31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 3 | 20240403 | 192600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240403 | 192500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240403 | 192400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240403 | 192300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240403 | 192200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240403 | 192100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240403 | 192000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240403 | 191900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240403 | 191800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240403 | 191700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240403 | 191600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240403 | 191500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240403 | 191400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240403 | 191300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240403 | 191200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240403 | 191100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240403 | 191000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240403 | 190900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240403 | 190800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240403 | 190700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240403 | 190600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240403 | 190500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240403 | 190400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240403 | 190300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240403 | 190200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240403 | 190100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240403 | 190000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240403 | 185900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240403 | 185800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240403 | 185700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 33 | 20240403 | 185600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240403 | 185500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240403 | 185400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240403 | 185300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240403 | 185200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240403 | 185100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240403 | 185000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240403 | 184900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240403 | 184800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240403 | 184700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240403 | 184600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240403 | 184500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240403 | 184400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240403 | 184300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240403 | 184200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240403 | 184100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240403 | 184000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240403 | 183900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240403 | 183800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240403 | 183700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240403 | 183600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240403 | 183500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240403 | 183400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240403 | 183300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240403 | 183200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240403 | 183100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240403 | 183000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240403 | 182900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240403 | 182800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240403 | 182700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 63 | 20240403 | 182600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240403 | 182500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240403 | 182400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240403 | 182300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240403 | 182200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240403 | 182100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240403 | 182000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240403 | 181900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240403 | 181800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240403 | 181700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240403 | 181600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240403 | 181500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240403 | 181400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240403 | 181300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240403 | 181200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240403 | 181100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240403 | 181000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240403 | 180900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240403 | 180800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240403 | 180700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240403 | 180600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240403 | 180500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240403 | 180400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240403 | 180300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240403 | 180200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240403 | 180100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240403 | 180000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240403 | 175900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240403 | 175800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240403 | 175700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 93 | 20240403 | 175600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240403 | 175500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240403 | 175400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240403 | 175300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240403 | 175200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240403 | 175100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240403 | 175000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240403 | 174900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240403 | 174800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240403 | 174700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240403 | 174600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240403 | 174500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240403 | 174400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240403 | 174300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240403 | 174200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240403 | 174100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240403 | 174000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240403 | 173900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240403 | 173800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240403 | 173700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240403 | 173600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240403 | 173500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240403 | 173400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240403 | 173300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240403 | 173200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240403 | 173100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240403 | 173000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240403 | 172900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240403 | 172800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240403 | 172700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 123 | 20240403 | 172600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240403 | 172500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240403 | 172400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240403 | 172300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240403 | 172200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240403 | 172100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240403 | 172000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240403 | 171900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240403 | 171800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240403 | 171700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240403 | 171600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240403 | 171500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240403 | 171400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240403 | 171300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240403 | 171200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240403 | 171100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240403 | 171000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240403 | 170900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240403 | 170800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240403 | 170700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240403 | 170600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240403 | 170500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240403 | 170400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240403 | 170300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240403 | 170200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240403 | 170100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240403 | 170000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240403 | 165900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240403 | 165800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240403 | 165700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 153 | 20240403 | 165600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240403 | 165500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240403 | 165400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240403 | 165300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240403 | 165200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240403 | 165100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240403 | 165000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240403 | 164900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240403 | 164800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240403 | 164700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240403 | 164600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240403 | 164500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240403 | 164400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240403 | 164300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240403 | 164200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240403 | 164100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240403 | 164000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240403 | 163900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240403 | 163800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240403 | 163700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240403 | 163600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240403 | 163500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240403 | 163400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240403 | 163300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240403 | 163200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240403 | 163100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240403 | 163000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240403 | 162900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240403 | 162800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240403 | 162700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 183 | 20240403 | 162600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240403 | 162500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240403 | 162400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240403 | 162300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240403 | 162200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240403 | 162100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240403 | 162000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240403 | 161900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240403 | 161800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240403 | 161700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240403 | 161600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240403 | 161500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240403 | 161400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240403 | 161300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240403 | 161200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240403 | 161100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240403 | 161000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240403 | 160900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240403 | 160800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240403 | 160700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240403 | 160600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240403 | 160500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240403 | 160400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240403 | 160300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240403 | 160200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240403 | 160100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240403 | 160000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240403 | 155900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240403 | 155800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240403 | 155700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 213 | 20240403 | 155600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240403 | 155500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240403 | 155400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240403 | 155300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240403 | 155200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240403 | 155100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240403 | 155000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240403 | 154900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240403 | 154800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240403 | 154700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240403 | 154600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240403 | 154500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240403 | 154400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240403 | 154300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240403 | 154200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240403 | 154100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240403 | 154000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240403 | 153900 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240403 | 153800 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240403 | 153700 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240403 | 153600 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240403 | 153500 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240403 | 153400 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240403 | 153300 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240403 | 153200 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240403 | 153100 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240403 | 153000 | 4828576640 | 2955 | 2955 | 2955 | 2955 | 12701 |
| 240 | 20240403 | 152900 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240403 | 152800 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240403 | 152700 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 243 | 20240403 | 152600 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20240403 | 152500 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240403 | 152400 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240403 | 152300 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240403 | 152200 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240403 | 152100 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240403 | 152000 | 4791045185 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240403 | 151900 | 4791045185 | 2960 | 2965 | 2970 | 2960 | 12513 |
| 251 | 20240403 | 151800 | 4753909980 | 2970 | 2965 | 2970 | 2965 | 1839 |
| 252 | 20240403 | 151700 | 4748453440 | 2970 | 2960 | 2970 | 2955 | 2052 |
| 253 | 20240403 | 151600 | 4742369040 | 2965 | 2940 | 2970 | 2940 | 2795 |
| 254 | 20240403 | 151500 | 4734087590 | 2955 | 2935 | 2955 | 2920 | 4615 |
| 255 | 20240403 | 151400 | 4720525270 | 2920 | 2940 | 2940 | 2920 | 8070 |
| 256 | 20240403 | 151300 | 4696924405 | 2930 | 2955 | 2955 | 2930 | 1985 |
| 257 | 20240403 | 151200 | 4691097635 | 2950 | 2965 | 2965 | 2950 | 1619 |
| 258 | 20240403 | 151100 | 4686313730 | 2955 | 2980 | 2980 | 2955 | 2728 |
| 259 | 20240403 | 151000 | 4678239565 | 2980 | 2985 | 2985 | 2960 | 1269 |
| 260 | 20240403 | 150900 | 4674461285 | 2985 | 2975 | 2990 | 2955 | 6547 |
| 261 | 20240403 | 150800 | 4654962045 | 2975 | 2960 | 2980 | 2925 | 11114 |
| 262 | 20240403 | 150700 | 4622101875 | 2955 | 2995 | 2995 | 2955 | 8967 |
| 263 | 20240403 | 150600 | 4595407605 | 2985 | 2980 | 3010 | 2975 | 10320 |
| 264 | 20240403 | 150500 | 4564487840 | 2975 | 2980 | 3000 | 2970 | 23242 |
| 265 | 20240403 | 150400 | 4494999145 | 2985 | 2950 | 2985 | 2930 | 11735 |
| 266 | 20240403 | 150300 | 4460290740 | 2930 | 2900 | 2955 | 2900 | 46643 |
| 267 | 20240403 | 150200 | 4323523720 | 2905 | 2875 | 2905 | 2870 | 10574 |
| 268 | 20240403 | 150100 | 4292900235 | 2895 | 2865 | 2900 | 2865 | 15789 |
| 269 | 20240403 | 150000 | 4247405130 | 2870 | 2875 | 2875 | 2860 | 1421 |
| 270 | 20240403 | 145900 | 4243333910 | 2870 | 2880 | 2885 | 2865 | 12255 |
| 271 | 20240403 | 145800 | 4208087725 | 2885 | 2890 | 2890 | 2880 | 284 |
| 272 | 20240403 | 145700 | 4207267830 | 2890 | 2885 | 2890 | 2885 | 2919 |
| 273 | 20240403 | 145600 | 4198834285 | 2890 | 2880 | 2890 | 2875 | 2297 |
| 274 | 20240403 | 145500 | 4192200100 | 2880 | 2880 | 2880 | 2875 | 265 |
| 275 | 20240403 | 145400 | 4191436905 | 2880 | 2875 | 2880 | 2870 | 1365 |
| 276 | 20240403 | 145300 | 4187515000 | 2875 | 2870 | 2880 | 2870 | 753 |
| 277 | 20240403 | 145200 | 4185346755 | 2880 | 2880 | 2880 | 2880 | 1427 |
| 278 | 20240403 | 145100 | 4181236995 | 2880 | 2880 | 2880 | 2865 | 1038 |
| 279 | 20240403 | 145000 | 4178254235 | 2880 | 2880 | 2880 | 2880 | 115 |
| 280 | 20240403 | 144900 | 4177923035 | 2880 | 2875 | 2880 | 2870 | 1622 |
| 281 | 20240403 | 144800 | 4173258655 | 2875 | 2880 | 2880 | 2875 | 2997 |
| 282 | 20240403 | 144700 | 4164629165 | 2880 | 2885 | 2885 | 2880 | 1610 |
| 283 | 20240403 | 144600 | 4159985265 | 2885 | 2890 | 2890 | 2885 | 10695 |
| 284 | 20240403 | 144500 | 4129125375 | 2890 | 2885 | 2890 | 2885 | 10457 |
| 285 | 20240403 | 144400 | 4098905205 | 2890 | 2865 | 2890 | 2860 | 9448 |
| 286 | 20240403 | 144300 | 4071801560 | 2860 | 2855 | 2860 | 2855 | 750 |
| 287 | 20240403 | 144200 | 4069656670 | 2855 | 2860 | 2865 | 2850 | 2110 |
| 288 | 20240403 | 144100 | 4063630145 | 2860 | 2855 | 2865 | 2855 | 1111 |
| 289 | 20240403 | 144000 | 4060452760 | 2855 | 2850 | 2855 | 2850 | 1093 |
| 290 | 20240403 | 143900 | 4057336935 | 2850 | 2850 | 2850 | 2850 | 349 |
| 291 | 20240403 | 143800 | 4056342285 | 2850 | 2850 | 2850 | 2850 | 1594 |
| 292 | 20240403 | 143700 | 4051799385 | 2850 | 2840 | 2850 | 2830 | 8121 |
| 293 | 20240403 | 143600 | 4028793310 | 2845 | 2845 | 2845 | 2840 | 1054 |
| 294 | 20240403 | 143500 | 4025799680 | 2845 | 2845 | 2845 | 2845 | 912 |
| 295 | 20240403 | 143400 | 4023205040 | 2845 | 2850 | 2850 | 2840 | 491 |
| 296 | 20240403 | 143300 | 4021806815 | 2850 | 2850 | 2850 | 2850 | 160 |
| 297 | 20240403 | 143200 | 4021350815 | 2830 | 2830 | 2850 | 2830 | 4951 |
| 298 | 20240403 | 143100 | 4007322245 | 2830 | 2850 | 2850 | 2830 | 15569 |
| 299 | 20240403 | 143000 | 3963138030 | 2855 | 2850 | 2855 | 2850 | 466 |
| 300 | 20240403 | 142900 | 3961809875 | 2850 | 2850 | 2850 | 2845 | 4160 |
| 301 | 20240403 | 142800 | 3949953880 | 2840 | 2850 | 2850 | 2840 | 2029 |
| 302 | 20240403 | 142700 | 3944186110 | 2850 | 2845 | 2850 | 2840 | 1325 |
| 303 | 20240403 | 142600 | 3940416325 | 2845 | 2845 | 2845 | 2845 | 10 |
| 304 | 20240403 | 142500 | 3940387875 | 2830 | 2845 | 2845 | 2830 | 4547 |
| 305 | 20240403 | 142400 | 3927496100 | 2845 | 2835 | 2850 | 2830 | 1392 |
| 306 | 20240403 | 142300 | 3923541370 | 2840 | 2845 | 2845 | 2830 | 2853 |
| 307 | 20240403 | 142200 | 3915448910 | 2830 | 2845 | 2845 | 2830 | 719 |
| 308 | 20240403 | 142100 | 3913411715 | 2825 | 2830 | 2830 | 2825 | 5070 |
| 309 | 20240403 | 142000 | 3899080615 | 2825 | 2825 | 2840 | 2825 | 2843 |
| 310 | 20240403 | 141900 | 3891030770 | 2825 | 2830 | 2830 | 2825 | 2265 |
| 311 | 20240403 | 141800 | 3884629810 | 2830 | 2835 | 2840 | 2830 | 2442 |
| 312 | 20240403 | 141700 | 3877707325 | 2830 | 2835 | 2840 | 2830 | 2431 |
| 313 | 20240403 | 141600 | 3870819840 | 2835 | 2840 | 2840 | 2830 | 1801 |
| 314 | 20240403 | 141500 | 3865719620 | 2845 | 2835 | 2850 | 2830 | 96 |
| 315 | 20240403 | 141400 | 3865447640 | 2825 | 2845 | 2850 | 2825 | 6767 |
| 316 | 20240403 | 141300 | 3846288135 | 2835 | 2845 | 2850 | 2835 | 6144 |
| 317 | 20240403 | 141200 | 3828839485 | 2850 | 2850 | 2855 | 2850 | 1849 |
| 318 | 20240403 | 141100 | 3823569830 | 2850 | 2860 | 2860 | 2830 | 13172 |
| 319 | 20240403 | 141000 | 3786168675 | 2860 | 2850 | 2865 | 2845 | 5948 |
| 320 | 20240403 | 140900 | 3769210000 | 2860 | 2855 | 2860 | 2850 | 3022 |
| 321 | 20240403 | 140800 | 3760577620 | 2855 | 2865 | 2865 | 2845 | 5845 |
| 322 | 20240403 | 140700 | 3743913390 | 2865 | 2870 | 2870 | 2855 | 5465 |
| 323 | 20240403 | 140600 | 3728241890 | 2870 | 2850 | 2870 | 2850 | 3229 |
| 324 | 20240403 | 140500 | 3719014285 | 2865 | 2850 | 2865 | 2845 | 4346 |
| 325 | 20240403 | 140400 | 3706637035 | 2850 | 2855 | 2855 | 2850 | 1500 |
| 326 | 20240403 | 140300 | 3702362030 | 2850 | 2845 | 2865 | 2845 | 5308 |
| 327 | 20240403 | 140200 | 3687230675 | 2845 | 2850 | 2850 | 2835 | 1593 |
| 328 | 20240403 | 140100 | 3682702620 | 2855 | 2865 | 2870 | 2840 | 18644 |
| 329 | 20240403 | 140000 | 3629570405 | 2860 | 2860 | 2865 | 2855 | 5889 |
| 330 | 20240403 | 135900 | 3612739360 | 2860 | 2880 | 2880 | 2860 | 1003 |
| 331 | 20240403 | 135800 | 3609865280 | 2880 | 2900 | 2900 | 2855 | 13054 |
| 332 | 20240403 | 135700 | 3572455920 | 2900 | 2890 | 2905 | 2880 | 3011 |
| 333 | 20240403 | 135600 | 3563773545 | 2905 | 2905 | 2905 | 2900 | 13 |
| 334 | 20240403 | 135500 | 3563735830 | 2900 | 2890 | 2900 | 2885 | 4775 |
| 335 | 20240403 | 135400 | 3549894715 | 2895 | 2900 | 2900 | 2890 | 836 |
| 336 | 20240403 | 135300 | 3547472715 | 2900 | 2890 | 2900 | 2890 | 168 |
| 337 | 20240403 | 135200 | 3546987185 | 2895 | 2900 | 2900 | 2895 | 240 |
| 338 | 20240403 | 135100 | 3546291235 | 2875 | 2880 | 2900 | 2875 | 1119 |
| 339 | 20240403 | 135000 | 3543067830 | 2870 | 2870 | 2870 | 2870 | 243 |
| 340 | 20240403 | 134900 | 3542370420 | 2870 | 2880 | 2880 | 2860 | 10639 |
| 341 | 20240403 | 134800 | 3511915710 | 2880 | 2880 | 2880 | 2865 | 2506 |
| 342 | 20240403 | 134700 | 3504712760 | 2880 | 2885 | 2885 | 2870 | 3470 |
| 343 | 20240403 | 134600 | 3494723310 | 2895 | 2880 | 2895 | 2880 | 553 |
| 344 | 20240403 | 134500 | 3493123875 | 2875 | 2870 | 2875 | 2870 | 503 |
| 345 | 20240403 | 134400 | 3491679260 | 2870 | 2880 | 2880 | 2865 | 6955 |
| 346 | 20240403 | 134300 | 3471716270 | 2880 | 2905 | 2905 | 2865 | 10170 |
| 347 | 20240403 | 134200 | 3442413915 | 2900 | 2900 | 2905 | 2900 | 137 |
| 348 | 20240403 | 134100 | 3442016600 | 2900 | 2875 | 2900 | 2875 | 57 |
| 349 | 20240403 | 134000 | 3441851550 | 2895 | 2895 | 2900 | 2875 | 3417 |
| 350 | 20240403 | 133900 | 3431978795 | 2895 | 2855 | 2900 | 2855 | 941 |
| 351 | 20240403 | 133800 | 3429267920 | 2850 | 2900 | 2920 | 2850 | 10242 |
| 352 | 20240403 | 133700 | 3399818390 | 2905 | 2905 | 2920 | 2890 | 11729 |
| 353 | 20240403 | 133600 | 3365830840 | 2920 | 2915 | 2920 | 2905 | 2664 |
| 354 | 20240403 | 133500 | 3358082265 | 2915 | 2910 | 2915 | 2905 | 423 |
| 355 | 20240403 | 133400 | 3356849300 | 2915 | 2910 | 2915 | 2905 | 2415 |
| 356 | 20240403 | 133300 | 3349822650 | 2915 | 2925 | 2925 | 2910 | 2807 |
| 357 | 20240403 | 133200 | 3341646815 | 2925 | 2925 | 2925 | 2920 | 446 |
| 358 | 20240403 | 133100 | 3340344090 | 2925 | 2930 | 2930 | 2915 | 1362 |
| 359 | 20240403 | 133000 | 3336372045 | 2925 | 2945 | 2945 | 2920 | 2922 |
| 360 | 20240403 | 132900 | 3327825545 | 2935 | 2935 | 2935 | 2935 | 701 |
| 361 | 20240403 | 132800 | 3325768110 | 2945 | 2925 | 2945 | 2920 | 1713 |
| 362 | 20240403 | 132700 | 3320741035 | 2930 | 2955 | 2955 | 2925 | 2211 |
| 363 | 20240403 | 132600 | 3314249580 | 2935 | 2925 | 2955 | 2925 | 1741 |
| 364 | 20240403 | 132500 | 3309128885 | 2920 | 2955 | 2955 | 2920 | 3530 |
| 365 | 20240403 | 132400 | 3298765710 | 2955 | 2955 | 2960 | 2955 | 2158 |
| 366 | 20240403 | 132300 | 3292388315 | 2955 | 2950 | 2955 | 2950 | 202 |
| 367 | 20240403 | 132200 | 3291791410 | 2955 | 2955 | 2955 | 2935 | 1462 |
| 368 | 20240403 | 132100 | 3287476735 | 2945 | 2955 | 2960 | 2945 | 4726 |
| 369 | 20240403 | 132000 | 3273503160 | 2955 | 2945 | 2955 | 2930 | 3906 |
| 370 | 20240403 | 131900 | 3261990640 | 2955 | 2900 | 2955 | 2900 | 3717 |
| 371 | 20240403 | 131800 | 3251118665 | 2900 | 2880 | 2900 | 2880 | 1362 |
| 372 | 20240403 | 131700 | 3247181930 | 2885 | 2880 | 2885 | 2865 | 4770 |
| 373 | 20240403 | 131600 | 3233457895 | 2880 | 2915 | 2915 | 2880 | 13030 |
| 374 | 20240403 | 131500 | 3195666920 | 2915 | 2925 | 2930 | 2900 | 6616 |
| 375 | 20240403 | 131400 | 3176364240 | 2925 | 2945 | 2945 | 2925 | 2785 |
| 376 | 20240403 | 131300 | 3168203975 | 2940 | 2955 | 2955 | 2930 | 2210 |
| 377 | 20240403 | 131200 | 3161709525 | 2955 | 2955 | 2955 | 2950 | 1434 |
| 378 | 20240403 | 131100 | 3157477385 | 2940 | 2955 | 2955 | 2940 | 1784 |
| 379 | 20240403 | 131000 | 3152220250 | 2950 | 2950 | 2955 | 2940 | 2318 |
| 380 | 20240403 | 130900 | 3145389880 | 2950 | 2950 | 2955 | 2930 | 4218 |
| 381 | 20240403 | 130800 | 3133015540 | 2955 | 2950 | 2965 | 2920 | 10874 |
| 382 | 20240403 | 130700 | 3100927175 | 2945 | 2925 | 2950 | 2880 | 22015 |
| 383 | 20240403 | 130600 | 3036663365 | 2940 | 2915 | 3030 | 2890 | 56109 |
| 384 | 20240403 | 130500 | 2870660310 | 2920 | 2900 | 3085 | 2885 | 67375 |
| 385 | 20240403 | 130400 | 2669315415 | 2900 | 2865 | 2900 | 2865 | 10672 |
| 386 | 20240403 | 130300 | 2638496435 | 2865 | 2850 | 2865 | 2840 | 5639 |
| 387 | 20240403 | 130200 | 2622417525 | 2850 | 2870 | 2880 | 2845 | 7629 |
| 388 | 20240403 | 130100 | 2600644500 | 2885 | 2900 | 2900 | 2870 | 7765 |
| 389 | 20240403 | 130000 | 2578204005 | 2895 | 2920 | 2920 | 2895 | 12768 |
| 390 | 20240403 | 125900 | 2541129045 | 2905 | 2920 | 2920 | 2900 | 3080 |
| 391 | 20240403 | 125800 | 2532173930 | 2920 | 2930 | 2950 | 2920 | 27426 |
| 392 | 20240403 | 125700 | 2451582405 | 2930 | 2900 | 2930 | 2900 | 4467 |
| 393 | 20240403 | 125600 | 2438598815 | 2895 | 2865 | 2895 | 2860 | 6943 |
| 394 | 20240403 | 125500 | 2418534855 | 2860 | 2870 | 2875 | 2855 | 1462 |
| 395 | 20240403 | 125400 | 2414346895 | 2890 | 2855 | 2890 | 2740 | 28037 |
| 396 | 20240403 | 125300 | 2335013485 | 2840 | 2940 | 2940 | 2840 | 43045 |
| 397 | 20240403 | 125200 | 2210108445 | 2940 | 2955 | 2955 | 2930 | 14070 |
| 398 | 20240403 | 125100 | 2168720135 | 2955 | 2950 | 2955 | 2950 | 1504 |
| 399 | 20240403 | 125000 | 2164283130 | 2950 | 2965 | 2965 | 2950 | 4265 |
| 400 | 20240403 | 124900 | 2151698325 | 2970 | 2960 | 2970 | 2945 | 4257 |
| 401 | 20240403 | 124800 | 2139116550 | 2960 | 2960 | 2960 | 2960 | 285 |
| 402 | 20240403 | 124700 | 2138272950 | 2960 | 2970 | 2970 | 2955 | 4523 |
| 403 | 20240403 | 124600 | 2124861815 | 2970 | 2950 | 2970 | 2935 | 19786 |
| 404 | 20240403 | 124500 | 2066458490 | 2950 | 2955 | 2970 | 2935 | 17738 |
| 405 | 20240403 | 124400 | 2014153430 | 2955 | 2970 | 2970 | 2940 | 44972 |
| 406 | 20240403 | 124300 | 1881344020 | 2970 | 3005 | 3020 | 2950 | 39594 |
| 407 | 20240403 | 124200 | 1763375890 | 3005 | 3040 | 3040 | 3005 | 20968 |
| 408 | 20240403 | 124100 | 1700120900 | 3040 | 3050 | 3050 | 3040 | 1564 |
| 409 | 20240403 | 124000 | 1695359015 | 3050 | 3055 | 3055 | 3050 | 6300 |
| 410 | 20240403 | 123900 | 1676143660 | 3055 | 3055 | 3055 | 3055 | 1 |
| 411 | 20240403 | 123800 | 1676140605 | 3050 | 3060 | 3060 | 3050 | 671 |
| 412 | 20240403 | 123700 | 1674090490 | 3060 | 3065 | 3065 | 3060 | 1493 |
| 413 | 20240403 | 123600 | 1669520120 | 3070 | 3070 | 3070 | 3070 | 1250 |
| 414 | 20240403 | 123500 | 1665682620 | 3075 | 3070 | 3080 | 3070 | 4600 |
| 415 | 20240403 | 123400 | 1651551980 | 3070 | 3065 | 3070 | 3065 | 1921 |
| 416 | 20240403 | 123300 | 1645656855 | 3070 | 3065 | 3070 | 3065 | 930 |
| 417 | 20240403 | 123200 | 1642802095 | 3065 | 3055 | 3065 | 3055 | 2891 |
| 418 | 20240403 | 123100 | 1633946475 | 3055 | 3050 | 3055 | 3050 | 2134 |
| 419 | 20240403 | 123000 | 1627430250 | 3050 | 3040 | 3050 | 3040 | 534 |
| 420 | 20240403 | 122900 | 1625803415 | 3040 | 3025 | 3040 | 3025 | 1239 |
| 421 | 20240403 | 122800 | 1622048110 | 3025 | 3030 | 3030 | 3020 | 4155 |
| 422 | 20240403 | 122700 | 1609486060 | 3030 | 3050 | 3055 | 3025 | 15559 |
| 423 | 20240403 | 122600 | 1562208900 | 3055 | 3075 | 3075 | 3050 | 16490 |
| 424 | 20240403 | 122500 | 1511704755 | 3075 | 3120 | 3200 | 3075 | 72415 |
| 425 | 20240403 | 122400 | 1284604880 | 3110 | 3110 | 3110 | 3110 | 0 |
| 426 | 20240403 | 122300 | 1284604880 | 3110 | 3110 | 3110 | 3110 | 10 |
| 427 | 20240403 | 122200 | 1284573780 | 3115 | 3120 | 3120 | 3115 | 1212 |
| 428 | 20240403 | 122100 | 1280798395 | 3120 | 3120 | 3120 | 3120 | 1 |
| 429 | 20240403 | 122000 | 1280795275 | 3120 | 3120 | 3120 | 3120 | 506 |
| 430 | 20240403 | 121900 | 1279216555 | 3120 | 3115 | 3120 | 3115 | 178 |
| 431 | 20240403 | 121800 | 1278661635 | 3120 | 3105 | 3120 | 3100 | 9113 |
| 432 | 20240403 | 121700 | 1250292365 | 3105 | 3090 | 3105 | 3090 | 398 |
| 433 | 20240403 | 121600 | 1249056940 | 3095 | 3095 | 3095 | 3095 | 5 |
| 434 | 20240403 | 121500 | 1249041465 | 3100 | 3100 | 3100 | 3090 | 566 |
| 435 | 20240403 | 121400 | 1247286975 | 3090 | 3100 | 3100 | 3090 | 200 |
| 436 | 20240403 | 121300 | 1246668715 | 3100 | 3100 | 3100 | 3095 | 489 |
| 437 | 20240403 | 121200 | 1245152865 | 3095 | 3095 | 3095 | 3095 | 453 |
| 438 | 20240403 | 121100 | 1243750830 | 3095 | 3105 | 3105 | 3095 | 565 |
| 439 | 20240403 | 121000 | 1242002105 | 3105 | 3105 | 3105 | 3105 | 12 |
| 440 | 20240403 | 120900 | 1241964845 | 3105 | 3105 | 3105 | 3105 | 6 |
| 441 | 20240403 | 120800 | 1241946215 | 3095 | 3100 | 3100 | 3095 | 4085 |
| 442 | 20240403 | 120700 | 1229284565 | 3100 | 3105 | 3105 | 3100 | 212 |
| 443 | 20240403 | 120600 | 1228626355 | 3105 | 3105 | 3105 | 3105 | 4 |
| 444 | 20240403 | 120500 | 1228613935 | 3105 | 3105 | 3105 | 3105 | 455 |
| 445 | 20240403 | 120400 | 1227201160 | 3105 | 3105 | 3105 | 3105 | 0 |
| 446 | 20240403 | 120300 | 1227201160 | 3105 | 3105 | 3105 | 3105 | 269 |
| 447 | 20240403 | 120200 | 1226365915 | 3120 | 3105 | 3120 | 3105 | 275 |
| 448 | 20240403 | 120100 | 1225512025 | 3105 | 3115 | 3115 | 3105 | 827 |
| 449 | 20240403 | 120000 | 1222942525 | 3125 | 3125 | 3125 | 3125 | 650 |
| 450 | 20240403 | 115900 | 1220911275 | 3125 | 3120 | 3130 | 3120 | 1002 |
| 451 | 20240403 | 115800 | 1217775565 | 3120 | 3120 | 3120 | 3120 | 961 |
| 452 | 20240403 | 115700 | 1214777245 | 3120 | 3115 | 3120 | 3115 | 524 |
| 453 | 20240403 | 115600 | 1213144865 | 3115 | 3115 | 3115 | 3115 | 470 |
| 454 | 20240403 | 115500 | 1211680815 | 3120 | 3120 | 3120 | 3120 | 140 |
| 455 | 20240403 | 115400 | 1211244015 | 3120 | 3120 | 3125 | 3120 | 3 |
| 456 | 20240403 | 115300 | 1211234650 | 3130 | 3125 | 3130 | 3125 | 1827 |
| 457 | 20240403 | 115200 | 1205517625 | 3125 | 3125 | 3125 | 3120 | 7573 |
| 458 | 20240403 | 115100 | 1181869010 | 3125 | 3120 | 3125 | 3120 | 938 |
| 459 | 20240403 | 115000 | 1178938790 | 3125 | 3105 | 3125 | 3105 | 27712 |
| 460 | 20240403 | 114900 | 1092704700 | 3100 | 3100 | 3100 | 3100 | 1 |
| 461 | 20240403 | 114800 | 1092701600 | 3110 | 3110 | 3110 | 3110 | 0 |
| 462 | 20240403 | 114700 | 1092701600 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 463 | 20240403 | 114600 | 1089591600 | 3105 | 3110 | 3110 | 3105 | 20 |
| 464 | 20240403 | 114500 | 1089529405 | 3110 | 3110 | 3110 | 3110 | 0 |
| 465 | 20240403 | 114400 | 1089529405 | 3110 | 3110 | 3110 | 3110 | 164 |
| 466 | 20240403 | 114300 | 1089019365 | 3110 | 3120 | 3120 | 3110 | 1071 |
| 467 | 20240403 | 114200 | 1085688200 | 3115 | 3105 | 3115 | 3105 | 1235 |
| 468 | 20240403 | 114100 | 1081845810 | 3105 | 3100 | 3105 | 3100 | 390 |
| 469 | 20240403 | 114000 | 1080636300 | 3100 | 3110 | 3110 | 3100 | 979 |
| 470 | 20240403 | 113900 | 1077594760 | 3110 | 3115 | 3115 | 3110 | 174 |
| 471 | 20240403 | 113800 | 1077052815 | 3115 | 3120 | 3120 | 3115 | 2011 |
| 472 | 20240403 | 113700 | 1070783895 | 3120 | 3120 | 3120 | 3115 | 408 |
| 473 | 20240403 | 113600 | 1069511025 | 3120 | 3115 | 3120 | 3115 | 1149 |
| 474 | 20240403 | 113500 | 1065927095 | 3115 | 3115 | 3115 | 3115 | 1011 |
| 475 | 20240403 | 113400 | 1062777830 | 3115 | 3115 | 3115 | 3115 | 413 |
| 476 | 20240403 | 113300 | 1061491335 | 3115 | 3105 | 3115 | 3105 | 1696 |
| 477 | 20240403 | 113200 | 1056218300 | 3100 | 3095 | 3100 | 3095 | 1457 |
| 478 | 20240403 | 113100 | 1051701850 | 3100 | 3100 | 3100 | 3100 | 549 |
| 479 | 20240403 | 113000 | 1049999950 | 3100 | 3100 | 3100 | 3100 | 33 |
| 480 | 20240403 | 112900 | 1049897650 | 3100 | 3100 | 3100 | 3100 | 11 |
| 481 | 20240403 | 112800 | 1049863550 | 3095 | 3075 | 3095 | 3075 | 1700 |
| 482 | 20240403 | 112700 | 1044606350 | 3085 | 3080 | 3085 | 3080 | 500 |
| 483 | 20240403 | 112600 | 1043063920 | 3075 | 3080 | 3080 | 3075 | 485 |
| 484 | 20240403 | 112500 | 1041570150 | 3080 | 3080 | 3080 | 3080 | 3 |
| 485 | 20240403 | 112400 | 1041560910 | 3070 | 3080 | 3080 | 3070 | 155 |
| 486 | 20240403 | 112300 | 1041084780 | 3095 | 3095 | 3095 | 3095 | 479 |
| 487 | 20240403 | 112200 | 1039602275 | 3105 | 3105 | 3105 | 3105 | 664 |
| 488 | 20240403 | 112100 | 1037540555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 489 | 20240403 | 112000 | 1037540555 | 3105 | 3105 | 3105 | 3100 | 4306 |
| 490 | 20240403 | 111900 | 1024187430 | 3105 | 3100 | 3105 | 3100 | 857 |
| 491 | 20240403 | 111800 | 1021530725 | 3100 | 3065 | 3105 | 3065 | 10042 |
| 492 | 20240403 | 111700 | 990443755 | 3060 | 3055 | 3060 | 3055 | 671 |
| 493 | 20240403 | 111600 | 988391940 | 3035 | 3035 | 3035 | 3035 | 21 |
| 494 | 20240403 | 111500 | 988328205 | 3030 | 3035 | 3035 | 3030 | 6030 |
| 495 | 20240403 | 111400 | 970042300 | 3035 | 3030 | 3035 | 3030 | 221 |
| 496 | 20240403 | 111300 | 969372455 | 3030 | 3030 | 3030 | 3030 | 0 |
| 497 | 20240403 | 111200 | 969372455 | 3030 | 3030 | 3030 | 3030 | 617 |
| 498 | 20240403 | 111100 | 967502945 | 3030 | 3035 | 3035 | 3030 | 1510 |
| 499 | 20240403 | 111000 | 962927620 | 3050 | 3035 | 3050 | 3030 | 251 |
| 500 | 20240403 | 110900 | 962166670 | 3035 | 3035 | 3035 | 3030 | 511 |
| 501 | 20240403 | 110800 | 960617835 | 3055 | 3055 | 3055 | 3055 | 0 |
| 502 | 20240403 | 110700 | 960617835 | 3055 | 3055 | 3055 | 3055 | 0 |
| 503 | 20240403 | 110600 | 960617835 | 3055 | 3030 | 3055 | 3030 | 1084 |
| 504 | 20240403 | 110500 | 957333290 | 3055 | 3055 | 3055 | 3055 | 0 |
| 505 | 20240403 | 110400 | 957333290 | 3055 | 3030 | 3055 | 3030 | 183 |
| 506 | 20240403 | 110300 | 956777985 | 3035 | 3040 | 3040 | 3035 | 1005 |
| 507 | 20240403 | 110200 | 953724920 | 3045 | 3050 | 3050 | 3045 | 7066 |
| 508 | 20240403 | 110100 | 932174310 | 3055 | 3055 | 3055 | 3055 | 1704 |
| 509 | 20240403 | 110000 | 926968590 | 3060 | 3060 | 3060 | 3060 | 50 |
| 510 | 20240403 | 105900 | 926815590 | 3060 | 3070 | 3070 | 3060 | 258 |
| 511 | 20240403 | 105800 | 926024290 | 3075 | 3055 | 3075 | 3055 | 370 |
| 512 | 20240403 | 105700 | 924893465 | 3055 | 3055 | 3055 | 3055 | 1700 |
| 513 | 20240403 | 105600 | 919699965 | 3060 | 3060 | 3060 | 3060 | 121 |
| 514 | 20240403 | 105500 | 919329705 | 3060 | 3055 | 3060 | 3055 | 1658 |
| 515 | 20240403 | 105400 | 914264485 | 3055 | 3055 | 3055 | 3055 | 506 |
| 516 | 20240403 | 105300 | 912718655 | 3055 | 3055 | 3055 | 3055 | 2622 |
| 517 | 20240403 | 105200 | 904708445 | 3055 | 3070 | 3070 | 3055 | 1775 |
| 518 | 20240403 | 105100 | 899276900 | 3075 | 3075 | 3075 | 3075 | 5 |
| 519 | 20240403 | 105000 | 899261525 | 3060 | 3090 | 3090 | 3060 | 7045 |
| 520 | 20240403 | 104900 | 877678160 | 3070 | 3085 | 3090 | 3070 | 1727 |
| 521 | 20240403 | 104800 | 872372830 | 3085 | 3085 | 3085 | 3085 | 160 |
| 522 | 20240403 | 104700 | 871879230 | 3085 | 3080 | 3085 | 3080 | 672 |
| 523 | 20240403 | 104600 | 869806940 | 3080 | 3085 | 3085 | 3075 | 240 |
| 524 | 20240403 | 104500 | 869067825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 525 | 20240403 | 104400 | 869067825 | 3085 | 3085 | 3085 | 3085 | 0 |
| 526 | 20240403 | 104300 | 869067825 | 3085 | 3070 | 3085 | 3065 | 1642 |
| 527 | 20240403 | 104200 | 864026975 | 3070 | 3100 | 3100 | 3070 | 3855 |
| 528 | 20240403 | 104100 | 852115060 | 3100 | 3105 | 3110 | 3100 | 476 |
| 529 | 20240403 | 104000 | 850637300 | 3105 | 3110 | 3110 | 3105 | 358 |
| 530 | 20240403 | 103900 | 849525595 | 3105 | 3125 | 3125 | 3105 | 2065 |
| 531 | 20240403 | 103800 | 843078960 | 3125 | 3110 | 3130 | 3110 | 8429 |
| 532 | 20240403 | 103700 | 816763005 | 3115 | 3110 | 3120 | 3110 | 10550 |
| 533 | 20240403 | 103600 | 783890495 | 3105 | 3105 | 3105 | 3090 | 9887 |
| 534 | 20240403 | 103500 | 753224475 | 3100 | 3080 | 3105 | 3080 | 6091 |
| 535 | 20240403 | 103400 | 734369405 | 3075 | 3070 | 3080 | 3070 | 2648 |
| 536 | 20240403 | 103300 | 726222165 | 3075 | 3065 | 3075 | 3065 | 1420 |
| 537 | 20240403 | 103200 | 721864015 | 3045 | 3060 | 3060 | 3045 | 679 |
| 538 | 20240403 | 103100 | 719796265 | 3060 | 3040 | 3060 | 3040 | 251 |
| 539 | 20240403 | 103000 | 719028320 | 3040 | 3040 | 3040 | 3040 | 44 |
| 540 | 20240403 | 102900 | 718894560 | 3040 | 3040 | 3040 | 3040 | 450 |
| 541 | 20240403 | 102800 | 717526560 | 3040 | 3060 | 3060 | 3040 | 922 |
| 542 | 20240403 | 102700 | 714707120 | 3060 | 3065 | 3065 | 3060 | 1970 |
| 543 | 20240403 | 102600 | 708672020 | 3065 | 3065 | 3065 | 3065 | 0 |
| 544 | 20240403 | 102500 | 708672020 | 3065 | 3065 | 3065 | 3065 | 317 |
| 545 | 20240403 | 102400 | 707700415 | 3065 | 3065 | 3070 | 3065 | 29 |
| 546 | 20240403 | 102300 | 707611460 | 3065 | 3060 | 3070 | 3060 | 820 |
| 547 | 20240403 | 102200 | 705100665 | 3060 | 3065 | 3065 | 3060 | 1212 |
| 548 | 20240403 | 102100 | 701387385 | 3070 | 3065 | 3070 | 3065 | 2928 |
| 549 | 20240403 | 102000 | 692411265 | 3065 | 3055 | 3065 | 3055 | 4334 |
| 550 | 20240403 | 101900 | 679145185 | 3055 | 3055 | 3065 | 3055 | 970 |
| 551 | 20240403 | 101800 | 676175495 | 3060 | 3030 | 3060 | 3030 | 1161 |
| 552 | 20240403 | 101700 | 672623005 | 3055 | 3030 | 3055 | 3030 | 14 |
| 553 | 20240403 | 101600 | 672580285 | 3030 | 3040 | 3040 | 3030 | 146 |
| 554 | 20240403 | 101500 | 672136675 | 3040 | 3040 | 3040 | 3030 | 3079 |
| 555 | 20240403 | 101400 | 662805475 | 3040 | 3050 | 3050 | 3040 | 398 |
| 556 | 20240403 | 101300 | 661594295 | 3060 | 3060 | 3060 | 3060 | 8925 |
| 557 | 20240403 | 101200 | 634283795 | 3060 | 3060 | 3060 | 3060 | 1806 |
| 558 | 20240403 | 101100 | 628757435 | 3060 | 3055 | 3060 | 3055 | 1671 |
| 559 | 20240403 | 101000 | 623652280 | 3055 | 3030 | 3055 | 3030 | 3395 |
| 560 | 20240403 | 100900 | 613295200 | 3030 | 3030 | 3030 | 3030 | 1865 |
| 561 | 20240403 | 100800 | 607644250 | 3030 | 3045 | 3045 | 3030 | 3 |
| 562 | 20240403 | 100700 | 607635130 | 3045 | 3045 | 3045 | 3045 | 536 |
| 563 | 20240403 | 100600 | 606003010 | 3045 | 3045 | 3045 | 3045 | 3 |
| 564 | 20240403 | 100500 | 605993875 | 3045 | 3045 | 3045 | 3045 | 45 |
| 565 | 20240403 | 100400 | 605856850 | 3045 | 3045 | 3045 | 3045 | 0 |
| 566 | 20240403 | 100300 | 605856850 | 3045 | 3045 | 3045 | 3025 | 711 |
| 567 | 20240403 | 100200 | 603702015 | 3045 | 3045 | 3045 | 3040 | 2701 |
| 568 | 20240403 | 100100 | 595485215 | 3045 | 3045 | 3045 | 3045 | 10 |
| 569 | 20240403 | 100000 | 595454765 | 3045 | 3040 | 3045 | 3030 | 2574 |
| 570 | 20240403 | 095900 | 587623950 | 3045 | 3040 | 3045 | 3040 | 70 |
| 571 | 20240403 | 095800 | 587410955 | 3035 | 3010 | 3045 | 3005 | 4169 |
| 572 | 20240403 | 095700 | 574831855 | 3005 | 3000 | 3005 | 3000 | 5242 |
| 573 | 20240403 | 095600 | 559083465 | 3005 | 3000 | 3005 | 3000 | 58 |
| 574 | 20240403 | 095500 | 558909335 | 3000 | 3000 | 3005 | 3000 | 1001 |
| 575 | 20240403 | 095400 | 555906330 | 3000 | 2980 | 3000 | 2980 | 67 |
| 576 | 20240403 | 095300 | 555706610 | 3000 | 2985 | 3000 | 2985 | 292 |
| 577 | 20240403 | 095200 | 554832965 | 2980 | 2980 | 2980 | 2980 | 0 |
| 578 | 20240403 | 095100 | 554832965 | 2980 | 2980 | 2985 | 2980 | 1348 |
| 579 | 20240403 | 095000 | 550815915 | 2985 | 2990 | 2990 | 2985 | 456 |
| 580 | 20240403 | 094900 | 549454750 | 2995 | 3000 | 3000 | 2995 | 1101 |
| 581 | 20240403 | 094800 | 546152255 | 3000 | 3000 | 3000 | 3000 | 1001 |
| 582 | 20240403 | 094700 | 543149255 | 3000 | 2980 | 3005 | 2975 | 5967 |
| 583 | 20240403 | 094600 | 525380290 | 2975 | 2990 | 2990 | 2975 | 6483 |
| 584 | 20240403 | 094500 | 506016115 | 2990 | 2980 | 2990 | 2970 | 1901 |
| 585 | 20240403 | 094400 | 500367545 | 2995 | 2985 | 2995 | 2970 | 3668 |
| 586 | 20240403 | 094300 | 489441850 | 3015 | 3015 | 3015 | 3015 | 1 |
| 587 | 20240403 | 094200 | 489438835 | 3015 | 2990 | 3015 | 2975 | 1200 |
| 588 | 20240403 | 094100 | 485858715 | 3000 | 2980 | 3000 | 2980 | 926 |
| 589 | 20240403 | 094000 | 483090715 | 2980 | 2995 | 2995 | 2980 | 2092 |
| 590 | 20240403 | 093900 | 476832740 | 3000 | 3010 | 3010 | 3000 | 4832 |
| 591 | 20240403 | 093800 | 462333755 | 3015 | 3005 | 3015 | 3005 | 451 |
| 592 | 20240403 | 093700 | 460978485 | 3010 | 3015 | 3015 | 3010 | 2345 |
| 593 | 20240403 | 093600 | 453919950 | 3015 | 3015 | 3015 | 3015 | 24 |
| 594 | 20240403 | 093500 | 453847590 | 3025 | 3025 | 3025 | 3025 | 1 |
| 595 | 20240403 | 093400 | 453844565 | 3010 | 3015 | 3015 | 3010 | 500 |
| 596 | 20240403 | 093300 | 452339545 | 3020 | 3015 | 3020 | 3015 | 6556 |
| 597 | 20240403 | 093200 | 432540475 | 3025 | 3025 | 3025 | 3025 | 0 |
| 598 | 20240403 | 093100 | 432540475 | 3025 | 3025 | 3025 | 3025 | 1 |
| 599 | 20240403 | 093000 | 432537450 | 3015 | 3025 | 3025 | 3015 | 1502 |
| 600 | 20240403 | 092900 | 427997780 | 3020 | 3020 | 3020 | 3020 | 7 |
| 601 | 20240403 | 092800 | 427976640 | 3020 | 3020 | 3020 | 3015 | 810 |
| 602 | 20240403 | 092700 | 425530495 | 3035 | 3020 | 3035 | 3020 | 391 |
| 603 | 20240403 | 092600 | 424346510 | 3030 | 3035 | 3035 | 3020 | 217 |
| 604 | 20240403 | 092500 | 423690095 | 3040 | 3040 | 3055 | 3040 | 1023 |
| 605 | 20240403 | 092400 | 420574630 | 3050 | 3060 | 3060 | 3045 | 835 |
| 606 | 20240403 | 092300 | 418023735 | 3060 | 2995 | 3060 | 2995 | 20260 |
| 607 | 20240403 | 092200 | 356551780 | 2995 | 2980 | 2995 | 2965 | 7223 |
| 608 | 20240403 | 092100 | 335041790 | 2970 | 2975 | 2990 | 2965 | 2508 |
| 609 | 20240403 | 092000 | 327591175 | 2975 | 2990 | 2990 | 2975 | 153 |
| 610 | 20240403 | 091900 | 327134500 | 2995 | 2970 | 2995 | 2970 | 1287 |
| 611 | 20240403 | 091800 | 323309135 | 2970 | 2985 | 2985 | 2970 | 1497 |
| 612 | 20240403 | 091700 | 318860750 | 2965 | 2985 | 2990 | 2965 | 3986 |
| 613 | 20240403 | 091600 | 306993930 | 2990 | 2950 | 2990 | 2950 | 15876 |
| 614 | 20240403 | 091500 | 260155730 | 2995 | 2985 | 2995 | 2940 | 8488 |
| 615 | 20240403 | 091400 | 235096065 | 2970 | 3015 | 3015 | 2970 | 20632 |
| 616 | 20240403 | 091300 | 173629920 | 3020 | 3015 | 3035 | 2975 | 18808 |
| 617 | 20240403 | 091200 | 117335125 | 3010 | 3025 | 3025 | 3010 | 1097 |
| 618 | 20240403 | 091100 | 114029175 | 3010 | 3025 | 3025 | 3010 | 4832 |
| 619 | 20240403 | 091000 | 99454100 | 3025 | 3050 | 3050 | 3025 | 39 |
| 620 | 20240403 | 090900 | 99335600 | 3050 | 3055 | 3055 | 3020 | 3985 |
| 621 | 20240403 | 090800 | 87261910 | 3055 | 3055 | 3055 | 3055 | 2356 |
| 622 | 20240403 | 090700 | 80064330 | 3055 | 3030 | 3055 | 3030 | 1981 |
| 623 | 20240403 | 090600 | 74048625 | 3030 | 3050 | 3055 | 3030 | 1814 |
| 624 | 20240403 | 090500 | 68509950 | 3035 | 3040 | 3055 | 3030 | 1159 |
| 625 | 20240403 | 090400 | 64977615 | 3050 | 3015 | 3050 | 3015 | 3796 |
| 626 | 20240403 | 090300 | 53428715 | 3010 | 3015 | 3020 | 3010 | 2852 |
| 627 | 20240403 | 090200 | 44819375 | 3000 | 3000 | 3005 | 3000 | 2829 |
| 628 | 20240403 | 090100 | 36329875 | 3000 | 3000 | 3005 | 3000 | 4010 |
| 629 | 20240403 | 090000 | 24297975 | 3000 | 3020 | 3020 | 3000 | 7911 |