26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 3 | 20250102 | 193600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 4 | 20250102 | 193500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 5 | 20250102 | 193400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 6 | 20250102 | 193300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 7 | 20250102 | 193200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 8 | 20250102 | 193100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 9 | 20250102 | 193000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 10 | 20250102 | 192900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 11 | 20250102 | 192800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 12 | 20250102 | 192700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 13 | 20250102 | 192600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 14 | 20250102 | 192500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 15 | 20250102 | 192400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 16 | 20250102 | 192300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 17 | 20250102 | 192200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 18 | 20250102 | 192100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 19 | 20250102 | 192000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 20 | 20250102 | 191900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 21 | 20250102 | 191800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 22 | 20250102 | 191700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 23 | 20250102 | 191600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 24 | 20250102 | 191500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 25 | 20250102 | 191400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 26 | 20250102 | 191300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 27 | 20250102 | 191200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 28 | 20250102 | 191100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 29 | 20250102 | 191000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 30 | 20250102 | 190900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 31 | 20250102 | 190800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 32 | 20250102 | 190700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 33 | 20250102 | 190600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 34 | 20250102 | 190500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 35 | 20250102 | 190400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 36 | 20250102 | 190300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 37 | 20250102 | 190200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 38 | 20250102 | 190100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 39 | 20250102 | 190000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 40 | 20250102 | 185900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 41 | 20250102 | 185800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 42 | 20250102 | 185700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 43 | 20250102 | 185600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 44 | 20250102 | 185500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 45 | 20250102 | 185400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 46 | 20250102 | 185300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 47 | 20250102 | 185200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 48 | 20250102 | 185100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 49 | 20250102 | 185000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 50 | 20250102 | 184900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 51 | 20250102 | 184800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 52 | 20250102 | 184700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 53 | 20250102 | 184600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 54 | 20250102 | 184500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 55 | 20250102 | 184400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 56 | 20250102 | 184300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 57 | 20250102 | 184200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 58 | 20250102 | 184100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 59 | 20250102 | 184000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 60 | 20250102 | 183900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 61 | 20250102 | 183800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 62 | 20250102 | 183700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 63 | 20250102 | 183600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 64 | 20250102 | 183500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 65 | 20250102 | 183400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 66 | 20250102 | 183300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 67 | 20250102 | 183200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 68 | 20250102 | 183100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 69 | 20250102 | 183000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 70 | 20250102 | 182900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 71 | 20250102 | 182800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 72 | 20250102 | 182700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 73 | 20250102 | 182600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 74 | 20250102 | 182500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 75 | 20250102 | 182400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 76 | 20250102 | 182300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 77 | 20250102 | 182200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 78 | 20250102 | 182100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 79 | 20250102 | 182000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 80 | 20250102 | 181900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 81 | 20250102 | 181800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 82 | 20250102 | 181700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 83 | 20250102 | 181600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 84 | 20250102 | 181500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 85 | 20250102 | 181400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 86 | 20250102 | 181300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 87 | 20250102 | 181200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 88 | 20250102 | 181100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 89 | 20250102 | 181000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 90 | 20250102 | 180900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 91 | 20250102 | 180800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 92 | 20250102 | 180700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 93 | 20250102 | 180600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 94 | 20250102 | 180500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 95 | 20250102 | 180400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 96 | 20250102 | 180300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 97 | 20250102 | 180200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 98 | 20250102 | 180100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 99 | 20250102 | 180000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 100 | 20250102 | 175900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 101 | 20250102 | 175800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 102 | 20250102 | 175700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 103 | 20250102 | 175600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 104 | 20250102 | 175500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 105 | 20250102 | 175400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 106 | 20250102 | 175300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 107 | 20250102 | 175200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 108 | 20250102 | 175100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 109 | 20250102 | 175000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 110 | 20250102 | 174900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 111 | 20250102 | 174800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 112 | 20250102 | 174700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 113 | 20250102 | 174600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 114 | 20250102 | 174500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 115 | 20250102 | 174400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 116 | 20250102 | 174300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 117 | 20250102 | 174200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 118 | 20250102 | 174100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 119 | 20250102 | 174000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 120 | 20250102 | 173900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 121 | 20250102 | 173800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 122 | 20250102 | 173700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 123 | 20250102 | 173600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 124 | 20250102 | 173500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 125 | 20250102 | 173400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 126 | 20250102 | 173300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 127 | 20250102 | 173200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 128 | 20250102 | 173100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 129 | 20250102 | 173000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 130 | 20250102 | 172900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 131 | 20250102 | 172800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 132 | 20250102 | 172700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 133 | 20250102 | 172600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 134 | 20250102 | 172500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 135 | 20250102 | 172400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 136 | 20250102 | 172300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 137 | 20250102 | 172200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 138 | 20250102 | 172100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 139 | 20250102 | 172000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 140 | 20250102 | 171900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 141 | 20250102 | 171800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 142 | 20250102 | 171700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 143 | 20250102 | 171600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 144 | 20250102 | 171500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 145 | 20250102 | 171400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 146 | 20250102 | 171300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 147 | 20250102 | 171200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 148 | 20250102 | 171100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 149 | 20250102 | 171000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 150 | 20250102 | 170900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 151 | 20250102 | 170800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 152 | 20250102 | 170700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 153 | 20250102 | 170600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 154 | 20250102 | 170500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 155 | 20250102 | 170400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 156 | 20250102 | 170300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 157 | 20250102 | 170200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 158 | 20250102 | 170100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 159 | 20250102 | 170000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 160 | 20250102 | 165900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 161 | 20250102 | 165800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 162 | 20250102 | 165700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 163 | 20250102 | 165600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 164 | 20250102 | 165500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 165 | 20250102 | 165400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 166 | 20250102 | 165300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 167 | 20250102 | 165200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 168 | 20250102 | 165100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 169 | 20250102 | 165000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 170 | 20250102 | 164900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 171 | 20250102 | 164800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 172 | 20250102 | 164700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 173 | 20250102 | 164600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 174 | 20250102 | 164500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 175 | 20250102 | 164400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 176 | 20250102 | 164300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 177 | 20250102 | 164200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 178 | 20250102 | 164100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 179 | 20250102 | 164000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 180 | 20250102 | 163900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 181 | 20250102 | 163800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 182 | 20250102 | 163700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 183 | 20250102 | 163600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 184 | 20250102 | 163500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 185 | 20250102 | 163400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 186 | 20250102 | 163300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 187 | 20250102 | 163200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 188 | 20250102 | 163100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 189 | 20250102 | 163000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 190 | 20250102 | 162900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 191 | 20250102 | 162800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 192 | 20250102 | 162700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 193 | 20250102 | 162600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 194 | 20250102 | 162500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 195 | 20250102 | 162400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 196 | 20250102 | 162300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 197 | 20250102 | 162200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 198 | 20250102 | 162100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 199 | 20250102 | 162000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 200 | 20250102 | 161900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 201 | 20250102 | 161800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 202 | 20250102 | 161700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 203 | 20250102 | 161600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 204 | 20250102 | 161500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 205 | 20250102 | 161400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 206 | 20250102 | 161300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 207 | 20250102 | 161200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 208 | 20250102 | 161100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 209 | 20250102 | 161000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 210 | 20250102 | 160900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 211 | 20250102 | 160800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 212 | 20250102 | 160700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 213 | 20250102 | 160600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 214 | 20250102 | 160500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 215 | 20250102 | 160400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 216 | 20250102 | 160300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 217 | 20250102 | 160200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 218 | 20250102 | 160100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 219 | 20250102 | 160000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 220 | 20250102 | 155900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 221 | 20250102 | 155800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 222 | 20250102 | 155700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 223 | 20250102 | 155600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 224 | 20250102 | 155500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 225 | 20250102 | 155400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 226 | 20250102 | 155300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 227 | 20250102 | 155200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 228 | 20250102 | 155100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 229 | 20250102 | 155000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 230 | 20250102 | 154900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 231 | 20250102 | 154800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 232 | 20250102 | 154700 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 233 | 20250102 | 154600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 234 | 20250102 | 154500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 235 | 20250102 | 154400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 236 | 20250102 | 154300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 237 | 20250102 | 154200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 238 | 20250102 | 154100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 239 | 20250102 | 154000 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 240 | 20250102 | 153900 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 241 | 20250102 | 153800 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 242 | 20250102 | 153700 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 243 | 20250102 | 153600 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 244 | 20250102 | 153500 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 245 | 20250102 | 153400 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 246 | 20250102 | 153300 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 247 | 20250102 | 153200 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 248 | 20250102 | 153100 | 752730194 | 950 | 950 | 950 | 950 | 0 |
| 249 | 20250102 | 153000 | 752730194 | 950 | 950 | 950 | 950 | 17157 |
| 250 | 20250102 | 152900 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 251 | 20250102 | 152800 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 252 | 20250102 | 152700 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 253 | 20250102 | 152600 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 254 | 20250102 | 152500 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 255 | 20250102 | 152400 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 256 | 20250102 | 152300 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 257 | 20250102 | 152200 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 258 | 20250102 | 152100 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 259 | 20250102 | 152000 | 736431044 | 987 | 987 | 987 | 987 | 0 |
| 260 | 20250102 | 151900 | 736431044 | 987 | 958 | 987 | 957 | 18000 |
| 261 | 20250102 | 151800 | 718983267 | 958 | 957 | 958 | 957 | 1338 |
| 262 | 20250102 | 151700 | 717701560 | 960 | 950 | 960 | 950 | 4000 |
| 263 | 20250102 | 151600 | 713889290 | 943 | 943 | 943 | 943 | 0 |
| 264 | 20250102 | 151500 | 713889290 | 943 | 944 | 944 | 943 | 1000 |
| 265 | 20250102 | 151400 | 712946060 | 943 | 943 | 943 | 943 | 0 |
| 266 | 20250102 | 151300 | 712946060 | 943 | 949 | 949 | 938 | 21000 |
| 267 | 20250102 | 151200 | 693192957 | 953 | 953 | 953 | 953 | 959 |
| 268 | 20250102 | 151100 | 692279030 | 953 | 954 | 954 | 950 | 8000 |
| 269 | 20250102 | 151000 | 684665189 | 949 | 963 | 963 | 949 | 2236 |
| 270 | 20250102 | 150900 | 682518600 | 963 | 968 | 968 | 963 | 5112 |
| 271 | 20250102 | 150800 | 677577064 | 968 | 968 | 968 | 968 | 0 |
| 272 | 20250102 | 150700 | 677577064 | 968 | 968 | 968 | 968 | 0 |
| 273 | 20250102 | 150600 | 677577064 | 968 | 968 | 968 | 968 | 0 |
| 274 | 20250102 | 150500 | 677577064 | 968 | 968 | 968 | 968 | 0 |
| 275 | 20250102 | 150400 | 677577064 | 968 | 964 | 968 | 964 | 1833 |
| 276 | 20250102 | 150300 | 675810044 | 964 | 963 | 964 | 963 | 1626 |
| 277 | 20250102 | 150200 | 674242950 | 963 | 963 | 963 | 963 | 0 |
| 278 | 20250102 | 150100 | 674242950 | 963 | 967 | 967 | 963 | 1847 |
| 279 | 20250102 | 150000 | 672461590 | 965 | 970 | 970 | 965 | 199 |
| 280 | 20250102 | 145900 | 672268915 | 979 | 963 | 990 | 963 | 10199 |
| 281 | 20250102 | 145800 | 662272876 | 963 | 968 | 968 | 963 | 301 |
| 282 | 20250102 | 145700 | 661982113 | 968 | 948 | 986 | 948 | 5279 |
| 283 | 20250102 | 145600 | 656926186 | 948 | 948 | 948 | 948 | 1 |
| 284 | 20250102 | 145500 | 656925238 | 948 | 948 | 948 | 948 | 1 |
| 285 | 20250102 | 145400 | 656924290 | 940 | 940 | 940 | 940 | 0 |
| 286 | 20250102 | 145300 | 656924290 | 940 | 940 | 940 | 940 | 0 |
| 287 | 20250102 | 145200 | 656924290 | 940 | 940 | 940 | 940 | 0 |
| 288 | 20250102 | 145100 | 656924290 | 940 | 940 | 940 | 940 | 0 |
| 289 | 20250102 | 145000 | 656924290 | 940 | 950 | 950 | 940 | 7277 |
| 290 | 20250102 | 144900 | 650060607 | 951 | 951 | 951 | 951 | 9 |
| 291 | 20250102 | 144800 | 650052048 | 951 | 951 | 951 | 951 | 0 |
| 292 | 20250102 | 144700 | 650052048 | 951 | 951 | 951 | 951 | 161 |
| 293 | 20250102 | 144600 | 649898937 | 955 | 955 | 955 | 955 | 1 |
| 294 | 20250102 | 144500 | 649897982 | 953 | 954 | 954 | 952 | 80 |
| 295 | 20250102 | 144400 | 649821742 | 953 | 953 | 953 | 953 | 20 |
| 296 | 20250102 | 144300 | 649802682 | 951 | 951 | 951 | 951 | 0 |
| 297 | 20250102 | 144200 | 649802682 | 951 | 951 | 951 | 951 | 50 |
| 298 | 20250102 | 144100 | 649755132 | 951 | 951 | 951 | 951 | 100 |
| 299 | 20250102 | 144000 | 649660032 | 955 | 955 | 955 | 955 | 101 |
| 300 | 20250102 | 143900 | 649563577 | 955 | 955 | 955 | 955 | 3 |
| 301 | 20250102 | 143800 | 649560712 | 948 | 948 | 948 | 948 | 0 |
| 302 | 20250102 | 143700 | 649560712 | 948 | 951 | 951 | 948 | 4444 |
| 303 | 20250102 | 143600 | 645347494 | 952 | 952 | 952 | 952 | 14 |
| 304 | 20250102 | 143500 | 645334166 | 952 | 952 | 952 | 952 | 550 |
| 305 | 20250102 | 143400 | 644810566 | 952 | 952 | 952 | 952 | 0 |
| 306 | 20250102 | 143300 | 644810566 | 952 | 952 | 952 | 952 | 0 |
| 307 | 20250102 | 143200 | 644810566 | 952 | 952 | 952 | 952 | 500 |
| 308 | 20250102 | 143100 | 644334566 | 952 | 956 | 956 | 950 | 3316 |
| 309 | 20250102 | 143000 | 641178283 | 956 | 956 | 956 | 956 | 13 |
| 310 | 20250102 | 142900 | 641165855 | 956 | 956 | 957 | 956 | 3682 |
| 311 | 20250102 | 142800 | 637645657 | 951 | 951 | 951 | 951 | 0 |
| 312 | 20250102 | 142700 | 637645657 | 951 | 948 | 954 | 948 | 2982 |
| 313 | 20250102 | 142600 | 634806274 | 948 | 948 | 948 | 948 | 0 |
| 314 | 20250102 | 142500 | 634806274 | 948 | 947 | 948 | 947 | 202 |
| 315 | 20250102 | 142400 | 634614979 | 945 | 945 | 945 | 945 | 0 |
| 316 | 20250102 | 142300 | 634614979 | 945 | 945 | 949 | 945 | 167 |
| 317 | 20250102 | 142200 | 634457155 | 945 | 944 | 945 | 944 | 16 |
| 318 | 20250102 | 142100 | 634442049 | 947 | 947 | 947 | 947 | 0 |
| 319 | 20250102 | 142000 | 634442049 | 947 | 947 | 947 | 947 | 1 |
| 320 | 20250102 | 141900 | 634441102 | 949 | 949 | 949 | 949 | 0 |
| 321 | 20250102 | 141800 | 634441102 | 949 | 949 | 949 | 949 | 0 |
| 322 | 20250102 | 141700 | 634441102 | 949 | 949 | 949 | 949 | 0 |
| 323 | 20250102 | 141600 | 634441102 | 949 | 949 | 949 | 949 | 0 |
| 324 | 20250102 | 141500 | 634441102 | 949 | 949 | 949 | 949 | 0 |
| 325 | 20250102 | 141400 | 634441102 | 949 | 946 | 949 | 944 | 5446 |
| 326 | 20250102 | 141300 | 629300048 | 949 | 949 | 949 | 949 | 0 |
| 327 | 20250102 | 141200 | 629300048 | 949 | 949 | 949 | 949 | 870 |
| 328 | 20250102 | 141100 | 628474418 | 949 | 944 | 949 | 944 | 102 |
| 329 | 20250102 | 141000 | 628378125 | 950 | 950 | 950 | 950 | 0 |
| 330 | 20250102 | 140900 | 628378125 | 950 | 950 | 950 | 950 | 0 |
| 331 | 20250102 | 140800 | 628378125 | 950 | 946 | 950 | 946 | 775 |
| 332 | 20250102 | 140700 | 627644971 | 943 | 941 | 946 | 937 | 3933 |
| 333 | 20250102 | 140600 | 623938677 | 938 | 951 | 951 | 938 | 12498 |
| 334 | 20250102 | 140500 | 612198152 | 951 | 945 | 956 | 945 | 141 |
| 335 | 20250102 | 140400 | 612064604 | 950 | 950 | 950 | 950 | 0 |
| 336 | 20250102 | 140300 | 612064604 | 950 | 971 | 989 | 943 | 12403 |
| 337 | 20250102 | 140200 | 600189718 | 989 | 942 | 994 | 941 | 22292 |
| 338 | 20250102 | 140100 | 578401808 | 954 | 952 | 954 | 939 | 16855 |
| 339 | 20250102 | 140000 | 562364088 | 953 | 953 | 953 | 953 | 0 |
| 340 | 20250102 | 135900 | 562364088 | 953 | 946 | 953 | 946 | 3200 |
| 341 | 20250102 | 135800 | 559325932 | 945 | 945 | 945 | 945 | 0 |
| 342 | 20250102 | 135700 | 559325932 | 945 | 945 | 945 | 945 | 0 |
| 343 | 20250102 | 135600 | 559325932 | 945 | 945 | 945 | 945 | 3220 |
| 344 | 20250102 | 135500 | 556283032 | 939 | 940 | 940 | 939 | 401 |
| 345 | 20250102 | 135400 | 555906492 | 939 | 939 | 939 | 939 | 0 |
| 346 | 20250102 | 135300 | 555906492 | 939 | 939 | 939 | 939 | 0 |
| 347 | 20250102 | 135200 | 555906492 | 939 | 939 | 939 | 939 | 0 |
| 348 | 20250102 | 135100 | 555906492 | 939 | 939 | 939 | 939 | 1772 |
| 349 | 20250102 | 135000 | 554242584 | 941 | 941 | 941 | 941 | 0 |
| 350 | 20250102 | 134900 | 554242584 | 941 | 941 | 941 | 941 | 3 |
| 351 | 20250102 | 134800 | 554239761 | 942 | 942 | 942 | 942 | 0 |
| 352 | 20250102 | 134700 | 554239761 | 942 | 949 | 949 | 942 | 502 |
| 353 | 20250102 | 134600 | 553766863 | 942 | 947 | 947 | 940 | 11104 |
| 354 | 20250102 | 134500 | 543316291 | 954 | 954 | 954 | 954 | 0 |
| 355 | 20250102 | 134400 | 543316291 | 954 | 954 | 954 | 954 | 0 |
| 356 | 20250102 | 134300 | 543316291 | 954 | 954 | 954 | 954 | 0 |
| 357 | 20250102 | 134200 | 543316291 | 954 | 954 | 954 | 954 | 0 |
| 358 | 20250102 | 134100 | 543316291 | 954 | 954 | 954 | 954 | 0 |
| 359 | 20250102 | 134000 | 543316291 | 954 | 954 | 954 | 954 | 0 |
| 360 | 20250102 | 133900 | 543316291 | 954 | 954 | 954 | 954 | 0 |
| 361 | 20250102 | 133800 | 543316291 | 954 | 954 | 954 | 954 | 105 |
| 362 | 20250102 | 133700 | 543216121 | 954 | 954 | 954 | 954 | 0 |
| 363 | 20250102 | 133600 | 543216121 | 954 | 954 | 954 | 954 | 31 |
| 364 | 20250102 | 133500 | 543186547 | 954 | 954 | 954 | 954 | 0 |
| 365 | 20250102 | 133400 | 543186547 | 954 | 954 | 954 | 954 | 0 |
| 366 | 20250102 | 133300 | 543186547 | 954 | 954 | 954 | 954 | 5 |
| 367 | 20250102 | 133200 | 543181777 | 953 | 953 | 953 | 953 | 4000 |
| 368 | 20250102 | 133100 | 539369777 | 953 | 952 | 953 | 952 | 3 |
| 369 | 20250102 | 133000 | 539366919 | 952 | 952 | 952 | 952 | 0 |
| 370 | 20250102 | 132900 | 539366919 | 952 | 952 | 952 | 952 | 0 |
| 371 | 20250102 | 132800 | 539366919 | 952 | 946 | 952 | 946 | 59 |
| 372 | 20250102 | 132700 | 539310991 | 946 | 946 | 946 | 946 | 2 |
| 373 | 20250102 | 132600 | 539309099 | 946 | 946 | 946 | 946 | 48 |
| 374 | 20250102 | 132500 | 539263691 | 946 | 947 | 947 | 946 | 103 |
| 375 | 20250102 | 132400 | 539166252 | 952 | 952 | 952 | 952 | 0 |
| 376 | 20250102 | 132300 | 539166252 | 952 | 952 | 952 | 952 | 0 |
| 377 | 20250102 | 132200 | 539166252 | 952 | 952 | 952 | 952 | 0 |
| 378 | 20250102 | 132100 | 539166252 | 952 | 952 | 952 | 952 | 0 |
| 379 | 20250102 | 132000 | 539166252 | 952 | 954 | 954 | 952 | 6 |
| 380 | 20250102 | 131900 | 539160530 | 951 | 951 | 951 | 951 | 0 |
| 381 | 20250102 | 131800 | 539160530 | 951 | 951 | 951 | 951 | 0 |
| 382 | 20250102 | 131700 | 539160530 | 951 | 950 | 951 | 942 | 5551 |
| 383 | 20250102 | 131600 | 533925392 | 951 | 951 | 951 | 951 | 73 |
| 384 | 20250102 | 131500 | 533855969 | 954 | 954 | 954 | 954 | 0 |
| 385 | 20250102 | 131400 | 533855969 | 954 | 954 | 954 | 954 | 206 |
| 386 | 20250102 | 131300 | 533659445 | 954 | 954 | 954 | 954 | 131 |
| 387 | 20250102 | 131200 | 533534471 | 954 | 954 | 954 | 954 | 60 |
| 388 | 20250102 | 131100 | 533477231 | 954 | 954 | 954 | 954 | 0 |
| 389 | 20250102 | 131000 | 533477231 | 954 | 954 | 954 | 954 | 30 |
| 390 | 20250102 | 130900 | 533448611 | 954 | 954 | 954 | 954 | 1676 |
| 391 | 20250102 | 130800 | 531849707 | 954 | 950 | 954 | 950 | 5 |
| 392 | 20250102 | 130700 | 531844949 | 940 | 950 | 950 | 940 | 4677 |
| 393 | 20250102 | 130600 | 527439750 | 950 | 950 | 950 | 950 | 91 |
| 394 | 20250102 | 130500 | 527353300 | 950 | 954 | 954 | 949 | 1544 |
| 395 | 20250102 | 130400 | 525886454 | 948 | 956 | 956 | 944 | 8581 |
| 396 | 20250102 | 130300 | 517769189 | 958 | 958 | 958 | 951 | 47 |
| 397 | 20250102 | 130200 | 517724233 | 951 | 958 | 958 | 950 | 770 |
| 398 | 20250102 | 130100 | 516987281 | 958 | 954 | 958 | 954 | 1154 |
| 399 | 20250102 | 130000 | 515885532 | 954 | 953 | 954 | 953 | 282 |
| 400 | 20250102 | 125900 | 515616755 | 953 | 949 | 953 | 949 | 411 |
| 401 | 20250102 | 125800 | 515225996 | 944 | 944 | 944 | 944 | 250 |
| 402 | 20250102 | 125700 | 514989996 | 947 | 947 | 947 | 944 | 5555 |
| 403 | 20250102 | 125600 | 509731286 | 947 | 950 | 950 | 947 | 536 |
| 404 | 20250102 | 125500 | 509222386 | 950 | 950 | 950 | 950 | 2 |
| 405 | 20250102 | 125400 | 509220486 | 941 | 948 | 949 | 941 | 9676 |
| 406 | 20250102 | 125300 | 500104761 | 945 | 945 | 945 | 945 | 100 |
| 407 | 20250102 | 125200 | 500010261 | 950 | 950 | 950 | 950 | 0 |
| 408 | 20250102 | 125100 | 500010261 | 950 | 950 | 950 | 950 | 1 |
| 409 | 20250102 | 125000 | 500009311 | 948 | 953 | 953 | 948 | 212 |
| 410 | 20250102 | 124900 | 499807323 | 942 | 945 | 945 | 942 | 1229 |
| 411 | 20250102 | 124800 | 498648957 | 954 | 954 | 954 | 954 | 160 |
| 412 | 20250102 | 124700 | 498496317 | 954 | 949 | 954 | 940 | 12764 |
| 413 | 20250102 | 124600 | 486438277 | 949 | 962 | 962 | 949 | 20634 |
| 414 | 20250102 | 124500 | 466768355 | 961 | 970 | 970 | 960 | 5890 |
| 415 | 20250102 | 124400 | 461064882 | 970 | 977 | 977 | 970 | 5373 |
| 416 | 20250102 | 124300 | 455843323 | 980 | 980 | 980 | 980 | 2184 |
| 417 | 20250102 | 124200 | 453703003 | 989 | 990 | 990 | 989 | 300 |
| 418 | 20250102 | 124100 | 453406103 | 972 | 984 | 984 | 972 | 8000 |
| 419 | 20250102 | 124000 | 445596683 | 985 | 985 | 985 | 985 | 29 |
| 420 | 20250102 | 123900 | 445568118 | 990 | 990 | 990 | 990 | 64 |
| 421 | 20250102 | 123800 | 445504758 | 990 | 990 | 990 | 990 | 0 |
| 422 | 20250102 | 123700 | 445504758 | 990 | 985 | 990 | 983 | 502 |
| 423 | 20250102 | 123600 | 445011263 | 989 | 989 | 989 | 989 | 30 |
| 424 | 20250102 | 123500 | 444981593 | 986 | 985 | 986 | 984 | 121 |
| 425 | 20250102 | 123400 | 444862509 | 989 | 992 | 992 | 983 | 576 |
| 426 | 20250102 | 123300 | 444295382 | 990 | 990 | 990 | 987 | 361 |
| 427 | 20250102 | 123200 | 443938100 | 983 | 990 | 990 | 983 | 2057 |
| 428 | 20250102 | 123100 | 441913638 | 990 | 990 | 990 | 990 | 100 |
| 429 | 20250102 | 123000 | 441814638 | 984 | 992 | 992 | 984 | 259 |
| 430 | 20250102 | 122900 | 441558982 | 986 | 986 | 986 | 986 | 4 |
| 431 | 20250102 | 122800 | 441555038 | 995 | 992 | 995 | 982 | 14300 |
| 432 | 20250102 | 122700 | 427444982 | 991 | 1000 | 1000 | 991 | 10000 |
| 433 | 20250102 | 122600 | 417501641 | 1005 | 1005 | 1005 | 1005 | 11 |
| 434 | 20250102 | 122500 | 417490586 | 999 | 999 | 999 | 999 | 379 |
| 435 | 20250102 | 122400 | 417111965 | 999 | 999 | 999 | 999 | 5258 |
| 436 | 20250102 | 122300 | 411859223 | 994 | 994 | 994 | 994 | 155 |
| 437 | 20250102 | 122200 | 411705153 | 999 | 994 | 999 | 993 | 251 |
| 438 | 20250102 | 122100 | 411455840 | 993 | 994 | 994 | 992 | 2155 |
| 439 | 20250102 | 122000 | 409316081 | 992 | 1003 | 1003 | 992 | 20659 |
| 440 | 20250102 | 121900 | 388744221 | 1003 | 1005 | 1005 | 1003 | 1044 |
| 441 | 20250102 | 121800 | 387696658 | 1006 | 1007 | 1007 | 1006 | 2567 |
| 442 | 20250102 | 121700 | 385113196 | 1010 | 1012 | 1012 | 1010 | 2000 |
| 443 | 20250102 | 121600 | 383091196 | 1014 | 1015 | 1015 | 1014 | 10130 |
| 444 | 20250102 | 121500 | 372818030 | 1014 | 1014 | 1014 | 1012 | 3246 |
| 445 | 20250102 | 121400 | 369526898 | 1015 | 1015 | 1015 | 1015 | 377 |
| 446 | 20250102 | 121300 | 369144243 | 1015 | 1009 | 1015 | 1009 | 6976 |
| 447 | 20250102 | 121200 | 362081881 | 1008 | 1003 | 1008 | 1003 | 2518 |
| 448 | 20250102 | 121100 | 359551177 | 1003 | 1003 | 1003 | 1003 | 910 |
| 449 | 20250102 | 121000 | 358638447 | 1003 | 1003 | 1003 | 1003 | 300 |
| 450 | 20250102 | 120900 | 358337547 | 1003 | 1005 | 1005 | 1003 | 5000 |
| 451 | 20250102 | 120800 | 353319541 | 1004 | 1004 | 1004 | 1004 | 0 |
| 452 | 20250102 | 120700 | 353319541 | 1004 | 1004 | 1004 | 1004 | 1322 |
| 453 | 20250102 | 120600 | 351992253 | 1007 | 1009 | 1009 | 1007 | 615 |
| 454 | 20250102 | 120500 | 351371966 | 1012 | 1012 | 1012 | 1012 | 0 |
| 455 | 20250102 | 120400 | 351371966 | 1012 | 1012 | 1012 | 1012 | 1317 |
| 456 | 20250102 | 120300 | 350039162 | 1012 | 1011 | 1012 | 1009 | 1918 |
| 457 | 20250102 | 120200 | 348100973 | 1012 | 1010 | 1012 | 1009 | 1910 |
| 458 | 20250102 | 120100 | 346170174 | 1011 | 1008 | 1011 | 1008 | 2776 |
| 459 | 20250102 | 120000 | 343369415 | 1007 | 1007 | 1007 | 1007 | 1512 |
| 460 | 20250102 | 115900 | 341846831 | 1007 | 1007 | 1007 | 1007 | 0 |
| 461 | 20250102 | 115800 | 341846831 | 1007 | 1002 | 1007 | 1002 | 501 |
| 462 | 20250102 | 115700 | 341344824 | 1002 | 1004 | 1004 | 1002 | 5000 |
| 463 | 20250102 | 115600 | 336330956 | 1008 | 1000 | 1008 | 1000 | 78 |
| 464 | 20250102 | 115500 | 336252412 | 1000 | 1007 | 1007 | 1000 | 1431 |
| 465 | 20250102 | 115400 | 334814265 | 1007 | 1007 | 1007 | 1007 | 960 |
| 466 | 20250102 | 115300 | 333847545 | 1007 | 1004 | 1007 | 1004 | 10394 |
| 467 | 20250102 | 115200 | 323405086 | 1003 | 1001 | 1003 | 1001 | 3199 |
| 468 | 20250102 | 115100 | 320196768 | 1001 | 1001 | 1001 | 1001 | 3 |
| 469 | 20250102 | 115000 | 320193765 | 1001 | 1001 | 1001 | 1001 | 0 |
| 470 | 20250102 | 114900 | 320193765 | 1001 | 1000 | 1001 | 1000 | 2589 |
| 471 | 20250102 | 114800 | 317602765 | 1000 | 995 | 1000 | 994 | 62 |
| 472 | 20250102 | 114700 | 317541055 | 994 | 996 | 996 | 994 | 1975 |
| 473 | 20250102 | 114600 | 315574905 | 996 | 996 | 996 | 996 | 1 |
| 474 | 20250102 | 114500 | 315573909 | 996 | 997 | 997 | 996 | 2340 |
| 475 | 20250102 | 114400 | 313242908 | 997 | 1000 | 1003 | 997 | 7513 |
| 476 | 20250102 | 114300 | 305735138 | 1005 | 989 | 1005 | 989 | 27906 |
| 477 | 20250102 | 114200 | 277914540 | 989 | 989 | 989 | 989 | 23 |
| 478 | 20250102 | 114100 | 277891793 | 989 | 988 | 989 | 988 | 1007 |
| 479 | 20250102 | 114000 | 276895871 | 989 | 987 | 989 | 987 | 408 |
| 480 | 20250102 | 113900 | 276492591 | 987 | 983 | 987 | 983 | 103 |
| 481 | 20250102 | 113800 | 276391234 | 984 | 984 | 984 | 984 | 0 |
| 482 | 20250102 | 113700 | 276391234 | 984 | 987 | 987 | 984 | 1022 |
| 483 | 20250102 | 113600 | 275382586 | 987 | 989 | 989 | 983 | 3185 |
| 484 | 20250102 | 113500 | 272236571 | 988 | 987 | 988 | 987 | 220 |
| 485 | 20250102 | 113400 | 272019281 | 987 | 987 | 987 | 987 | 1633 |
| 486 | 20250102 | 113300 | 270407510 | 987 | 984 | 988 | 984 | 8001 |
| 487 | 20250102 | 113200 | 262515723 | 984 | 985 | 985 | 984 | 35 |
| 488 | 20250102 | 113100 | 262481258 | 985 | 981 | 985 | 981 | 10661 |
| 489 | 20250102 | 113000 | 251994315 | 981 | 979 | 981 | 978 | 4751 |
| 490 | 20250102 | 112900 | 247338899 | 973 | 973 | 973 | 973 | 0 |
| 491 | 20250102 | 112800 | 247338899 | 973 | 973 | 973 | 973 | 0 |
| 492 | 20250102 | 112700 | 247338899 | 973 | 978 | 980 | 973 | 2381 |
| 493 | 20250102 | 112600 | 245008814 | 979 | 979 | 979 | 979 | 0 |
| 494 | 20250102 | 112500 | 245008814 | 979 | 978 | 979 | 978 | 2 |
| 495 | 20250102 | 112400 | 245006857 | 980 | 980 | 980 | 980 | 0 |
| 496 | 20250102 | 112300 | 245006857 | 980 | 980 | 980 | 980 | 22 |
| 497 | 20250102 | 112200 | 244985297 | 981 | 976 | 982 | 976 | 12990 |
| 498 | 20250102 | 112100 | 232276522 | 977 | 967 | 977 | 967 | 11154 |
| 499 | 20250102 | 112000 | 221408098 | 960 | 969 | 969 | 960 | 6173 |
| 500 | 20250102 | 111900 | 215446710 | 970 | 972 | 972 | 970 | 1098 |
| 501 | 20250102 | 111800 | 214380942 | 970 | 971 | 971 | 970 | 1727 |
| 502 | 20250102 | 111700 | 212705525 | 971 | 971 | 972 | 971 | 7497 |
| 503 | 20250102 | 111600 | 205424275 | 971 | 972 | 972 | 971 | 2753 |
| 504 | 20250102 | 111500 | 202749783 | 978 | 972 | 978 | 972 | 104 |
| 505 | 20250102 | 111400 | 202648382 | 972 | 972 | 972 | 972 | 44 |
| 506 | 20250102 | 111300 | 202605614 | 975 | 978 | 979 | 975 | 6946 |
| 507 | 20250102 | 111200 | 195812918 | 979 | 974 | 979 | 974 | 3567 |
| 508 | 20250102 | 111100 | 192331006 | 974 | 974 | 978 | 974 | 1816 |
| 509 | 20250102 | 111000 | 190558046 | 974 | 975 | 979 | 974 | 5141 |
| 510 | 20250102 | 110900 | 185542096 | 971 | 965 | 971 | 965 | 7172 |
| 511 | 20250102 | 110800 | 178589208 | 959 | 959 | 959 | 959 | 0 |
| 512 | 20250102 | 110700 | 178589208 | 959 | 960 | 960 | 959 | 174 |
| 513 | 20250102 | 110600 | 178422242 | 959 | 959 | 959 | 959 | 550 |
| 514 | 20250102 | 110500 | 177894792 | 966 | 966 | 966 | 966 | 0 |
| 515 | 20250102 | 110400 | 177894792 | 966 | 966 | 966 | 966 | 140 |
| 516 | 20250102 | 110300 | 177759552 | 967 | 965 | 967 | 965 | 2015 |
| 517 | 20250102 | 110200 | 175812719 | 962 | 956 | 962 | 952 | 5809 |
| 518 | 20250102 | 110100 | 170237745 | 952 | 952 | 952 | 952 | 50 |
| 519 | 20250102 | 110000 | 170190145 | 952 | 956 | 956 | 952 | 3370 |
| 520 | 20250102 | 105900 | 166974655 | 956 | 956 | 956 | 956 | 6 |
| 521 | 20250102 | 105800 | 166968919 | 956 | 956 | 956 | 956 | 56 |
| 522 | 20250102 | 105700 | 166915383 | 956 | 956 | 956 | 956 | 1050 |
| 523 | 20250102 | 105600 | 165911583 | 956 | 959 | 960 | 956 | 4553 |
| 524 | 20250102 | 105500 | 161543043 | 959 | 954 | 960 | 954 | 981 |
| 525 | 20250102 | 105400 | 160606238 | 948 | 948 | 953 | 947 | 4821 |
| 526 | 20250102 | 105300 | 156031468 | 948 | 948 | 948 | 948 | 0 |
| 527 | 20250102 | 105200 | 156031468 | 948 | 948 | 948 | 948 | 100 |
| 528 | 20250102 | 105100 | 155936668 | 948 | 948 | 948 | 948 | 605 |
| 529 | 20250102 | 105000 | 155363128 | 948 | 948 | 948 | 948 | 135 |
| 530 | 20250102 | 104900 | 155235148 | 943 | 943 | 943 | 943 | 50 |
| 531 | 20250102 | 104800 | 155187998 | 943 | 942 | 943 | 942 | 102 |
| 532 | 20250102 | 104700 | 155091864 | 942 | 944 | 944 | 942 | 771 |
| 533 | 20250102 | 104600 | 154365109 | 949 | 950 | 950 | 949 | 626 |
| 534 | 20250102 | 104500 | 153770909 | 950 | 936 | 950 | 936 | 6892 |
| 535 | 20250102 | 104400 | 147293775 | 937 | 937 | 937 | 937 | 2395 |
| 536 | 20250102 | 104300 | 145049660 | 937 | 937 | 937 | 937 | 174 |
| 537 | 20250102 | 104200 | 144886622 | 937 | 937 | 938 | 937 | 2585 |
| 538 | 20250102 | 104100 | 142463907 | 937 | 937 | 937 | 937 | 0 |
| 539 | 20250102 | 104000 | 142463907 | 937 | 937 | 937 | 937 | 1005 |
| 540 | 20250102 | 103900 | 141522222 | 937 | 936 | 937 | 936 | 8181 |
| 541 | 20250102 | 103800 | 133856715 | 935 | 933 | 935 | 933 | 12839 |
| 542 | 20250102 | 103700 | 121863352 | 928 | 928 | 928 | 928 | 1000 |
| 543 | 20250102 | 103600 | 120935352 | 924 | 927 | 927 | 924 | 19215 |
| 544 | 20250102 | 103500 | 103142955 | 928 | 930 | 930 | 928 | 1176 |
| 545 | 20250102 | 103400 | 102050211 | 935 | 933 | 935 | 931 | 1133 |
| 546 | 20250102 | 103300 | 100992890 | 935 | 935 | 935 | 935 | 320 |
| 547 | 20250102 | 103200 | 100693690 | 930 | 930 | 930 | 930 | 1300 |
| 548 | 20250102 | 103100 | 99484690 | 930 | 930 | 930 | 930 | 1800 |
| 549 | 20250102 | 103000 | 97810690 | 935 | 935 | 935 | 935 | 15 |
| 550 | 20250102 | 102900 | 97796665 | 927 | 935 | 935 | 927 | 1101 |
| 551 | 20250102 | 102800 | 96776002 | 930 | 925 | 930 | 925 | 4571 |
| 552 | 20250102 | 102700 | 92537267 | 924 | 924 | 924 | 924 | 1 |
| 553 | 20250102 | 102600 | 92536343 | 925 | 925 | 925 | 925 | 100 |
| 554 | 20250102 | 102500 | 92443843 | 925 | 926 | 926 | 925 | 863 |
| 555 | 20250102 | 102400 | 91644805 | 926 | 926 | 926 | 926 | 1000 |
| 556 | 20250102 | 102300 | 90718805 | 926 | 927 | 927 | 925 | 898 |
| 557 | 20250102 | 102200 | 89887137 | 930 | 931 | 932 | 927 | 6132 |
| 558 | 20250102 | 102100 | 84184937 | 930 | 926 | 930 | 926 | 20176 |
| 559 | 20250102 | 102000 | 65468540 | 927 | 927 | 927 | 927 | 1 |
| 560 | 20250102 | 101900 | 65467613 | 928 | 928 | 928 | 928 | 4497 |
| 561 | 20250102 | 101800 | 61294397 | 928 | 928 | 928 | 928 | 0 |
| 562 | 20250102 | 101700 | 61294397 | 928 | 922 | 928 | 922 | 1000 |
| 563 | 20250102 | 101600 | 60369260 | 915 | 923 | 923 | 915 | 1098 |
| 564 | 20250102 | 101500 | 59363806 | 923 | 917 | 923 | 915 | 3434 |
| 565 | 20250102 | 101400 | 56208234 | 917 | 916 | 917 | 916 | 1162 |
| 566 | 20250102 | 101300 | 55142710 | 916 | 915 | 916 | 915 | 11 |
| 567 | 20250102 | 101200 | 55132635 | 912 | 910 | 912 | 904 | 9750 |
| 568 | 20250102 | 101100 | 46259365 | 911 | 911 | 911 | 911 | 1301 |
| 569 | 20250102 | 101000 | 45074154 | 911 | 911 | 911 | 911 | 0 |
| 570 | 20250102 | 100900 | 45074154 | 911 | 911 | 911 | 911 | 5 |
| 571 | 20250102 | 100800 | 45069599 | 903 | 903 | 903 | 903 | 1000 |
| 572 | 20250102 | 100700 | 44166599 | 903 | 906 | 906 | 902 | 10108 |
| 573 | 20250102 | 100600 | 35031993 | 905 | 910 | 910 | 905 | 1258 |
| 574 | 20250102 | 100500 | 33890635 | 903 | 903 | 903 | 903 | 0 |
| 575 | 20250102 | 100400 | 33890635 | 903 | 920 | 920 | 903 | 2488 |
| 576 | 20250102 | 100300 | 31601692 | 901 | 909 | 909 | 900 | 6794 |
| 577 | 20250102 | 100200 | 25454408 | 909 | 913 | 913 | 909 | 1619 |
| 578 | 20250102 | 100100 | 23980361 | 913 | 920 | 927 | 913 | 9616 |
| 579 | 20250102 | 100000 | 15166022 | 928 | 925 | 930 | 920 | 16383 |