31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 3 | 20240620 | 193700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240620 | 193600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240620 | 193500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240620 | 193400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240620 | 193300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240620 | 193200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240620 | 193100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240620 | 193000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240620 | 192900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240620 | 192800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240620 | 192700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240620 | 192600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240620 | 192500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240620 | 192400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240620 | 192300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240620 | 192200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240620 | 192100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240620 | 192000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240620 | 191900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240620 | 191800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240620 | 191700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240620 | 191600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240620 | 191500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240620 | 191400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240620 | 191300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240620 | 191200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240620 | 191100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240620 | 191000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240620 | 190900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240620 | 190800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 33 | 20240620 | 190700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240620 | 190600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240620 | 190500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240620 | 190400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240620 | 190300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240620 | 190200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240620 | 190100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240620 | 190000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240620 | 185900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240620 | 185800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240620 | 185700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240620 | 185600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240620 | 185500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240620 | 185400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240620 | 185300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240620 | 185200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240620 | 185100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240620 | 185000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240620 | 184900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240620 | 184800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240620 | 184700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240620 | 184600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240620 | 184500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240620 | 184400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240620 | 184300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240620 | 184200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240620 | 184100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240620 | 184000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240620 | 183900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240620 | 183800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 63 | 20240620 | 183700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240620 | 183600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240620 | 183500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240620 | 183400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240620 | 183300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240620 | 183200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240620 | 183100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240620 | 183000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240620 | 182900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240620 | 182800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240620 | 182700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240620 | 182600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240620 | 182500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240620 | 182400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240620 | 182300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240620 | 182200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240620 | 182100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240620 | 182000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240620 | 181900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240620 | 181800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240620 | 181700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240620 | 181600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240620 | 181500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240620 | 181400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240620 | 181300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240620 | 181200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240620 | 181100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240620 | 181000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240620 | 180900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240620 | 180800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 93 | 20240620 | 180700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240620 | 180600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240620 | 180500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240620 | 180400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240620 | 180300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240620 | 180200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240620 | 180100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240620 | 180000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240620 | 175900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240620 | 175800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240620 | 175700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240620 | 175600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240620 | 175500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240620 | 175400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240620 | 175300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240620 | 175200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240620 | 175100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240620 | 175000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240620 | 174900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240620 | 174800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240620 | 174700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240620 | 174600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240620 | 174500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240620 | 174400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240620 | 174300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240620 | 174200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240620 | 174100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240620 | 174000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240620 | 173900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240620 | 173800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 123 | 20240620 | 173700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240620 | 173600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240620 | 173500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240620 | 173400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240620 | 173300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240620 | 173200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240620 | 173100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240620 | 173000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240620 | 172900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240620 | 172800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240620 | 172700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240620 | 172600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240620 | 172500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240620 | 172400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240620 | 172300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240620 | 172200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240620 | 172100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240620 | 172000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240620 | 171900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240620 | 171800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240620 | 171700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240620 | 171600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240620 | 171500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240620 | 171400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240620 | 171300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240620 | 171200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240620 | 171100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240620 | 171000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240620 | 170900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240620 | 170800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 153 | 20240620 | 170700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240620 | 170600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240620 | 170500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240620 | 170400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240620 | 170300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240620 | 170200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240620 | 170100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240620 | 170000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240620 | 165900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240620 | 165800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240620 | 165700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240620 | 165600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240620 | 165500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240620 | 165400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240620 | 165300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240620 | 165200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240620 | 165100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240620 | 165000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240620 | 164900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240620 | 164800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240620 | 164700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240620 | 164600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240620 | 164500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240620 | 164400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240620 | 164300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240620 | 164200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240620 | 164100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240620 | 164000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240620 | 163900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240620 | 163800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 183 | 20240620 | 163700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240620 | 163600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240620 | 163500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240620 | 163400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240620 | 163300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240620 | 163200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240620 | 163100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240620 | 163000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240620 | 162900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240620 | 162800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240620 | 162700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240620 | 162600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240620 | 162500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240620 | 162400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240620 | 162300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240620 | 162200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240620 | 162100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240620 | 162000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240620 | 161900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240620 | 161800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240620 | 161700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240620 | 161600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240620 | 161500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240620 | 161400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240620 | 161300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240620 | 161200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240620 | 161100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240620 | 161000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240620 | 160900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240620 | 160800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 213 | 20240620 | 160700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240620 | 160600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240620 | 160500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240620 | 160400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240620 | 160300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240620 | 160200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240620 | 160100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240620 | 160000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240620 | 155900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240620 | 155800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240620 | 155700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240620 | 155600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240620 | 155500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240620 | 155400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240620 | 155300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240620 | 155200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240620 | 155100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240620 | 155000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240620 | 154900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240620 | 154800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240620 | 154700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240620 | 154600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240620 | 154500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240620 | 154400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240620 | 154300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240620 | 154200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240620 | 154100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240620 | 154000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240620 | 153900 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240620 | 153800 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 243 | 20240620 | 153700 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240620 | 153600 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240620 | 153500 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240620 | 153400 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240620 | 153300 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240620 | 153200 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240620 | 153100 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240620 | 153000 | 1414385710 | 7340 | 7340 | 7340 | 7340 | 3748 |
| 251 | 20240620 | 152900 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 252 | 20240620 | 152800 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 253 | 20240620 | 152700 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 254 | 20240620 | 152600 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 255 | 20240620 | 152500 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 256 | 20240620 | 152400 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 257 | 20240620 | 152300 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 258 | 20240620 | 152200 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 259 | 20240620 | 152100 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20240620 | 152000 | 1386875390 | 7330 | 7330 | 7330 | 7330 | 0 |
| 261 | 20240620 | 151900 | 1386875390 | 7330 | 7340 | 7350 | 7330 | 410 |
| 262 | 20240620 | 151800 | 1383867910 | 7350 | 7340 | 7350 | 7330 | 1805 |
| 263 | 20240620 | 151700 | 1370619900 | 7340 | 7330 | 7340 | 7330 | 125 |
| 264 | 20240620 | 151600 | 1369703400 | 7330 | 7330 | 7330 | 7330 | 102 |
| 265 | 20240620 | 151500 | 1368955740 | 7340 | 7340 | 7340 | 7330 | 6484 |
| 266 | 20240620 | 151400 | 1321363190 | 7350 | 7350 | 7350 | 7350 | 1593 |
| 267 | 20240620 | 151300 | 1309654640 | 7350 | 7350 | 7350 | 7350 | 1937 |
| 268 | 20240620 | 151200 | 1295417690 | 7350 | 7350 | 7350 | 7350 | 1500 |
| 269 | 20240620 | 151100 | 1284392690 | 7350 | 7350 | 7350 | 7350 | 998 |
| 270 | 20240620 | 151000 | 1277057390 | 7350 | 7350 | 7350 | 7350 | 107 |
| 271 | 20240620 | 150900 | 1276270940 | 7350 | 7350 | 7350 | 7350 | 882 |
| 272 | 20240620 | 150800 | 1269788240 | 7350 | 7350 | 7350 | 7340 | 105 |
| 273 | 20240620 | 150700 | 1269016500 | 7350 | 7340 | 7350 | 7340 | 661 |
| 274 | 20240620 | 150600 | 1264160160 | 7350 | 7350 | 7350 | 7350 | 48 |
| 275 | 20240620 | 150500 | 1263807360 | 7340 | 7350 | 7350 | 7340 | 176 |
| 276 | 20240620 | 150400 | 1262515370 | 7350 | 7350 | 7350 | 7340 | 627 |
| 277 | 20240620 | 150300 | 1257913080 | 7340 | 7340 | 7350 | 7330 | 438 |
| 278 | 20240620 | 150200 | 1254698430 | 7340 | 7340 | 7340 | 7340 | 2039 |
| 279 | 20240620 | 150100 | 1239732170 | 7340 | 7330 | 7340 | 7330 | 544 |
| 280 | 20240620 | 150000 | 1235739410 | 7340 | 7340 | 7340 | 7340 | 63 |
| 281 | 20240620 | 145900 | 1235276990 | 7340 | 7340 | 7340 | 7330 | 481 |
| 282 | 20240620 | 145800 | 1231749210 | 7340 | 7330 | 7340 | 7330 | 224 |
| 283 | 20240620 | 145700 | 1230105090 | 7330 | 7340 | 7340 | 7330 | 12 |
| 284 | 20240620 | 145600 | 1230017120 | 7340 | 7340 | 7340 | 7340 | 151 |
| 285 | 20240620 | 145500 | 1228908780 | 7340 | 7340 | 7340 | 7340 | 100 |
| 286 | 20240620 | 145400 | 1228174780 | 7330 | 7330 | 7330 | 7330 | 6 |
| 287 | 20240620 | 145300 | 1228130800 | 7330 | 7330 | 7330 | 7330 | 3 |
| 288 | 20240620 | 145200 | 1228108810 | 7330 | 7330 | 7330 | 7330 | 2 |
| 289 | 20240620 | 145100 | 1228094150 | 7330 | 7340 | 7340 | 7330 | 53 |
| 290 | 20240620 | 145000 | 1227705160 | 7330 | 7330 | 7330 | 7330 | 102 |
| 291 | 20240620 | 144900 | 1226957500 | 7340 | 7330 | 7340 | 7330 | 512 |
| 292 | 20240620 | 144800 | 1223199530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 293 | 20240620 | 144700 | 1223199530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 294 | 20240620 | 144600 | 1223199530 | 7330 | 7330 | 7330 | 7330 | 174 |
| 295 | 20240620 | 144500 | 1221924110 | 7330 | 7330 | 7330 | 7330 | 232 |
| 296 | 20240620 | 144400 | 1220223550 | 7330 | 7330 | 7330 | 7330 | 2 |
| 297 | 20240620 | 144300 | 1220208890 | 7330 | 7330 | 7330 | 7330 | 20 |
| 298 | 20240620 | 144200 | 1220062290 | 7330 | 7330 | 7340 | 7330 | 61 |
| 299 | 20240620 | 144100 | 1219615150 | 7330 | 7330 | 7330 | 7330 | 42 |
| 300 | 20240620 | 144000 | 1219307290 | 7340 | 7330 | 7340 | 7330 | 536 |
| 301 | 20240620 | 143900 | 1215373740 | 7330 | 7340 | 7340 | 7330 | 230 |
| 302 | 20240620 | 143800 | 1213687640 | 7330 | 7330 | 7330 | 7330 | 923 |
| 303 | 20240620 | 143700 | 1206922050 | 7330 | 7330 | 7330 | 7330 | 310 |
| 304 | 20240620 | 143600 | 1204649750 | 7330 | 7330 | 7330 | 7330 | 0 |
| 305 | 20240620 | 143500 | 1204649750 | 7330 | 7320 | 7330 | 7320 | 744 |
| 306 | 20240620 | 143400 | 1199198160 | 7320 | 7330 | 7330 | 7320 | 35 |
| 307 | 20240620 | 143300 | 1198941920 | 7320 | 7340 | 7340 | 7320 | 4898 |
| 308 | 20240620 | 143200 | 1163041170 | 7340 | 7340 | 7340 | 7340 | 2 |
| 309 | 20240620 | 143100 | 1163026490 | 7340 | 7340 | 7340 | 7340 | 276 |
| 310 | 20240620 | 143000 | 1161000650 | 7340 | 7330 | 7340 | 7330 | 851 |
| 311 | 20240620 | 142900 | 1154762810 | 7330 | 7330 | 7330 | 7330 | 108 |
| 312 | 20240620 | 142800 | 1153971170 | 7340 | 7340 | 7340 | 7340 | 280 |
| 313 | 20240620 | 142700 | 1151915970 | 7340 | 7340 | 7340 | 7340 | 187 |
| 314 | 20240620 | 142600 | 1150543390 | 7340 | 7330 | 7340 | 7330 | 4 |
| 315 | 20240620 | 142500 | 1150514050 | 7340 | 7340 | 7340 | 7340 | 23 |
| 316 | 20240620 | 142400 | 1150345230 | 7340 | 7340 | 7340 | 7340 | 98 |
| 317 | 20240620 | 142300 | 1149625910 | 7330 | 7330 | 7330 | 7330 | 11 |
| 318 | 20240620 | 142200 | 1149545280 | 7340 | 7330 | 7340 | 7330 | 26 |
| 319 | 20240620 | 142100 | 1149354690 | 7330 | 7330 | 7330 | 7330 | 4 |
| 320 | 20240620 | 142000 | 1149325370 | 7340 | 7340 | 7340 | 7340 | 50 |
| 321 | 20240620 | 141900 | 1148958370 | 7340 | 7340 | 7340 | 7340 | 777 |
| 322 | 20240620 | 141800 | 1143255190 | 7350 | 7340 | 7350 | 7340 | 351 |
| 323 | 20240620 | 141700 | 1140678840 | 7340 | 7340 | 7340 | 7340 | 1 |
| 324 | 20240620 | 141600 | 1140671500 | 7330 | 7340 | 7340 | 7330 | 188 |
| 325 | 20240620 | 141500 | 1139291590 | 7340 | 7330 | 7340 | 7330 | 433 |
| 326 | 20240620 | 141400 | 1136116400 | 7340 | 7340 | 7340 | 7340 | 600 |
| 327 | 20240620 | 141300 | 1131712400 | 7330 | 7330 | 7330 | 7330 | 6 |
| 328 | 20240620 | 141200 | 1131668420 | 7340 | 7340 | 7340 | 7340 | 6 |
| 329 | 20240620 | 141100 | 1131624380 | 7330 | 7340 | 7340 | 7330 | 247 |
| 330 | 20240620 | 141000 | 1129811860 | 7340 | 7340 | 7340 | 7340 | 36 |
| 331 | 20240620 | 140900 | 1129547620 | 7330 | 7330 | 7330 | 7330 | 502 |
| 332 | 20240620 | 140800 | 1125867960 | 7340 | 7330 | 7340 | 7330 | 71 |
| 333 | 20240620 | 140700 | 1125347510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20240620 | 140600 | 1125347510 | 7330 | 7340 | 7340 | 7330 | 126 |
| 335 | 20240620 | 140500 | 1124423330 | 7340 | 7350 | 7350 | 7340 | 41 |
| 336 | 20240620 | 140400 | 1124122380 | 7340 | 7350 | 7350 | 7340 | 76 |
| 337 | 20240620 | 140300 | 1123563930 | 7350 | 7340 | 7350 | 7340 | 125 |
| 338 | 20240620 | 140200 | 1122646410 | 7340 | 7340 | 7340 | 7330 | 400 |
| 339 | 20240620 | 140100 | 1119710460 | 7340 | 7340 | 7350 | 7340 | 318 |
| 340 | 20240620 | 140000 | 1117376110 | 7340 | 7340 | 7340 | 7340 | 10 |
| 341 | 20240620 | 135900 | 1117302710 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20240620 | 135800 | 1117302710 | 7340 | 7350 | 7350 | 7340 | 245 |
| 343 | 20240620 | 135700 | 1115504390 | 7340 | 7340 | 7340 | 7340 | 188 |
| 344 | 20240620 | 135600 | 1114124470 | 7340 | 7340 | 7340 | 7340 | 536 |
| 345 | 20240620 | 135500 | 1110190230 | 7340 | 7330 | 7340 | 7330 | 43 |
| 346 | 20240620 | 135400 | 1109874740 | 7330 | 7330 | 7330 | 7330 | 0 |
| 347 | 20240620 | 135300 | 1109874740 | 7330 | 7330 | 7330 | 7330 | 60 |
| 348 | 20240620 | 135200 | 1109434940 | 7340 | 7340 | 7340 | 7320 | 327 |
| 349 | 20240620 | 135100 | 1107038630 | 7340 | 7330 | 7340 | 7330 | 1716 |
| 350 | 20240620 | 135000 | 1094455450 | 7330 | 7330 | 7330 | 7330 | 101 |
| 351 | 20240620 | 134900 | 1093715120 | 7330 | 7330 | 7330 | 7330 | 110 |
| 352 | 20240620 | 134800 | 1092908820 | 7330 | 7320 | 7330 | 7320 | 338 |
| 353 | 20240620 | 134700 | 1090432660 | 7330 | 7330 | 7330 | 7330 | 0 |
| 354 | 20240620 | 134600 | 1090432660 | 7330 | 7330 | 7330 | 7330 | 2 |
| 355 | 20240620 | 134500 | 1090418000 | 7330 | 7330 | 7330 | 7330 | 2013 |
| 356 | 20240620 | 134400 | 1075662710 | 7320 | 7320 | 7320 | 7320 | 172 |
| 357 | 20240620 | 134300 | 1074403670 | 7320 | 7320 | 7320 | 7320 | 19 |
| 358 | 20240620 | 134200 | 1074264590 | 7330 | 7310 | 7330 | 7310 | 211 |
| 359 | 20240620 | 134100 | 1072718290 | 7310 | 7320 | 7320 | 7310 | 650 |
| 360 | 20240620 | 134000 | 1067960320 | 7320 | 7320 | 7320 | 7320 | 100 |
| 361 | 20240620 | 133900 | 1067228320 | 7330 | 7330 | 7330 | 7330 | 2 |
| 362 | 20240620 | 133800 | 1067213660 | 7300 | 7320 | 7340 | 7300 | 3451 |
| 363 | 20240620 | 133700 | 1041967930 | 7330 | 7340 | 7350 | 7330 | 2721 |
| 364 | 20240620 | 133600 | 1022009470 | 7350 | 7340 | 7350 | 7340 | 184 |
| 365 | 20240620 | 133500 | 1020658850 | 7350 | 7340 | 7350 | 7330 | 6288 |
| 366 | 20240620 | 133400 | 974503900 | 7340 | 7330 | 7340 | 7330 | 369 |
| 367 | 20240620 | 133300 | 971797540 | 7330 | 7340 | 7340 | 7330 | 26 |
| 368 | 20240620 | 133200 | 971606950 | 7340 | 7330 | 7340 | 7330 | 208 |
| 369 | 20240620 | 133100 | 970082270 | 7340 | 7330 | 7340 | 7330 | 338 |
| 370 | 20240620 | 133000 | 967604190 | 7340 | 7340 | 7340 | 7330 | 82 |
| 371 | 20240620 | 132900 | 967003110 | 7340 | 7340 | 7340 | 7330 | 77 |
| 372 | 20240620 | 132800 | 966438130 | 7340 | 7340 | 7340 | 7340 | 109 |
| 373 | 20240620 | 132700 | 965638070 | 7340 | 7340 | 7340 | 7340 | 239 |
| 374 | 20240620 | 132600 | 963883810 | 7340 | 7340 | 7340 | 7330 | 732 |
| 375 | 20240620 | 132500 | 958512930 | 7340 | 7340 | 7340 | 7330 | 118 |
| 376 | 20240620 | 132400 | 957646860 | 7340 | 7340 | 7340 | 7340 | 681 |
| 377 | 20240620 | 132300 | 952648320 | 7340 | 7340 | 7340 | 7330 | 192 |
| 378 | 20240620 | 132200 | 951239740 | 7340 | 7330 | 7340 | 7330 | 607 |
| 379 | 20240620 | 132100 | 946790410 | 7330 | 7330 | 7340 | 7330 | 104 |
| 380 | 20240620 | 132000 | 946028080 | 7340 | 7330 | 7340 | 7330 | 357 |
| 381 | 20240620 | 131900 | 943411250 | 7330 | 7330 | 7330 | 7330 | 1300 |
| 382 | 20240620 | 131800 | 933882250 | 7330 | 7330 | 7330 | 7330 | 22 |
| 383 | 20240620 | 131700 | 933720990 | 7330 | 7330 | 7330 | 7330 | 1883 |
| 384 | 20240620 | 131600 | 919918600 | 7340 | 7340 | 7340 | 7330 | 155 |
| 385 | 20240620 | 131500 | 918781810 | 7330 | 7340 | 7340 | 7330 | 220 |
| 386 | 20240620 | 131400 | 917167520 | 7340 | 7330 | 7340 | 7330 | 148 |
| 387 | 20240620 | 131300 | 916082200 | 7340 | 7330 | 7340 | 7330 | 59 |
| 388 | 20240620 | 131200 | 915649160 | 7340 | 7340 | 7340 | 7340 | 52 |
| 389 | 20240620 | 131100 | 915267480 | 7340 | 7340 | 7340 | 7340 | 64 |
| 390 | 20240620 | 131000 | 914797720 | 7340 | 7330 | 7340 | 7330 | 78 |
| 391 | 20240620 | 130900 | 914225280 | 7340 | 7340 | 7340 | 7330 | 20 |
| 392 | 20240620 | 130800 | 914078500 | 7340 | 7330 | 7340 | 7330 | 191 |
| 393 | 20240620 | 130700 | 912676770 | 7340 | 7330 | 7340 | 7330 | 85 |
| 394 | 20240620 | 130600 | 912052900 | 7340 | 7330 | 7340 | 7330 | 308 |
| 395 | 20240620 | 130500 | 909792420 | 7340 | 7330 | 7340 | 7330 | 663 |
| 396 | 20240620 | 130400 | 904926550 | 7330 | 7330 | 7330 | 7330 | 2282 |
| 397 | 20240620 | 130300 | 888199490 | 7330 | 7330 | 7330 | 7320 | 552 |
| 398 | 20240620 | 130200 | 884154350 | 7330 | 7330 | 7330 | 7320 | 18 |
| 399 | 20240620 | 130100 | 884022430 | 7320 | 7330 | 7330 | 7320 | 68 |
| 400 | 20240620 | 130000 | 883524100 | 7330 | 7320 | 7330 | 7320 | 761 |
| 401 | 20240620 | 125900 | 877946410 | 7330 | 7320 | 7330 | 7320 | 1080 |
| 402 | 20240620 | 125800 | 870030060 | 7330 | 7330 | 7330 | 7330 | 1745 |
| 403 | 20240620 | 125700 | 857239210 | 7320 | 7320 | 7330 | 7320 | 1104 |
| 404 | 20240620 | 125600 | 849146920 | 7330 | 7330 | 7330 | 7330 | 327 |
| 405 | 20240620 | 125500 | 846750010 | 7320 | 7330 | 7330 | 7320 | 103 |
| 406 | 20240620 | 125400 | 845995800 | 7330 | 7330 | 7330 | 7320 | 1738 |
| 407 | 20240620 | 125300 | 833257650 | 7320 | 7320 | 7330 | 7320 | 504 |
| 408 | 20240620 | 125200 | 829568340 | 7320 | 7320 | 7320 | 7320 | 398 |
| 409 | 20240620 | 125100 | 826654980 | 7330 | 7320 | 7330 | 7320 | 651 |
| 410 | 20240620 | 125000 | 821889600 | 7320 | 7320 | 7330 | 7320 | 997 |
| 411 | 20240620 | 124900 | 814590040 | 7330 | 7310 | 7330 | 7310 | 1622 |
| 412 | 20240620 | 124800 | 802703700 | 7320 | 7320 | 7320 | 7320 | 2989 |
| 413 | 20240620 | 124700 | 780824220 | 7320 | 7310 | 7320 | 7300 | 9741 |
| 414 | 20240620 | 124600 | 709601140 | 7300 | 7300 | 7300 | 7300 | 246 |
| 415 | 20240620 | 124500 | 707805340 | 7300 | 7290 | 7300 | 7290 | 7435 |
| 416 | 20240620 | 124400 | 653529850 | 7300 | 7300 | 7300 | 7300 | 104 |
| 417 | 20240620 | 124300 | 652770650 | 7300 | 7300 | 7300 | 7290 | 109 |
| 418 | 20240620 | 124200 | 651975000 | 7290 | 7300 | 7300 | 7290 | 505 |
| 419 | 20240620 | 124100 | 648293500 | 7300 | 7300 | 7300 | 7300 | 573 |
| 420 | 20240620 | 124000 | 644110600 | 7300 | 7300 | 7300 | 7300 | 888 |
| 421 | 20240620 | 123900 | 637628200 | 7300 | 7300 | 7300 | 7300 | 525 |
| 422 | 20240620 | 123800 | 633795700 | 7300 | 7300 | 7300 | 7300 | 325 |
| 423 | 20240620 | 123700 | 631423200 | 7300 | 7300 | 7300 | 7300 | 511 |
| 424 | 20240620 | 123600 | 627692900 | 7300 | 7300 | 7300 | 7290 | 646 |
| 425 | 20240620 | 123500 | 622983100 | 7290 | 7290 | 7300 | 7290 | 2103 |
| 426 | 20240620 | 123400 | 607649890 | 7290 | 7290 | 7290 | 7290 | 0 |
| 427 | 20240620 | 123300 | 607649890 | 7290 | 7290 | 7290 | 7290 | 10 |
| 428 | 20240620 | 123200 | 607576990 | 7290 | 7290 | 7290 | 7290 | 41 |
| 429 | 20240620 | 123100 | 607278100 | 7290 | 7290 | 7290 | 7290 | 0 |
| 430 | 20240620 | 123000 | 607278100 | 7290 | 7290 | 7290 | 7290 | 1 |
| 431 | 20240620 | 122900 | 607270810 | 7290 | 7290 | 7290 | 7290 | 3 |
| 432 | 20240620 | 122800 | 607248940 | 7290 | 7290 | 7290 | 7290 | 104 |
| 433 | 20240620 | 122700 | 606490780 | 7290 | 7290 | 7290 | 7290 | 65 |
| 434 | 20240620 | 122600 | 606016930 | 7280 | 7290 | 7290 | 7280 | 3 |
| 435 | 20240620 | 122500 | 605995080 | 7290 | 7290 | 7290 | 7290 | 143 |
| 436 | 20240620 | 122400 | 604952610 | 7280 | 7280 | 7280 | 7280 | 0 |
| 437 | 20240620 | 122300 | 604952610 | 7280 | 7280 | 7280 | 7280 | 50 |
| 438 | 20240620 | 122200 | 604588610 | 7280 | 7290 | 7290 | 7280 | 4 |
| 439 | 20240620 | 122100 | 604559480 | 7290 | 7290 | 7290 | 7290 | 127 |
| 440 | 20240620 | 122000 | 603633650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 441 | 20240620 | 121900 | 603633650 | 7290 | 7290 | 7290 | 7290 | 1 |
| 442 | 20240620 | 121800 | 603626360 | 7280 | 7280 | 7280 | 7280 | 0 |
| 443 | 20240620 | 121700 | 603626360 | 7280 | 7280 | 7290 | 7280 | 290 |
| 444 | 20240620 | 121600 | 601513790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 445 | 20240620 | 121500 | 601513790 | 7280 | 7280 | 7280 | 7280 | 2 |
| 446 | 20240620 | 121400 | 601499230 | 7280 | 7280 | 7280 | 7280 | 395 |
| 447 | 20240620 | 121300 | 598623630 | 7280 | 7280 | 7280 | 7270 | 270 |
| 448 | 20240620 | 121200 | 596658090 | 7280 | 7280 | 7280 | 7280 | 142 |
| 449 | 20240620 | 121100 | 595624330 | 7280 | 7270 | 7280 | 7270 | 47 |
| 450 | 20240620 | 121000 | 595282230 | 7280 | 7280 | 7280 | 7280 | 129 |
| 451 | 20240620 | 120900 | 594343110 | 7280 | 7280 | 7280 | 7280 | 3 |
| 452 | 20240620 | 120800 | 594321270 | 7280 | 7280 | 7280 | 7280 | 88 |
| 453 | 20240620 | 120700 | 593680630 | 7280 | 7280 | 7280 | 7280 | 65 |
| 454 | 20240620 | 120600 | 593207430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 455 | 20240620 | 120500 | 593207430 | 7280 | 7280 | 7280 | 7280 | 0 |
| 456 | 20240620 | 120400 | 593207430 | 7280 | 7280 | 7280 | 7280 | 68 |
| 457 | 20240620 | 120300 | 592712390 | 7280 | 7280 | 7280 | 7280 | 84 |
| 458 | 20240620 | 120200 | 592100870 | 7280 | 7280 | 7280 | 7280 | 239 |
| 459 | 20240620 | 120100 | 590360950 | 7280 | 7280 | 7280 | 7280 | 201 |
| 460 | 20240620 | 120000 | 588897670 | 7270 | 7270 | 7270 | 7270 | 1287 |
| 461 | 20240620 | 115900 | 579541180 | 7280 | 7270 | 7280 | 7270 | 2 |
| 462 | 20240620 | 115800 | 579526630 | 7280 | 7280 | 7280 | 7280 | 1 |
| 463 | 20240620 | 115700 | 579519350 | 7270 | 7270 | 7270 | 7270 | 3 |
| 464 | 20240620 | 115600 | 579497540 | 7280 | 7280 | 7280 | 7280 | 19 |
| 465 | 20240620 | 115500 | 579359220 | 7270 | 7270 | 7280 | 7270 | 19 |
| 466 | 20240620 | 115400 | 579221080 | 7280 | 7280 | 7280 | 7280 | 20 |
| 467 | 20240620 | 115300 | 579075480 | 7280 | 7290 | 7290 | 7280 | 572 |
| 468 | 20240620 | 115200 | 574911250 | 7290 | 7290 | 7290 | 7290 | 34 |
| 469 | 20240620 | 115100 | 574663390 | 7290 | 7280 | 7290 | 7280 | 37 |
| 470 | 20240620 | 115000 | 574393670 | 7280 | 7280 | 7280 | 7280 | 0 |
| 471 | 20240620 | 114900 | 574393670 | 7280 | 7290 | 7290 | 7280 | 437 |
| 472 | 20240620 | 114800 | 571212010 | 7280 | 7280 | 7280 | 7280 | 68 |
| 473 | 20240620 | 114700 | 570716970 | 7280 | 7280 | 7280 | 7280 | 5 |
| 474 | 20240620 | 114600 | 570680570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 475 | 20240620 | 114500 | 570680570 | 7290 | 7280 | 7290 | 7280 | 2 |
| 476 | 20240620 | 114400 | 570666000 | 7280 | 7280 | 7280 | 7280 | 298 |
| 477 | 20240620 | 114300 | 568496560 | 7280 | 7280 | 7280 | 7280 | 1 |
| 478 | 20240620 | 114200 | 568489280 | 7280 | 7280 | 7280 | 7280 | 0 |
| 479 | 20240620 | 114100 | 568489280 | 7280 | 7280 | 7290 | 7280 | 351 |
| 480 | 20240620 | 114000 | 565933990 | 7280 | 7280 | 7280 | 7280 | 0 |
| 481 | 20240620 | 113900 | 565933990 | 7280 | 7280 | 7280 | 7280 | 107 |
| 482 | 20240620 | 113800 | 565155030 | 7290 | 7290 | 7290 | 7290 | 0 |
| 483 | 20240620 | 113700 | 565155030 | 7290 | 7280 | 7290 | 7280 | 101 |
| 484 | 20240620 | 113600 | 564418940 | 7280 | 7280 | 7280 | 7280 | 1116 |
| 485 | 20240620 | 113500 | 556294460 | 7280 | 7280 | 7290 | 7280 | 191 |
| 486 | 20240620 | 113400 | 554902550 | 7280 | 7290 | 7290 | 7280 | 27 |
| 487 | 20240620 | 113300 | 554705750 | 7280 | 7280 | 7280 | 7280 | 0 |
| 488 | 20240620 | 113200 | 554705750 | 7280 | 7280 | 7280 | 7280 | 25 |
| 489 | 20240620 | 113100 | 554523750 | 7280 | 7280 | 7280 | 7280 | 55 |
| 490 | 20240620 | 113000 | 554123350 | 7280 | 7290 | 7290 | 7280 | 251 |
| 491 | 20240620 | 112900 | 552293590 | 7290 | 7290 | 7290 | 7290 | 24 |
| 492 | 20240620 | 112800 | 552118630 | 7290 | 7290 | 7290 | 7290 | 19 |
| 493 | 20240620 | 112700 | 551980120 | 7290 | 7280 | 7290 | 7280 | 112 |
| 494 | 20240620 | 112600 | 551164530 | 7280 | 7280 | 7280 | 7280 | 150 |
| 495 | 20240620 | 112500 | 550072530 | 7290 | 7290 | 7290 | 7290 | 20 |
| 496 | 20240620 | 112400 | 549926730 | 7290 | 7280 | 7290 | 7280 | 4 |
| 497 | 20240620 | 112300 | 549897580 | 7280 | 7280 | 7280 | 7280 | 16 |
| 498 | 20240620 | 112200 | 549781100 | 7280 | 7290 | 7290 | 7280 | 238 |
| 499 | 20240620 | 112100 | 548047410 | 7290 | 7280 | 7290 | 7270 | 3801 |
| 500 | 20240620 | 112000 | 520399390 | 7290 | 7290 | 7290 | 7280 | 90 |
| 501 | 20240620 | 111900 | 519743820 | 7290 | 7290 | 7290 | 7290 | 0 |
| 502 | 20240620 | 111800 | 519743820 | 7290 | 7290 | 7290 | 7290 | 786 |
| 503 | 20240620 | 111700 | 514013880 | 7280 | 7290 | 7290 | 7280 | 52 |
| 504 | 20240620 | 111600 | 513634810 | 7290 | 7290 | 7290 | 7290 | 752 |
| 505 | 20240620 | 111500 | 508152730 | 7290 | 7290 | 7290 | 7290 | 15 |
| 506 | 20240620 | 111400 | 508043380 | 7290 | 7290 | 7290 | 7290 | 52 |
| 507 | 20240620 | 111300 | 507664300 | 7280 | 7290 | 7290 | 7280 | 218 |
| 508 | 20240620 | 111200 | 506076080 | 7290 | 7290 | 7290 | 7280 | 367 |
| 509 | 20240620 | 111100 | 503403310 | 7290 | 7290 | 7290 | 7290 | 0 |
| 510 | 20240620 | 111000 | 503403310 | 7290 | 7280 | 7290 | 7280 | 153 |
| 511 | 20240620 | 110900 | 502289440 | 7290 | 7280 | 7290 | 7280 | 23 |
| 512 | 20240620 | 110800 | 502121990 | 7280 | 7290 | 7290 | 7280 | 54 |
| 513 | 20240620 | 110700 | 501728830 | 7280 | 7280 | 7280 | 7280 | 112 |
| 514 | 20240620 | 110600 | 500913470 | 7280 | 7290 | 7290 | 7280 | 120 |
| 515 | 20240620 | 110500 | 500039670 | 7280 | 7280 | 7280 | 7280 | 2649 |
| 516 | 20240620 | 110400 | 480754950 | 7290 | 7290 | 7290 | 7290 | 900 |
| 517 | 20240620 | 110300 | 474193950 | 7280 | 7280 | 7290 | 7280 | 495 |
| 518 | 20240620 | 110200 | 470588350 | 7290 | 7290 | 7290 | 7290 | 83 |
| 519 | 20240620 | 110100 | 469983280 | 7290 | 7290 | 7290 | 7290 | 76 |
| 520 | 20240620 | 110000 | 469429240 | 7280 | 7280 | 7280 | 7280 | 10 |
| 521 | 20240620 | 105900 | 469356440 | 7280 | 7290 | 7290 | 7280 | 66 |
| 522 | 20240620 | 105800 | 468875450 | 7290 | 7290 | 7290 | 7290 | 50 |
| 523 | 20240620 | 105700 | 468510950 | 7290 | 7280 | 7290 | 7280 | 35 |
| 524 | 20240620 | 105600 | 468256110 | 7290 | 7280 | 7290 | 7280 | 397 |
| 525 | 20240620 | 105500 | 465364620 | 7280 | 7280 | 7280 | 7280 | 1 |
| 526 | 20240620 | 105400 | 465357340 | 7280 | 7280 | 7280 | 7280 | 50 |
| 527 | 20240620 | 105300 | 464993340 | 7280 | 7290 | 7290 | 7280 | 2866 |
| 528 | 20240620 | 105200 | 444128850 | 7290 | 7290 | 7290 | 7290 | 0 |
| 529 | 20240620 | 105100 | 444128850 | 7290 | 7290 | 7290 | 7280 | 74 |
| 530 | 20240620 | 105000 | 443589890 | 7280 | 7280 | 7280 | 7280 | 22 |
| 531 | 20240620 | 104900 | 443429730 | 7290 | 7290 | 7290 | 7290 | 0 |
| 532 | 20240620 | 104800 | 443429730 | 7290 | 7300 | 7300 | 7290 | 520 |
| 533 | 20240620 | 104700 | 439638920 | 7290 | 7290 | 7300 | 7290 | 2237 |
| 534 | 20240620 | 104600 | 423316530 | 7300 | 7290 | 7300 | 7290 | 75 |
| 535 | 20240620 | 104500 | 422769060 | 7290 | 7290 | 7290 | 7290 | 72 |
| 536 | 20240620 | 104400 | 422244180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 537 | 20240620 | 104300 | 422244180 | 7290 | 7300 | 7300 | 7290 | 392 |
| 538 | 20240620 | 104200 | 419384000 | 7300 | 7300 | 7300 | 7300 | 20 |
| 539 | 20240620 | 104100 | 419238000 | 7300 | 7280 | 7300 | 7280 | 33 |
| 540 | 20240620 | 104000 | 418997430 | 7280 | 7290 | 7290 | 7280 | 220 |
| 541 | 20240620 | 103900 | 417393650 | 7300 | 7290 | 7300 | 7290 | 25 |
| 542 | 20240620 | 103800 | 417211160 | 7290 | 7290 | 7300 | 7290 | 5977 |
| 543 | 20240620 | 103700 | 373588830 | 7290 | 7290 | 7290 | 7290 | 500 |
| 544 | 20240620 | 103600 | 369943830 | 7280 | 7280 | 7280 | 7280 | 13 |
| 545 | 20240620 | 103500 | 369849190 | 7290 | 7290 | 7290 | 7290 | 125 |
| 546 | 20240620 | 103400 | 368937940 | 7290 | 7290 | 7290 | 7290 | 300 |
| 547 | 20240620 | 103300 | 366750940 | 7290 | 7280 | 7290 | 7280 | 185 |
| 548 | 20240620 | 103200 | 365404080 | 7280 | 7290 | 7290 | 7280 | 45 |
| 549 | 20240620 | 103100 | 365076080 | 7280 | 7290 | 7290 | 7280 | 40 |
| 550 | 20240620 | 103000 | 364784780 | 7290 | 7290 | 7290 | 7290 | 5 |
| 551 | 20240620 | 102900 | 364748330 | 7290 | 7290 | 7290 | 7290 | 7 |
| 552 | 20240620 | 102800 | 364697300 | 7290 | 7290 | 7290 | 7290 | 1 |
| 553 | 20240620 | 102700 | 364690010 | 7280 | 7290 | 7290 | 7280 | 120 |
| 554 | 20240620 | 102600 | 363815240 | 7290 | 7290 | 7290 | 7290 | 20 |
| 555 | 20240620 | 102500 | 363669440 | 7290 | 7290 | 7290 | 7290 | 9 |
| 556 | 20240620 | 102400 | 363603830 | 7280 | 7270 | 7300 | 7270 | 8372 |
| 557 | 20240620 | 102300 | 302572200 | 7270 | 7290 | 7290 | 7270 | 4497 |
| 558 | 20240620 | 102200 | 269828210 | 7280 | 7280 | 7280 | 7280 | 31 |
| 559 | 20240620 | 102100 | 269602530 | 7290 | 7290 | 7290 | 7280 | 65 |
| 560 | 20240620 | 102000 | 269128990 | 7290 | 7280 | 7290 | 7280 | 517 |
| 561 | 20240620 | 101900 | 265363220 | 7280 | 7280 | 7280 | 7280 | 40 |
| 562 | 20240620 | 101800 | 265072020 | 7290 | 7280 | 7290 | 7280 | 46 |
| 563 | 20240620 | 101700 | 264736690 | 7290 | 7280 | 7290 | 7280 | 33 |
| 564 | 20240620 | 101600 | 264496440 | 7280 | 7290 | 7290 | 7280 | 1340 |
| 565 | 20240620 | 101500 | 254740690 | 7290 | 7290 | 7290 | 7290 | 16 |
| 566 | 20240620 | 101400 | 254624050 | 7290 | 7290 | 7290 | 7280 | 728 |
| 567 | 20240620 | 101300 | 249317800 | 7290 | 7280 | 7290 | 7280 | 1228 |
| 568 | 20240620 | 101200 | 240372060 | 7280 | 7280 | 7280 | 7280 | 139 |
| 569 | 20240620 | 101100 | 239360140 | 7280 | 7280 | 7280 | 7280 | 137 |
| 570 | 20240620 | 101000 | 238362780 | 7270 | 7280 | 7280 | 7270 | 178 |
| 571 | 20240620 | 100900 | 237067200 | 7280 | 7280 | 7280 | 7280 | 253 |
| 572 | 20240620 | 100800 | 235225360 | 7280 | 7280 | 7290 | 7280 | 1049 |
| 573 | 20240620 | 100700 | 227585070 | 7280 | 7280 | 7290 | 7280 | 1426 |
| 574 | 20240620 | 100600 | 217203780 | 7280 | 7280 | 7280 | 7280 | 775 |
| 575 | 20240620 | 100500 | 211561780 | 7280 | 7280 | 7280 | 7280 | 771 |
| 576 | 20240620 | 100400 | 205948900 | 7280 | 7270 | 7280 | 7270 | 1462 |
| 577 | 20240620 | 100300 | 195310010 | 7280 | 7280 | 7280 | 7270 | 713 |
| 578 | 20240620 | 100200 | 190122470 | 7270 | 7270 | 7270 | 7270 | 1344 |
| 579 | 20240620 | 100100 | 180351590 | 7270 | 7270 | 7270 | 7270 | 352 |
| 580 | 20240620 | 100000 | 177792550 | 7270 | 7270 | 7270 | 7270 | 33 |
| 581 | 20240620 | 095900 | 177552640 | 7270 | 7260 | 7270 | 7260 | 107 |
| 582 | 20240620 | 095800 | 176775780 | 7260 | 7260 | 7260 | 7260 | 454 |
| 583 | 20240620 | 095700 | 173479740 | 7260 | 7270 | 7270 | 7260 | 278 |
| 584 | 20240620 | 095600 | 171459580 | 7270 | 7270 | 7270 | 7260 | 119 |
| 585 | 20240620 | 095500 | 170595500 | 7270 | 7270 | 7270 | 7270 | 31 |
| 586 | 20240620 | 095400 | 170370130 | 7250 | 7260 | 7270 | 7250 | 39 |
| 587 | 20240620 | 095300 | 170087130 | 7260 | 7260 | 7260 | 7260 | 844 |
| 588 | 20240620 | 095200 | 163959690 | 7260 | 7260 | 7260 | 7260 | 51 |
| 589 | 20240620 | 095100 | 163589430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 590 | 20240620 | 095000 | 163589430 | 7260 | 7260 | 7260 | 7260 | 0 |
| 591 | 20240620 | 094900 | 163589430 | 7260 | 7250 | 7260 | 7250 | 459 |
| 592 | 20240620 | 094800 | 160257100 | 7260 | 7250 | 7260 | 7250 | 214 |
| 593 | 20240620 | 094700 | 158705560 | 7260 | 7250 | 7260 | 7250 | 443 |
| 594 | 20240620 | 094600 | 155490290 | 7250 | 7250 | 7250 | 7250 | 311 |
| 595 | 20240620 | 094500 | 153235540 | 7250 | 7250 | 7250 | 7250 | 24 |
| 596 | 20240620 | 094400 | 153061540 | 7250 | 7250 | 7250 | 7250 | 10 |
| 597 | 20240620 | 094300 | 152989040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 598 | 20240620 | 094200 | 152989040 | 7250 | 7250 | 7250 | 7250 | 145 |
| 599 | 20240620 | 094100 | 151937790 | 7250 | 7250 | 7250 | 7250 | 564 |
| 600 | 20240620 | 094000 | 147848790 | 7250 | 7240 | 7250 | 7240 | 80 |
| 601 | 20240620 | 093900 | 147268800 | 7240 | 7240 | 7240 | 7240 | 2 |
| 602 | 20240620 | 093800 | 147254320 | 7250 | 7250 | 7250 | 7250 | 25 |
| 603 | 20240620 | 093700 | 147073070 | 7250 | 7250 | 7260 | 7250 | 587 |
| 604 | 20240620 | 093600 | 142817310 | 7260 | 7260 | 7260 | 7250 | 176 |
| 605 | 20240620 | 093500 | 141540800 | 7260 | 7250 | 7260 | 7240 | 3931 |
| 606 | 20240620 | 093400 | 113037070 | 7240 | 7240 | 7240 | 7240 | 334 |
| 607 | 20240620 | 093300 | 110618910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 608 | 20240620 | 093200 | 110618910 | 7250 | 7250 | 7250 | 7250 | 180 |
| 609 | 20240620 | 093100 | 109313910 | 7250 | 7250 | 7250 | 7250 | 166 |
| 610 | 20240620 | 093000 | 108110410 | 7240 | 7240 | 7240 | 7240 | 287 |
| 611 | 20240620 | 092900 | 106032530 | 7240 | 7240 | 7240 | 7240 | 2 |
| 612 | 20240620 | 092800 | 106018050 | 7240 | 7240 | 7240 | 7240 | 483 |
| 613 | 20240620 | 092700 | 102521130 | 7240 | 7240 | 7240 | 7240 | 239 |
| 614 | 20240620 | 092600 | 100790770 | 7240 | 7240 | 7240 | 7240 | 309 |
| 615 | 20240620 | 092500 | 98553610 | 7250 | 7250 | 7250 | 7250 | 8 |
| 616 | 20240620 | 092400 | 98495610 | 7250 | 7250 | 7250 | 7240 | 46 |
| 617 | 20240620 | 092300 | 98162410 | 7250 | 7240 | 7250 | 7230 | 346 |
| 618 | 20240620 | 092200 | 95657070 | 7240 | 7240 | 7240 | 7240 | 574 |
| 619 | 20240620 | 092100 | 91501310 | 7250 | 7250 | 7250 | 7250 | 101 |
| 620 | 20240620 | 092000 | 90769060 | 7240 | 7240 | 7250 | 7230 | 951 |
| 621 | 20240620 | 091900 | 83883530 | 7240 | 7240 | 7250 | 7240 | 675 |
| 622 | 20240620 | 091800 | 78996420 | 7250 | 7240 | 7250 | 7240 | 144 |
| 623 | 20240620 | 091700 | 77952470 | 7240 | 7250 | 7250 | 7240 | 1850 |
| 624 | 20240620 | 091600 | 64541030 | 7250 | 7250 | 7250 | 7240 | 382 |
| 625 | 20240620 | 091500 | 61774230 | 7250 | 7240 | 7250 | 7240 | 587 |
| 626 | 20240620 | 091400 | 57519540 | 7240 | 7240 | 7240 | 7240 | 627 |
| 627 | 20240620 | 091300 | 52980060 | 7230 | 7230 | 7230 | 7230 | 7 |
| 628 | 20240620 | 091200 | 52929450 | 7230 | 7230 | 7240 | 7230 | 593 |
| 629 | 20240620 | 091100 | 48637190 | 7230 | 7240 | 7240 | 7230 | 930 |
| 630 | 20240620 | 091000 | 41905840 | 7230 | 7230 | 7230 | 7230 | 155 |
| 631 | 20240620 | 090900 | 40785190 | 7220 | 7220 | 7220 | 7220 | 336 |
| 632 | 20240620 | 090800 | 38359270 | 7220 | 7230 | 7230 | 7220 | 344 |
| 633 | 20240620 | 090700 | 35872790 | 7230 | 7240 | 7240 | 7230 | 813 |
| 634 | 20240620 | 090600 | 29994750 | 7230 | 7240 | 7240 | 7230 | 240 |
| 635 | 20240620 | 090500 | 28258170 | 7230 | 7230 | 7230 | 7230 | 0 |
| 636 | 20240620 | 090400 | 28258170 | 7230 | 7240 | 7250 | 7230 | 847 |
| 637 | 20240620 | 090300 | 22132820 | 7240 | 7230 | 7240 | 7230 | 199 |
| 638 | 20240620 | 090200 | 20692550 | 7220 | 7230 | 7240 | 7220 | 648 |
| 639 | 20240620 | 090100 | 16010000 | 7230 | 7220 | 7230 | 7210 | 565 |
| 640 | 20240620 | 090000 | 11936300 | 7210 | 7240 | 7240 | 7210 | 1653 |