |
| 400 | 20231120 | 125000 | 409266280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 401 | 20231120 | 124900 | 409266280 | 7850 | 7850 | 7850 | 7850 | 1 |
| 402 | 20231120 | 124800 | 409258430 | 7850 | 7850 | 7860 | 7850 | 542 |
| 403 | 20231120 | 124700 | 405003630 | 7850 | 7850 | 7850 | 7850 | 20 |
| 404 | 20231120 | 124600 | 404846630 | 7850 | 7850 | 7850 | 7850 | 20 |
| 405 | 20231120 | 124500 | 404689630 | 7850 | 7860 | 7860 | 7850 | 142 |
| 406 | 20231120 | 124400 | 403574920 | 7860 | 7850 | 7860 | 7850 | 103 |
| 407 | 20231120 | 124300 | 402766360 | 7860 | 7860 | 7860 | 7860 | 580 |
| 408 | 20231120 | 124200 | 398207560 | 7860 | 7860 | 7860 | 7860 | 1 |
| 409 | 20231120 | 124100 | 398199700 | 7860 | 7860 | 7860 | 7860 | 2 |
| 410 | 20231120 | 124000 | 398183980 | 7850 | 7860 | 7860 | 7850 | 3 |
| 411 | 20231120 | 123900 | 398160410 | 7840 | 7840 | 7840 | 7840 | 0 |
| 412 | 20231120 | 123800 | 398160410 | 7840 | 7840 | 7840 | 7840 | 0 |
| 413 | 20231120 | 123700 | 398160410 | 7840 | 7860 | 7860 | 7840 | 310 |
| 414 | 20231120 | 123600 | 395724860 | 7860 | 7850 | 7860 | 7850 | 7 |
| 415 | 20231120 | 123500 | 395669890 | 7830 | 7850 | 7850 | 7830 | 43 |
| 416 | 20231120 | 123400 | 395332760 | 7860 | 7840 | 7860 | 7840 | 270 |
| 417 | 20231120 | 123300 | 393211950 | 7850 | 7850 | 7850 | 7850 | 2811 |
| 418 | 20231120 | 123200 | 371145600 | 7840 | 7840 | 7840 | 7840 | 1000 |
| 419 | 20231120 | 123100 | 363305600 | 7850 | 7850 | 7850 | 7850 | 100 |
| 420 | 20231120 | 123000 | 362520600 | 7840 | 7840 | 7840 | 7840 | 210 |
| 421 | 20231120 | 122900 | 360874200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 422 | 20231120 | 122800 | 360874200 | 7850 | 7840 | 7850 | 7840 | 111 |
| 423 | 20231120 | 122700 | 360003850 | 7850 | 7850 | 7850 | 7840 | 27 |
| 424 | 20231120 | 122600 | 359792110 | 7850 | 7840 | 7850 | 7840 | 49 |
| 425 | 20231120 | 122500 | 359407920 | 7840 | 7850 | 7850 | 7840 | 101 |
| 426 | 20231120 | 122400 | 358616070 | 7850 | 7850 | 7850 | 7850 | 15 |
| 427 | 20231120 | 122300 | 358498320 | 7850 | 7850 | 7850 | 7850 | 0 |
| 428 | 20231120 | 122200 | 358498320 | 7850 | 7850 | 7850 | 7850 | 3 |
| 429 | 20231120 | 122100 | 358474770 | 7850 | 7850 | 7850 | 7850 | 2 |
| 430 | 20231120 | 122000 | 358459070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 431 | 20231120 | 121900 | 358459070 | 7850 | 7850 | 7850 | 7850 | 5 |
| 432 | 20231120 | 121800 | 358419820 | 7850 | 7850 | 7850 | 7850 | 35 |
| 433 | 20231120 | 121700 | 358145070 | 7850 | 7840 | 7850 | 7840 | 60 |
| 434 | 20231120 | 121600 | 357674430 | 7840 | 7840 | 7840 | 7840 | 337 |
| 435 | 20231120 | 121500 | 355032350 | 7840 | 7840 | 7840 | 7840 | 3 |
| 436 | 20231120 | 121400 | 355008830 | 7850 | 7850 | 7850 | 7850 | 0 |
| 437 | 20231120 | 121300 | 355008830 | 7850 | 7840 | 7850 | 7840 | 70 |
| 438 | 20231120 | 121200 | 354459830 | 7840 | 7840 | 7840 | 7840 | 0 |
| 439 | 20231120 | 121100 | 354459830 | 7840 | 7840 | 7840 | 7840 | 0 |
| 440 | 20231120 | 121000 | 354459830 | 7840 | 7840 | 7840 | 7840 | 303 |
| 441 | 20231120 | 120900 | 352084310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 442 | 20231120 | 120800 | 352084310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 443 | 20231120 | 120700 | 352084310 | 7840 | 7840 | 7840 | 7840 | 11 |
| 444 | 20231120 | 120600 | 351998070 | 7840 | 7840 | 7840 | 7840 | 0 |
| 445 | 20231120 | 120500 | 351998070 | 7840 | 7840 | 7840 | 7840 | 15 |
| 446 | 20231120 | 120400 | 351880470 | 7840 | 7840 | 7840 | 7840 | 174 |
| 447 | 20231120 | 120300 | 350516310 | 7840 | 7850 | 7850 | 7840 | 8 |
| 448 | 20231120 | 120200 | 350453540 | 7850 | 7840 | 7850 | 7840 | 683 |
| 449 | 20231120 | 120100 | 345098800 | 7850 | 7850 | 7850 | 7850 | 0 |
| 450 | 20231120 | 120000 | 345098800 | 7850 | 7850 | 7850 | 7850 | 45 |
| 451 | 20231120 | 115900 | 344745550 | 7850 | 7850 | 7850 | 7850 | 0 |
| 452 | 20231120 | 115800 | 344745550 | 7850 | 7850 | 7850 | 7850 | 2 |
| 453 | 20231120 | 115700 | 344729850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 454 | 20231120 | 115600 | 344729850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 455 | 20231120 | 115500 | 344729850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 456 | 20231120 | 115400 | 344729850 | 7840 | 7840 | 7840 | 7840 | 0 |
| 457 | 20231120 | 115300 | 344729850 | 7840 | 7840 | 7840 | 7840 | 50 |
| 458 | 20231120 | 115200 | 344337850 | 7850 | 7850 | 7850 | 7850 | 0 |
| 459 | 20231120 | 115100 | 344337850 | 7850 | 7850 | 7850 | 7850 | 2 |
| 460 | 20231120 | 115000 | 344322150 | 7840 | 7840 | 7840 | 7840 | 0 |
| 461 | 20231120 | 114900 | 344322150 | 7840 | 7840 | 7840 | 7840 | 21 |
| 462 | 20231120 | 114800 | 344157510 | 7840 | 7840 | 7840 | 7840 | 101 |
| 463 | 20231120 | 114700 | 343365670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 464 | 20231120 | 114600 | 343365670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 465 | 20231120 | 114500 | 343365670 | 7840 | 7840 | 7840 | 7840 | 0 |
| 466 | 20231120 | 114400 | 343365670 | 7840 | 7840 | 7840 | 7840 | 581 |
| 467 | 20231120 | 114300 | 338810630 | 7850 | 7850 | 7850 | 7850 | 106 |
| 468 | 20231120 | 114200 | 337978530 | 7840 | 7840 | 7840 | 7840 | 200 |
| 469 | 20231120 | 114100 | 336410530 | 7840 | 7850 | 7850 | 7840 | 505 |
| 470 | 20231120 | 114000 | 332451280 | 7850 | 7850 | 7850 | 7850 | 0 |
| 471 | 20231120 | 113900 | 332451280 | 7850 | 7850 | 7850 | 7850 | 143 |
| 472 | 20231120 | 113800 | 331328730 | 7850 | 7850 | 7850 | 7850 | 70 |
| 473 | 20231120 | 113700 | 330779230 | 7850 | 7850 | 7850 | 7840 | 176 |
| 474 | 20231120 | 113600 | 329397930 | 7850 | 7850 | 7850 | 7840 | 4 |
| 475 | 20231120 | 113500 | 329366540 | 7850 | 7850 | 7850 | 7850 | 313 |
| 476 | 20231120 | 113400 | 326909490 | 7850 | 7850 | 7850 | 7850 | 26 |
| 477 | 20231120 | 113300 | 326705390 | 7840 | 7840 | 7840 | 7840 | 2778 |
| 478 | 20231120 | 113200 | 304925870 | 7840 | 7830 | 7840 | 7830 | 501 |
| 479 | 20231120 | 113100 | 301003030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 480 | 20231120 | 113000 | 301003030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 481 | 20231120 | 112900 | 301003030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 482 | 20231120 | 112800 | 301003030 | 7840 | 7840 | 7840 | 7840 | 5 |
| 483 | 20231120 | 112700 | 300963830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 484 | 20231120 | 112600 | 300963830 | 7830 | 7830 | 7830 | 7830 | 10 |
| 485 | 20231120 | 112500 | 300885530 | 7840 | 7840 | 7840 | 7840 | 13 |
| 486 | 20231120 | 112400 | 300783610 | 7830 | 7830 | 7830 | 7830 | 1 |
| 487 | 20231120 | 112300 | 300775780 | 7830 | 7830 | 7830 | 7830 | 175 |
| 488 | 20231120 | 112200 | 299405530 | 7830 | 7830 | 7830 | 7830 | 130 |
| 489 | 20231120 | 112100 | 298387630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 490 | 20231120 | 112000 | 298387630 | 7830 | 7830 | 7830 | 7830 | 8 |
| 491 | 20231120 | 111900 | 298324990 | 7830 | 7830 | 7830 | 7830 | 0 |
| 492 | 20231120 | 111800 | 298324990 | 7830 | 7830 | 7830 | 7830 | 1 |
| 493 | 20231120 | 111700 | 298317160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 494 | 20231120 | 111600 | 298317160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 495 | 20231120 | 111500 | 298317160 | 7830 | 7830 | 7830 | 7830 | 100 |
| 496 | 20231120 | 111400 | 297534160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 497 | 20231120 | 111300 | 297534160 | 7830 | 7830 | 7830 | 7830 | 0 |
| 498 | 20231120 | 111200 | 297534160 | 7830 | 7830 | 7830 | 7830 | 401 |
| 499 | 20231120 | 111100 | 294394330 | 7830 | 7830 | 7830 | 7830 | 110 |
| 500 | 20231120 | 111000 | 293533030 | 7830 | 7830 | 7830 | 7830 | 0 |
| 501 | 20231120 | 110900 | 293533030 | 7830 | 7830 | 7830 | 7830 | 100 |
| 502 | 20231120 | 110800 | 292750030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 503 | 20231120 | 110700 | 292750030 | 7840 | 7840 | 7840 | 7840 | 0 |
| 504 | 20231120 | 110600 | 292750030 | 7840 | 7840 | 7840 | 7840 | 6 |
| 505 | 20231120 | 110500 | 292702990 | 7840 | 7840 | 7840 | 7840 | 1 |
| 506 | 20231120 | 110400 | 292695150 | 7840 | 7840 | 7840 | 7840 | 39 |
| 507 | 20231120 | 110300 | 292389390 | 7840 | 7840 | 7840 | 7840 | 0 |
| 508 | 20231120 | 110200 | 292389390 | 7840 | 7830 | 7840 | 7830 | 202 |
| 509 | 20231120 | 110100 | 290807710 | 7830 | 7830 | 7830 | 7830 | 0 |
| 510 | 20231120 | 110000 | 290807710 | 7830 | 7830 | 7830 | 7830 | 410 |
| 511 | 20231120 | 105900 | 287597410 | 7830 | 7830 | 7830 | 7830 | 0 |
| 512 | 20231120 | 105800 | 287597410 | 7830 | 7830 | 7830 | 7830 | 100 |
| 513 | 20231120 | 105700 | 286814410 | 7830 | 7830 | 7830 | 7830 | 6 |
| 514 | 20231120 | 105600 | 286767430 | 7830 | 7830 | 7830 | 7830 | 110 |
| 515 | 20231120 | 105500 | 285906130 | 7830 | 7830 | 7830 | 7830 | 0 |
| 516 | 20231120 | 105400 | 285906130 | 7830 | 7830 | 7830 | 7830 | 0 |
| 517 | 20231120 | 105300 | 285906130 | 7830 | 7830 | 7830 | 7830 | 129 |
| 518 | 20231120 | 105200 | 284896060 | 7830 | 7830 | 7830 | 7830 | 30 |
| 519 | 20231120 | 105100 | 284661160 | 7830 | 7830 | 7830 | 7830 | 20 |
| 520 | 20231120 | 105000 | 284504560 | 7840 | 7840 | 7840 | 7840 | 77 |
| 521 | 20231120 | 104900 | 283900880 | 7840 | 7840 | 7840 | 7840 | 0 |
| 522 | 20231120 | 104800 | 283900880 | 7840 | 7840 | 7840 | 7840 | 15 |
| 523 | 20231120 | 104700 | 283783280 | 7840 | 7840 | 7840 | 7840 | 0 |
| 524 | 20231120 | 104600 | 283783280 | 7840 | 7840 | 7840 | 7840 | 103 |
| 525 | 20231120 | 104500 | 282975760 | 7840 | 7840 | 7850 | 7840 | 242 |
| 526 | 20231120 | 104400 | 281078470 | 7840 | 7850 | 7850 | 7840 | 180 |
| 527 | 20231120 | 104300 | 279667070 | 7840 | 7840 | 7840 | 7840 | 6 |
| 528 | 20231120 | 104200 | 279620030 | 7840 | 7840 | 7840 | 7840 | 55 |
| 529 | 20231120 | 104100 | 279188830 | 7840 | 7850 | 7850 | 7840 | 6 |
| 530 | 20231120 | 104000 | 279141780 | 7840 | 7840 | 7840 | 7840 | 22 |
| 531 | 20231120 | 103900 | 278969300 | 7840 | 7840 | 7840 | 7840 | 18 |
| 532 | 20231120 | 103800 | 278828180 | 7840 | 7840 | 7840 | 7840 | 50 |
| 533 | 20231120 | 103700 | 278436180 | 7840 | 7840 | 7840 | 7840 | 0 |
| 534 | 20231120 | 103600 | 278436180 | 7840 | 7840 | 7840 | 7840 | 10 |
| 535 | 20231120 | 103500 | 278357780 | 7840 | 7840 | 7840 | 7840 | 500 |
| 536 | 20231120 | 103400 | 274437780 | 7850 | 7850 | 7850 | 7850 | 0 |
| 537 | 20231120 | 103300 | 274437780 | 7850 | 7850 | 7850 | 7830 | 377 |
| 538 | 20231120 | 103200 | 271481320 | 7840 | 7840 | 7840 | 7840 | 0 |
| 539 | 20231120 | 103100 | 271481320 | 7840 | 7850 | 7850 | 7840 | 551 |
| 540 | 20231120 | 103000 | 267157470 | 7840 | 7850 | 7850 | 7840 | 267 |
| 541 | 20231120 | 102900 | 265061530 | 7850 | 7830 | 7850 | 7830 | 3 |
| 542 | 20231120 | 102800 | 265038000 | 7830 | 7840 | 7840 | 7830 | 170 |
| 543 | 20231120 | 102700 | 263705230 | 7850 | 7850 | 7850 | 7850 | 136 |
| 544 | 20231120 | 102600 | 262637630 | 7840 | 7840 | 7840 | 7840 | 1 |
| 545 | 20231120 | 102500 | 262629790 | 7840 | 7840 | 7840 | 7840 | 0 |
| 546 | 20231120 | 102400 | 262629790 | 7840 | 7850 | 7850 | 7840 | 21 |
| 547 | 20231120 | 102300 | 262464950 | 7840 | 7840 | 7850 | 7840 | 37 |
| 548 | 20231120 | 102200 | 262174800 | 7850 | 7840 | 7850 | 7840 | 2 |
| 549 | 20231120 | 102100 | 262159110 | 7840 | 7850 | 7850 | 7840 | 135 |
| 550 | 20231120 | 102000 | 261100670 | 7840 | 7820 | 7840 | 7820 | 1801 |
| 551 | 20231120 | 101900 | 246998530 | 7830 | 7830 | 7830 | 7830 | 250 |
| 552 | 20231120 | 101800 | 245041030 | 7820 | 7820 | 7820 | 7820 | 76 |
| 553 | 20231120 | 101700 | 244446710 | 7830 | 7830 | 7830 | 7830 | 3 |
| 554 | 20231120 | 101600 | 244423220 | 7810 | 7840 | 7840 | 7810 | 257 |
| 555 | 20231120 | 101500 | 242415260 | 7840 | 7820 | 7840 | 7820 | 423 |
| 556 | 20231120 | 101400 | 239105880 | 7820 | 7820 | 7820 | 7820 | 663 |
| 557 | 20231120 | 101300 | 233921220 | 7820 | 7830 | 7840 | 7820 | 2346 |
| 558 | 20231120 | 101200 | 215567950 | 7830 | 7840 | 7840 | 7830 | 103 |
| 559 | 20231120 | 101100 | 214760850 | 7840 | 7840 | 7840 | 7840 | 14 |
| 560 | 20231120 | 101000 | 214651090 | 7830 | 7830 | 7830 | 7830 | 10 |
| 561 | 20231120 | 100900 | 214572790 | 7830 | 7830 | 7830 | 7830 | 52 |
| 562 | 20231120 | 100800 | 214165630 | 7830 | 7830 | 7830 | 7830 | 350 |
| 563 | 20231120 | 100700 | 211425130 | 7840 | 7840 | 7840 | 7840 | 71 |
| 564 | 20231120 | 100600 | 210868490 | 7850 | 7850 | 7850 | 7850 | 2 |
| 565 | 20231120 | 100500 | 210852790 | 7850 | 7850 | 7850 | 7850 | 8 |
| 566 | 20231120 | 100400 | 210789990 | 7850 | 7850 | 7850 | 7850 | 3384 |
| 567 | 20231120 | 100300 | 184225590 | 7850 | 7830 | 7850 | 7830 | 58 |
| 568 | 20231120 | 100200 | 183771150 | 7830 | 7840 | 7840 | 7830 | 132 |
| 569 | 20231120 | 100100 | 182736770 | 7840 | 7840 | 7840 | 7820 | 176 |
| 570 | 20231120 | 100000 | 181357130 | 7840 | 7820 | 7840 | 7820 | 659 |
| 571 | 20231120 | 095900 | 176190590 | 7840 | 7840 | 7840 | 7840 | 14 |
| 572 | 20231120 | 095800 | 176080830 | 7840 | 7830 | 7840 | 7830 | 52 |
| 573 | 20231120 | 095700 | 175673390 | 7840 | 7840 | 7840 | 7840 | 19 |
| 574 | 20231120 | 095600 | 175524430 | 7830 | 7830 | 7830 | 7830 | 311 |
| 575 | 20231120 | 095500 | 173089300 | 7820 | 7820 | 7820 | 7820 | 0 |
| 576 | 20231120 | 095400 | 173089300 | 7820 | 7820 | 7830 | 7820 | 522 |
| 577 | 20231120 | 095300 | 169002250 | 7830 | 7830 | 7830 | 7830 | 10 |
| 578 | 20231120 | 095200 | 168923950 | 7810 | 7810 | 7810 | 7810 | 50 |
| 579 | 20231120 | 095100 | 168533450 | 7810 | 7820 | 7820 | 7810 | 310 |
| 580 | 20231120 | 095000 | 166111420 | 7830 | 7830 | 7830 | 7830 | 0 |
| 581 | 20231120 | 094900 | 166111420 | 7830 | 7820 | 7830 | 7820 | 22 |
| 582 | 20231120 | 094800 | 165939180 | 7820 | 7820 | 7820 | 7820 | 0 |
| 583 | 20231120 | 094700 | 165939180 | 7820 | 7810 | 7820 | 7810 | 126 |
| 584 | 20231120 | 094600 | 164953930 | 7820 | 7820 | 7820 | 7820 | 31 |
| 585 | 20231120 | 094500 | 164711510 | 7820 | 7820 | 7820 | 7820 | 11 |
| 586 | 20231120 | 094400 | 164625490 | 7830 | 7820 | 7830 | 7820 | 20 |
| 587 | 20231120 | 094300 | 164468960 | 7820 | 7820 | 7820 | 7820 | 3 |
| 588 | 20231120 | 094200 | 164445500 | 7830 | 7840 | 7840 | 7800 | 542 |
| 589 | 20231120 | 094100 | 160211560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 590 | 20231120 | 094000 | 160211560 | 7830 | 7830 | 7830 | 7830 | 9 |
| 591 | 20231120 | 093900 | 160141090 | 7840 | 7830 | 7840 | 7830 | 292 |
| 592 | 20231120 | 093800 | 157854310 | 7840 | 7840 | 7840 | 7840 | 6 |
| 593 | 20231120 | 093700 | 157807270 | 7840 | 7850 | 7850 | 7840 | 18 |
| 594 | 20231120 | 093600 | 157666140 | 7840 | 7830 | 7850 | 7830 | 5812 |
| 595 | 20231120 | 093500 | 112149840 | 7820 | 7820 | 7820 | 7810 | 1004 |
| 596 | 20231120 | 093400 | 104298600 | 7800 | 7800 | 7800 | 7800 | 1 |
| 597 | 20231120 | 093300 | 104290800 | 7810 | 7810 | 7810 | 7810 | 320 |
| 598 | 20231120 | 093200 | 101791600 | 7810 | 7810 | 7810 | 7810 | 1 |
| 599 | 20231120 | 093100 | 101783790 | 7810 | 7810 | 7810 | 7810 | 338 |
| 600 | 20231120 | 093000 | 99144010 | 7800 | 7800 | 7800 | 7800 | 298 |
| 601 | 20231120 | 092900 | 96819610 | 7800 | 7810 | 7810 | 7800 | 1000 |
| 602 | 20231120 | 092800 | 89019170 | 7820 | 7820 | 7820 | 7820 | 127 |
| 603 | 20231120 | 092700 | 88026030 | 7820 | 7830 | 7830 | 7810 | 99 |
| 604 | 20231120 | 092600 | 87251130 | 7810 | 7820 | 7840 | 7810 | 1516 |
| 605 | 20231120 | 092500 | 75376810 | 7820 | 7800 | 7820 | 7800 | 1742 |
| 606 | 20231120 | 092400 | 61763070 | 7800 | 7800 | 7800 | 7800 | 69 |
| 607 | 20231120 | 092300 | 61224870 | 7800 | 7810 | 7810 | 7800 | 137 |
| 608 | 20231120 | 092200 | 60156220 | 7810 | 7820 | 7820 | 7810 | 259 |
| 609 | 20231120 | 092100 | 58132620 | 7810 | 7810 | 7810 | 7810 | 15 |
| 610 | 20231120 | 092000 | 58015470 | 7810 | 7820 | 7820 | 7810 | 205 |
| 611 | 20231120 | 091900 | 56414370 | 7810 | 7810 | 7810 | 7810 | 262 |
| 612 | 20231120 | 091800 | 54368150 | 7810 | 7810 | 7810 | 7810 | 194 |
| 613 | 20231120 | 091700 | 52853010 | 7810 | 7820 | 7820 | 7810 | 98 |
| 614 | 20231120 | 091600 | 52087580 | 7810 | 7800 | 7810 | 7800 | 195 |
| 615 | 20231120 | 091500 | 50564730 | 7800 | 7810 | 7810 | 7800 | 214 |
| 616 | 20231120 | 091400 | 48894170 | 7810 | 7810 | 7810 | 7810 | 141 |
| 617 | 20231120 | 091300 | 47792960 | 7800 | 7810 | 7810 | 7800 | 74 |
| 618 | 20231120 | 091200 | 47215340 | 7810 | 7810 | 7810 | 7810 | 2 |
| 619 | 20231120 | 091100 | 47199720 | 7810 | 7800 | 7810 | 7800 | 193 |
| 620 | 20231120 | 091000 | 45694270 | 7810 | 7810 | 7810 | 7810 | 11 |
| 621 | 20231120 | 090900 | 45608360 | 7820 | 7800 | 7820 | 7800 | 42 |
| 622 | 20231120 | 090800 | 45280360 | 7800 | 7800 | 7800 | 7800 | 47 |
| 623 | 20231120 | 090700 | 44913760 | 7790 | 7790 | 7790 | 7780 | 146 |
| 624 | 20231120 | 090600 | 43776530 | 7780 | 7760 | 7780 | 7760 | 6 |
| 625 | 20231120 | 090500 | 43729930 | 7760 | 7740 | 7760 | 7740 | 3123 |
| 626 | 20231120 | 090400 | 19495890 | 7750 | 7770 | 7770 | 7740 | 1088 |
| 627 | 20231120 | 090300 | 11052540 | 7760 | 7760 | 7760 | 7760 | 32 |
| 628 | 20231120 | 090200 | 10804220 | 7760 | 7740 | 7760 | 7740 | 249 |
| 629 | 20231120 | 090100 | 8874960 | 7720 | 7750 | 7750 | 7720 | 401 |
| 630 | 20231120 | 090000 | 5775020 | 7740 | 7790 | 7800 | 7740 | 742 |