32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 3 | 20230810 | 192400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20230810 | 192300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20230810 | 192200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20230810 | 192100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20230810 | 192000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20230810 | 191900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20230810 | 191800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20230810 | 191700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20230810 | 191600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20230810 | 191500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20230810 | 191400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20230810 | 191300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20230810 | 191200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20230810 | 191100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20230810 | 191000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20230810 | 190900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20230810 | 190800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20230810 | 190700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20230810 | 190600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20230810 | 190500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20230810 | 190400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20230810 | 190300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20230810 | 190200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20230810 | 190100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20230810 | 190000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20230810 | 185900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20230810 | 185800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20230810 | 185700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20230810 | 185600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20230810 | 185500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 33 | 20230810 | 185400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20230810 | 185300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20230810 | 185200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20230810 | 185100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20230810 | 185000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20230810 | 184900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20230810 | 184800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20230810 | 184700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20230810 | 184600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20230810 | 184500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20230810 | 184400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20230810 | 184300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20230810 | 184200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20230810 | 184100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20230810 | 184000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20230810 | 183900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20230810 | 183800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20230810 | 183700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20230810 | 183600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20230810 | 183500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20230810 | 183400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20230810 | 183300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20230810 | 183200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20230810 | 183100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20230810 | 183000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20230810 | 182900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20230810 | 182800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20230810 | 182700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20230810 | 182600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20230810 | 182500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 63 | 20230810 | 182400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20230810 | 182300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20230810 | 182200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20230810 | 182100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20230810 | 182000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20230810 | 181900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20230810 | 181800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20230810 | 181700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20230810 | 181600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20230810 | 181500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20230810 | 181400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20230810 | 181300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20230810 | 181200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20230810 | 181100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20230810 | 181000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20230810 | 180900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20230810 | 180800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20230810 | 180700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20230810 | 180600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20230810 | 180500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20230810 | 180400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20230810 | 180300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20230810 | 180200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20230810 | 180100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20230810 | 180000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20230810 | 175900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20230810 | 175800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20230810 | 175700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20230810 | 175600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20230810 | 175500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 93 | 20230810 | 175400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20230810 | 175300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20230810 | 175200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20230810 | 175100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20230810 | 175000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20230810 | 174900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20230810 | 174800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20230810 | 174700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20230810 | 174600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20230810 | 174500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20230810 | 174400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20230810 | 174300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20230810 | 174200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20230810 | 174100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20230810 | 174000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20230810 | 173900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20230810 | 173800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20230810 | 173700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20230810 | 173600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20230810 | 173500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20230810 | 173400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20230810 | 173300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20230810 | 173200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20230810 | 173100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20230810 | 173000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20230810 | 172900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20230810 | 172800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20230810 | 172700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20230810 | 172600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20230810 | 172500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 123 | 20230810 | 172400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20230810 | 172300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20230810 | 172200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20230810 | 172100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20230810 | 172000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20230810 | 171900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20230810 | 171800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20230810 | 171700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20230810 | 171600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20230810 | 171500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20230810 | 171400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20230810 | 171300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20230810 | 171200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20230810 | 171100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20230810 | 171000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20230810 | 170900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20230810 | 170800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20230810 | 170700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20230810 | 170600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20230810 | 170500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20230810 | 170400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20230810 | 170300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20230810 | 170200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20230810 | 170100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20230810 | 170000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20230810 | 165900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20230810 | 165800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20230810 | 165700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20230810 | 165600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20230810 | 165500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 153 | 20230810 | 165400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20230810 | 165300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20230810 | 165200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20230810 | 165100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20230810 | 165000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20230810 | 164900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20230810 | 164800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20230810 | 164700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20230810 | 164600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20230810 | 164500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20230810 | 164400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20230810 | 164300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20230810 | 164200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20230810 | 164100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20230810 | 164000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20230810 | 163900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20230810 | 163800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20230810 | 163700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20230810 | 163600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20230810 | 163500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20230810 | 163400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20230810 | 163300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20230810 | 163200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20230810 | 163100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20230810 | 163000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20230810 | 162900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20230810 | 162800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20230810 | 162700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20230810 | 162600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20230810 | 162500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 183 | 20230810 | 162400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20230810 | 162300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20230810 | 162200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20230810 | 162100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20230810 | 162000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20230810 | 161900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20230810 | 161800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20230810 | 161700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20230810 | 161600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20230810 | 161500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20230810 | 161400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20230810 | 161300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20230810 | 161200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20230810 | 161100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20230810 | 161000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20230810 | 160900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20230810 | 160800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20230810 | 160700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20230810 | 160600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20230810 | 160500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20230810 | 160400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20230810 | 160300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20230810 | 160200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20230810 | 160100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20230810 | 160000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20230810 | 155900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20230810 | 155800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20230810 | 155700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20230810 | 155600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20230810 | 155500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 213 | 20230810 | 155400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20230810 | 155300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20230810 | 155200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20230810 | 155100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20230810 | 155000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20230810 | 154900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20230810 | 154800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20230810 | 154700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20230810 | 154600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20230810 | 154500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20230810 | 154400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20230810 | 154300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20230810 | 154200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20230810 | 154100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20230810 | 154000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20230810 | 153900 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20230810 | 153800 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20230810 | 153700 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20230810 | 153600 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20230810 | 153500 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20230810 | 153400 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20230810 | 153300 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20230810 | 153200 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20230810 | 153100 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20230810 | 153000 | 20911890955 | 3440 | 3440 | 3440 | 3440 | 58289 |
| 238 | 20230810 | 152900 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20230810 | 152800 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20230810 | 152700 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20230810 | 152600 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20230810 | 152500 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 243 | 20230810 | 152400 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20230810 | 152300 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20230810 | 152200 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20230810 | 152100 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20230810 | 152000 | 20711376795 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20230810 | 151900 | 20711376795 | 3430 | 3440 | 3450 | 3425 | 17404 |
| 249 | 20230810 | 151800 | 20651563545 | 3435 | 3430 | 3440 | 3415 | 5134 |
| 250 | 20230810 | 151700 | 20633945435 | 3415 | 3420 | 3440 | 3415 | 21009 |
| 251 | 20230810 | 151600 | 20561937670 | 3420 | 3400 | 3420 | 3390 | 19432 |
| 252 | 20230810 | 151500 | 20495691610 | 3390 | 3360 | 3400 | 3350 | 20705 |
| 253 | 20230810 | 151400 | 20425648750 | 3360 | 3350 | 3380 | 3335 | 19573 |
| 254 | 20230810 | 151300 | 20360114500 | 3355 | 3375 | 3375 | 3340 | 20506 |
| 255 | 20230810 | 151200 | 20291388615 | 3370 | 3390 | 3395 | 3365 | 19110 |
| 256 | 20230810 | 151100 | 20226800425 | 3395 | 3350 | 3395 | 3340 | 17110 |
| 257 | 20230810 | 151000 | 20169241355 | 3355 | 3420 | 3420 | 3350 | 51496 |
| 258 | 20230810 | 150900 | 19995229710 | 3420 | 3445 | 3445 | 3420 | 15086 |
| 259 | 20230810 | 150800 | 19943490325 | 3435 | 3455 | 3455 | 3435 | 5401 |
| 260 | 20230810 | 150700 | 19924893250 | 3460 | 3450 | 3460 | 3440 | 4087 |
| 261 | 20230810 | 150600 | 19910809735 | 3445 | 3455 | 3465 | 3445 | 4153 |
| 262 | 20230810 | 150500 | 19896483200 | 3460 | 3465 | 3465 | 3455 | 1459 |
| 263 | 20230810 | 150400 | 19891430485 | 3460 | 3470 | 3470 | 3450 | 10112 |
| 264 | 20230810 | 150300 | 19856495870 | 3470 | 3460 | 3470 | 3460 | 3565 |
| 265 | 20230810 | 150200 | 19844143715 | 3465 | 3490 | 3495 | 3455 | 12905 |
| 266 | 20230810 | 150100 | 19799400015 | 3480 | 3475 | 3500 | 3455 | 10438 |
| 267 | 20230810 | 150000 | 19763110030 | 3475 | 3475 | 3480 | 3470 | 2155 |
| 268 | 20230810 | 145900 | 19755623615 | 3470 | 3475 | 3505 | 3465 | 8786 |
| 269 | 20230810 | 145800 | 19724987565 | 3475 | 3470 | 3480 | 3455 | 10957 |
| 270 | 20230810 | 145700 | 19687057375 | 3455 | 3470 | 3485 | 3445 | 7057 |
| 271 | 20230810 | 145600 | 19662646655 | 3470 | 3490 | 3500 | 3450 | 24801 |
| 272 | 20230810 | 145500 | 19576607685 | 3490 | 3505 | 3510 | 3485 | 7852 |
| 273 | 20230810 | 145400 | 19549198725 | 3505 | 3515 | 3515 | 3505 | 4035 |
| 274 | 20230810 | 145300 | 19535033025 | 3510 | 3515 | 3525 | 3510 | 4576 |
| 275 | 20230810 | 145200 | 19518941960 | 3510 | 3485 | 3525 | 3475 | 16022 |
| 276 | 20230810 | 145100 | 19462956735 | 3485 | 3510 | 3510 | 3480 | 27245 |
| 277 | 20230810 | 145000 | 19367749145 | 3505 | 3515 | 3520 | 3505 | 15857 |
| 278 | 20230810 | 144900 | 19312118515 | 3520 | 3520 | 3520 | 3510 | 6541 |
| 279 | 20230810 | 144800 | 19289113610 | 3520 | 3520 | 3525 | 3510 | 10728 |
| 280 | 20230810 | 144700 | 19251350680 | 3520 | 3520 | 3520 | 3505 | 9564 |
| 281 | 20230810 | 144600 | 19217751715 | 3520 | 3515 | 3520 | 3500 | 17293 |
| 282 | 20230810 | 144500 | 19157075160 | 3510 | 3530 | 3535 | 3510 | 11196 |
| 283 | 20230810 | 144400 | 19117689025 | 3530 | 3520 | 3540 | 3515 | 6055 |
| 284 | 20230810 | 144300 | 19096318725 | 3530 | 3545 | 3550 | 3500 | 33635 |
| 285 | 20230810 | 144200 | 18977814955 | 3545 | 3570 | 3575 | 3545 | 19618 |
| 286 | 20230810 | 144100 | 18907874310 | 3575 | 3540 | 3575 | 3525 | 19624 |
| 287 | 20230810 | 144000 | 18837989625 | 3540 | 3500 | 3550 | 3495 | 35199 |
| 288 | 20230810 | 143900 | 18714129410 | 3505 | 3515 | 3535 | 3495 | 10994 |
| 289 | 20230810 | 143800 | 18675505505 | 3515 | 3530 | 3540 | 3515 | 15794 |
| 290 | 20230810 | 143700 | 18619847015 | 3525 | 3520 | 3540 | 3520 | 10768 |
| 291 | 20230810 | 143600 | 18581861685 | 3530 | 3525 | 3545 | 3490 | 34850 |
| 292 | 20230810 | 143500 | 18459642690 | 3520 | 3535 | 3550 | 3505 | 26172 |
| 293 | 20230810 | 143400 | 18367439125 | 3540 | 3575 | 3575 | 3535 | 31954 |
| 294 | 20230810 | 143300 | 18253580255 | 3570 | 3565 | 3585 | 3565 | 34897 |
| 295 | 20230810 | 143200 | 18128847425 | 3565 | 3560 | 3595 | 3550 | 74360 |
| 296 | 20230810 | 143100 | 17862898470 | 3560 | 3510 | 3570 | 3500 | 69803 |
| 297 | 20230810 | 143000 | 17615296835 | 3505 | 3510 | 3510 | 3485 | 10804 |
| 298 | 20230810 | 142900 | 17577495035 | 3510 | 3505 | 3525 | 3505 | 14466 |
| 299 | 20230810 | 142800 | 17526629365 | 3510 | 3510 | 3510 | 3490 | 6142 |
| 300 | 20230810 | 142700 | 17505120590 | 3510 | 3500 | 3510 | 3500 | 12224 |
| 301 | 20230810 | 142600 | 17462247605 | 3500 | 3480 | 3500 | 3470 | 9158 |
| 302 | 20230810 | 142500 | 17430240785 | 3480 | 3475 | 3480 | 3465 | 5982 |
| 303 | 20230810 | 142400 | 17409484265 | 3475 | 3485 | 3485 | 3475 | 1577 |
| 304 | 20230810 | 142300 | 17403994230 | 3485 | 3470 | 3485 | 3470 | 1963 |
| 305 | 20230810 | 142200 | 17397167860 | 3470 | 3495 | 3495 | 3470 | 4521 |
| 306 | 20230810 | 142100 | 17381443490 | 3495 | 3490 | 3510 | 3490 | 3180 |
| 307 | 20230810 | 142000 | 17370309005 | 3505 | 3470 | 3505 | 3470 | 2114 |
| 308 | 20230810 | 141900 | 17362946315 | 3470 | 3490 | 3490 | 3465 | 3541 |
| 309 | 20230810 | 141800 | 17350658700 | 3480 | 3475 | 3485 | 3470 | 3836 |
| 310 | 20230810 | 141700 | 17337329895 | 3475 | 3485 | 3495 | 3475 | 5056 |
| 311 | 20230810 | 141600 | 17319743885 | 3485 | 3505 | 3505 | 3465 | 18716 |
| 312 | 20230810 | 141500 | 17254532815 | 3510 | 3505 | 3510 | 3470 | 23121 |
| 313 | 20230810 | 141400 | 17173889960 | 3505 | 3495 | 3525 | 3490 | 13361 |
| 314 | 20230810 | 141300 | 17127002890 | 3495 | 3520 | 3520 | 3490 | 7623 |
| 315 | 20230810 | 141200 | 17100282675 | 3520 | 3510 | 3525 | 3485 | 17550 |
| 316 | 20230810 | 141100 | 17038670485 | 3510 | 3505 | 3525 | 3500 | 29256 |
| 317 | 20230810 | 141000 | 16935979600 | 3505 | 3470 | 3505 | 3470 | 13936 |
| 318 | 20230810 | 140900 | 16887387190 | 3465 | 3470 | 3485 | 3465 | 7251 |
| 319 | 20230810 | 140800 | 16862175270 | 3470 | 3485 | 3490 | 3470 | 8058 |
| 320 | 20230810 | 140700 | 16834183055 | 3480 | 3495 | 3495 | 3470 | 4936 |
| 321 | 20230810 | 140600 | 16817018520 | 3505 | 3460 | 3505 | 3455 | 15767 |
| 322 | 20230810 | 140500 | 16762225705 | 3460 | 3445 | 3475 | 3445 | 8850 |
| 323 | 20230810 | 140400 | 16731571950 | 3440 | 3425 | 3440 | 3420 | 11534 |
| 324 | 20230810 | 140300 | 16691985470 | 3425 | 3425 | 3425 | 3425 | 300 |
| 325 | 20230810 | 140200 | 16690957970 | 3430 | 3430 | 3440 | 3420 | 1771 |
| 326 | 20230810 | 140100 | 16684888445 | 3430 | 3430 | 3430 | 3420 | 2375 |
| 327 | 20230810 | 140000 | 16676753970 | 3425 | 3430 | 3430 | 3425 | 2185 |
| 328 | 20230810 | 135900 | 16669260145 | 3430 | 3430 | 3435 | 3430 | 1606 |
| 329 | 20230810 | 135800 | 16663751415 | 3435 | 3430 | 3440 | 3430 | 227 |
| 330 | 20230810 | 135700 | 16662971570 | 3430 | 3445 | 3445 | 3430 | 10453 |
| 331 | 20230810 | 135600 | 16627059510 | 3445 | 3445 | 3450 | 3435 | 4329 |
| 332 | 20230810 | 135500 | 16612132135 | 3445 | 3440 | 3450 | 3440 | 2785 |
| 333 | 20230810 | 135400 | 16602543980 | 3450 | 3435 | 3460 | 3435 | 5849 |
| 334 | 20230810 | 135300 | 16582379105 | 3435 | 3420 | 3435 | 3415 | 3495 |
| 335 | 20230810 | 135200 | 16570408825 | 3415 | 3430 | 3430 | 3415 | 3248 |
| 336 | 20230810 | 135100 | 16559290340 | 3430 | 3430 | 3435 | 3415 | 1362 |
| 337 | 20230810 | 135000 | 16554623330 | 3425 | 3420 | 3425 | 3415 | 4011 |
| 338 | 20230810 | 134900 | 16540904405 | 3415 | 3415 | 3415 | 3415 | 2059 |
| 339 | 20230810 | 134800 | 16533872920 | 3410 | 3415 | 3415 | 3405 | 3037 |
| 340 | 20230810 | 134700 | 16523523185 | 3420 | 3405 | 3420 | 3405 | 511 |
| 341 | 20230810 | 134600 | 16521783075 | 3405 | 3415 | 3420 | 3405 | 2373 |
| 342 | 20230810 | 134500 | 16513684990 | 3410 | 3405 | 3410 | 3405 | 648 |
| 343 | 20230810 | 134400 | 16511476950 | 3405 | 3400 | 3410 | 3395 | 5222 |
| 344 | 20230810 | 134300 | 16493722750 | 3400 | 3395 | 3410 | 3395 | 2362 |
| 345 | 20230810 | 134200 | 16485697910 | 3400 | 3400 | 3410 | 3390 | 6788 |
| 346 | 20230810 | 134100 | 16462646465 | 3400 | 3410 | 3410 | 3400 | 2196 |
| 347 | 20230810 | 134000 | 16455174225 | 3405 | 3405 | 3410 | 3400 | 4486 |
| 348 | 20230810 | 133900 | 16439912090 | 3410 | 3395 | 3410 | 3390 | 10394 |
| 349 | 20230810 | 133800 | 16404590990 | 3395 | 3395 | 3405 | 3390 | 4913 |
| 350 | 20230810 | 133700 | 16387907970 | 3410 | 3405 | 3415 | 3385 | 17285 |
| 351 | 20230810 | 133600 | 16329240090 | 3410 | 3430 | 3430 | 3400 | 48796 |
| 352 | 20230810 | 133500 | 16163044220 | 3430 | 3440 | 3440 | 3430 | 8308 |
| 353 | 20230810 | 133400 | 16134530430 | 3435 | 3450 | 3450 | 3425 | 7851 |
| 354 | 20230810 | 133300 | 16107543365 | 3450 | 3455 | 3465 | 3450 | 4067 |
| 355 | 20230810 | 133200 | 16093485730 | 3450 | 3460 | 3465 | 3450 | 1358 |
| 356 | 20230810 | 133100 | 16088791770 | 3465 | 3450 | 3465 | 3440 | 3294 |
| 357 | 20230810 | 133000 | 16077435625 | 3450 | 3445 | 3475 | 3445 | 8178 |
| 358 | 20230810 | 132900 | 16049218205 | 3450 | 3465 | 3495 | 3435 | 14825 |
| 359 | 20230810 | 132800 | 15997993165 | 3465 | 3495 | 3505 | 3465 | 13383 |
| 360 | 20230810 | 132700 | 15951422015 | 3505 | 3510 | 3530 | 3490 | 21429 |
| 361 | 20230810 | 132600 | 15876205740 | 3515 | 3510 | 3540 | 3480 | 13025 |
| 362 | 20230810 | 132500 | 15830453745 | 3510 | 3510 | 3540 | 3505 | 33807 |
| 363 | 20230810 | 132400 | 15711321920 | 3505 | 3510 | 3515 | 3500 | 11694 |
| 364 | 20230810 | 132300 | 15670344510 | 3510 | 3525 | 3525 | 3495 | 9657 |
| 365 | 20230810 | 132200 | 15636475400 | 3520 | 3540 | 3550 | 3500 | 33507 |
| 366 | 20230810 | 132100 | 15518263960 | 3540 | 3480 | 3570 | 3480 | 65773 |
| 367 | 20230810 | 132000 | 15285914740 | 3480 | 3435 | 3480 | 3435 | 15841 |
| 368 | 20230810 | 131900 | 15231127305 | 3435 | 3435 | 3445 | 3435 | 1166 |
| 369 | 20230810 | 131800 | 15227121995 | 3425 | 3435 | 3440 | 3425 | 5129 |
| 370 | 20230810 | 131700 | 15209524960 | 3435 | 3435 | 3440 | 3425 | 1330 |
| 371 | 20230810 | 131600 | 15204963355 | 3435 | 3430 | 3435 | 3425 | 2878 |
| 372 | 20230810 | 131500 | 15195095070 | 3430 | 3420 | 3430 | 3420 | 1250 |
| 373 | 20230810 | 131400 | 15190813740 | 3430 | 3420 | 3430 | 3415 | 2592 |
| 374 | 20230810 | 131300 | 15181950950 | 3420 | 3415 | 3420 | 3415 | 741 |
| 375 | 20230810 | 131200 | 15179416875 | 3420 | 3420 | 3430 | 3415 | 4859 |
| 376 | 20230810 | 131100 | 15162797985 | 3420 | 3420 | 3425 | 3420 | 287 |
| 377 | 20230810 | 131000 | 15161816210 | 3420 | 3430 | 3430 | 3420 | 2448 |
| 378 | 20230810 | 130900 | 15153433210 | 3430 | 3425 | 3435 | 3425 | 5057 |
| 379 | 20230810 | 130800 | 15136076600 | 3425 | 3420 | 3425 | 3415 | 1369 |
| 380 | 20230810 | 130700 | 15131394710 | 3415 | 3420 | 3420 | 3410 | 1974 |
| 381 | 20230810 | 130600 | 15124657010 | 3415 | 3410 | 3420 | 3405 | 2235 |
| 382 | 20230810 | 130500 | 15117035345 | 3410 | 3410 | 3425 | 3405 | 6465 |
| 383 | 20230810 | 130400 | 15094971255 | 3415 | 3415 | 3420 | 3405 | 2654 |
| 384 | 20230810 | 130300 | 15085913625 | 3415 | 3410 | 3425 | 3405 | 5362 |
| 385 | 20230810 | 130200 | 15067597035 | 3405 | 3400 | 3410 | 3400 | 6874 |
| 386 | 20230810 | 130100 | 15044197125 | 3405 | 3415 | 3425 | 3405 | 20388 |
| 387 | 20230810 | 130000 | 14974686680 | 3415 | 3420 | 3430 | 3415 | 4140 |
| 388 | 20230810 | 125900 | 14960523570 | 3425 | 3435 | 3435 | 3415 | 3275 |
| 389 | 20230810 | 125800 | 14949316725 | 3420 | 3425 | 3435 | 3420 | 7338 |
| 390 | 20230810 | 125700 | 14924193365 | 3435 | 3430 | 3440 | 3420 | 3637 |
| 391 | 20230810 | 125600 | 14911738180 | 3435 | 3425 | 3440 | 3420 | 2087 |
| 392 | 20230810 | 125500 | 14904588220 | 3420 | 3430 | 3430 | 3415 | 12395 |
| 393 | 20230810 | 125400 | 14862158375 | 3430 | 3450 | 3450 | 3430 | 35360 |
| 394 | 20230810 | 125300 | 14740701680 | 3450 | 3460 | 3470 | 3445 | 6587 |
| 395 | 20230810 | 125200 | 14717952605 | 3460 | 3475 | 3475 | 3460 | 3357 |
| 396 | 20230810 | 125100 | 14706290490 | 3475 | 3465 | 3475 | 3460 | 3036 |
| 397 | 20230810 | 125000 | 14695776705 | 3465 | 3450 | 3465 | 3450 | 1596 |
| 398 | 20230810 | 124900 | 14690249505 | 3450 | 3450 | 3455 | 3435 | 3668 |
| 399 | 20230810 | 124800 | 14677610860 | 3450 | 3450 | 3465 | 3440 | 3662 |
| 400 | 20230810 | 124700 | 14664981825 | 3445 | 3455 | 3460 | 3435 | 6129 |
| 401 | 20230810 | 124600 | 14643887290 | 3455 | 3465 | 3465 | 3455 | 6460 |
| 402 | 20230810 | 124500 | 14621531235 | 3465 | 3460 | 3470 | 3455 | 7936 |
| 403 | 20230810 | 124400 | 14594035640 | 3465 | 3460 | 3470 | 3455 | 16023 |
| 404 | 20230810 | 124300 | 14538540580 | 3460 | 3435 | 3475 | 3435 | 19744 |
| 405 | 20230810 | 124200 | 14470307630 | 3440 | 3445 | 3445 | 3440 | 1608 |
| 406 | 20230810 | 124100 | 14464774485 | 3450 | 3445 | 3450 | 3435 | 7537 |
| 407 | 20230810 | 124000 | 14438838115 | 3440 | 3450 | 3450 | 3430 | 5085 |
| 408 | 20230810 | 123900 | 14421352595 | 3450 | 3455 | 3455 | 3445 | 5074 |
| 409 | 20230810 | 123800 | 14403836675 | 3455 | 3425 | 3455 | 3425 | 2479 |
| 410 | 20230810 | 123700 | 14395295025 | 3425 | 3435 | 3440 | 3425 | 3647 |
| 411 | 20230810 | 123600 | 14382788890 | 3440 | 3425 | 3440 | 3420 | 5211 |
| 412 | 20230810 | 123500 | 14364923265 | 3425 | 3435 | 3440 | 3420 | 10264 |
| 413 | 20230810 | 123400 | 14329708130 | 3445 | 3430 | 3455 | 3425 | 8394 |
| 414 | 20230810 | 123300 | 14300903145 | 3435 | 3440 | 3440 | 3430 | 11129 |
| 415 | 20230810 | 123200 | 14262698455 | 3435 | 3460 | 3460 | 3430 | 10009 |
| 416 | 20230810 | 123100 | 14228217260 | 3460 | 3470 | 3470 | 3440 | 16208 |
| 417 | 20230810 | 123000 | 14172174895 | 3460 | 3480 | 3480 | 3460 | 20485 |
| 418 | 20230810 | 122900 | 14101031730 | 3480 | 3465 | 3485 | 3465 | 6139 |
| 419 | 20230810 | 122800 | 14079692855 | 3465 | 3460 | 3465 | 3455 | 8697 |
| 420 | 20230810 | 122700 | 14049597355 | 3460 | 3460 | 3475 | 3455 | 10026 |
| 421 | 20230810 | 122600 | 14014888490 | 3455 | 3455 | 3465 | 3445 | 14116 |
| 422 | 20230810 | 122500 | 13966109825 | 3455 | 3445 | 3460 | 3435 | 12438 |
| 423 | 20230810 | 122400 | 13923226860 | 3445 | 3435 | 3445 | 3420 | 14904 |
| 424 | 20230810 | 122300 | 13872047465 | 3435 | 3435 | 3435 | 3395 | 31699 |
| 425 | 20230810 | 122200 | 13763758235 | 3445 | 3490 | 3490 | 3385 | 55384 |
| 426 | 20230810 | 122100 | 13573917040 | 3490 | 3495 | 3495 | 3480 | 13134 |
| 427 | 20230810 | 122000 | 13528178465 | 3485 | 3470 | 3500 | 3470 | 18704 |
| 428 | 20230810 | 121900 | 13462968615 | 3480 | 3495 | 3500 | 3470 | 19151 |
| 429 | 20230810 | 121800 | 13396195810 | 3490 | 3505 | 3525 | 3475 | 41142 |
| 430 | 20230810 | 121700 | 13252362550 | 3505 | 3580 | 3580 | 3500 | 29540 |
| 431 | 20230810 | 121600 | 13148157210 | 3585 | 3555 | 3585 | 3555 | 12213 |
| 432 | 20230810 | 121500 | 13104489335 | 3555 | 3565 | 3580 | 3540 | 10281 |
| 433 | 20230810 | 121400 | 13067775410 | 3565 | 3565 | 3570 | 3540 | 17522 |
| 434 | 20230810 | 121300 | 13005401955 | 3570 | 3580 | 3590 | 3550 | 25190 |
| 435 | 20230810 | 121200 | 12915333495 | 3585 | 3545 | 3585 | 3540 | 12304 |
| 436 | 20230810 | 121100 | 12871480485 | 3540 | 3560 | 3565 | 3535 | 9959 |
| 437 | 20230810 | 121000 | 12836142970 | 3560 | 3565 | 3570 | 3540 | 10101 |
| 438 | 20230810 | 120900 | 12800133595 | 3565 | 3565 | 3565 | 3530 | 5969 |
| 439 | 20230810 | 120800 | 12778957750 | 3570 | 3570 | 3585 | 3550 | 8322 |
| 440 | 20230810 | 120700 | 12749313480 | 3575 | 3520 | 3610 | 3520 | 41796 |
| 441 | 20230810 | 120600 | 12599857105 | 3530 | 3510 | 3540 | 3505 | 15349 |
| 442 | 20230810 | 120500 | 12545746445 | 3510 | 3510 | 3525 | 3505 | 11869 |
| 443 | 20230810 | 120400 | 12504063710 | 3515 | 3560 | 3560 | 3500 | 31669 |
| 444 | 20230810 | 120300 | 12392560460 | 3560 | 3560 | 3575 | 3560 | 8514 |
| 445 | 20230810 | 120200 | 12362217940 | 3560 | 3535 | 3590 | 3525 | 18219 |
| 446 | 20230810 | 120100 | 12297406020 | 3535 | 3520 | 3560 | 3515 | 29005 |
| 447 | 20230810 | 120000 | 12194673525 | 3515 | 3600 | 3605 | 3515 | 41490 |
| 448 | 20230810 | 115900 | 12047464060 | 3600 | 3575 | 3605 | 3530 | 65812 |
| 449 | 20230810 | 115800 | 11812816010 | 3575 | 3635 | 3655 | 3525 | 115845 |
| 450 | 20230810 | 115700 | 11396641045 | 3645 | 3610 | 3650 | 3605 | 22282 |
| 451 | 20230810 | 115600 | 11315660000 | 3610 | 3620 | 3655 | 3605 | 59503 |
| 452 | 20230810 | 115500 | 11099874500 | 3620 | 3660 | 3665 | 3595 | 92418 |
| 453 | 20230810 | 115400 | 10764390925 | 3660 | 3685 | 3770 | 3640 | 232553 |
| 454 | 20230810 | 115300 | 9900018815 | 3685 | 3635 | 3715 | 3600 | 146132 |
| 455 | 20230810 | 115200 | 9363709910 | 3635 | 3615 | 3645 | 3585 | 84165 |
| 456 | 20230810 | 115100 | 9059161795 | 3600 | 3710 | 3725 | 3600 | 150279 |
| 457 | 20230810 | 115000 | 8508371005 | 3710 | 3550 | 3720 | 3525 | 258488 |
| 458 | 20230810 | 114900 | 7569207715 | 3555 | 3550 | 3590 | 3520 | 115441 |
| 459 | 20230810 | 114800 | 7158259460 | 3550 | 3430 | 3550 | 3430 | 129148 |
| 460 | 20230810 | 114700 | 6707988240 | 3440 | 3405 | 3460 | 3405 | 46386 |
| 461 | 20230810 | 114600 | 6548601495 | 3420 | 3410 | 3425 | 3395 | 17681 |
| 462 | 20230810 | 114500 | 6488334295 | 3410 | 3370 | 3425 | 3370 | 30857 |
| 463 | 20230810 | 114400 | 6383444330 | 3370 | 3350 | 3375 | 3350 | 7584 |
| 464 | 20230810 | 114300 | 6357957895 | 3350 | 3340 | 3350 | 3335 | 5011 |
| 465 | 20230810 | 114200 | 6341173375 | 3335 | 3340 | 3345 | 3335 | 1031 |
| 466 | 20230810 | 114100 | 6337728100 | 3350 | 3345 | 3350 | 3345 | 1113 |
| 467 | 20230810 | 114000 | 6334005065 | 3345 | 3345 | 3345 | 3340 | 3470 |
| 468 | 20230810 | 113900 | 6322399810 | 3345 | 3345 | 3345 | 3340 | 52 |
| 469 | 20230810 | 113800 | 6322226115 | 3345 | 3335 | 3345 | 3335 | 1416 |
| 470 | 20230810 | 113700 | 6317500885 | 3335 | 3335 | 3335 | 3330 | 412 |
| 471 | 20230810 | 113600 | 6316126870 | 3335 | 3335 | 3335 | 3330 | 117 |
| 472 | 20230810 | 113500 | 6315736875 | 3340 | 3345 | 3345 | 3330 | 3391 |
| 473 | 20230810 | 113400 | 6304437450 | 3345 | 3340 | 3345 | 3340 | 1845 |
| 474 | 20230810 | 113300 | 6298271360 | 3340 | 3330 | 3340 | 3330 | 2226 |
| 475 | 20230810 | 113200 | 6290844135 | 3335 | 3335 | 3335 | 3330 | 1096 |
| 476 | 20230810 | 113100 | 6287193900 | 3330 | 3335 | 3335 | 3330 | 199 |
| 477 | 20230810 | 113000 | 6286530240 | 3330 | 3335 | 3335 | 3330 | 721 |
| 478 | 20230810 | 112900 | 6284125710 | 3335 | 3330 | 3335 | 3330 | 2703 |
| 479 | 20230810 | 112800 | 6275118005 | 3330 | 3320 | 3330 | 3310 | 3301 |
| 480 | 20230810 | 112700 | 6264155020 | 3315 | 3315 | 3315 | 3310 | 2044 |
| 481 | 20230810 | 112600 | 6257381560 | 3315 | 3320 | 3320 | 3315 | 1631 |
| 482 | 20230810 | 112500 | 6251969235 | 3325 | 3320 | 3325 | 3315 | 1749 |
| 483 | 20230810 | 112400 | 6246161640 | 3320 | 3305 | 3320 | 3300 | 3350 |
| 484 | 20230810 | 112300 | 6235092770 | 3305 | 3295 | 3310 | 3295 | 491 |
| 485 | 20230810 | 112200 | 6233472325 | 3295 | 3325 | 3325 | 3290 | 30027 |
| 486 | 20230810 | 112100 | 6134169930 | 3320 | 3360 | 3365 | 3320 | 26192 |
| 487 | 20230810 | 112000 | 6046862725 | 3360 | 3350 | 3360 | 3350 | 964 |
| 488 | 20230810 | 111900 | 6043628215 | 3350 | 3355 | 3365 | 3350 | 7907 |
| 489 | 20230810 | 111800 | 6017092840 | 3355 | 3345 | 3360 | 3345 | 4377 |
| 490 | 20230810 | 111700 | 6002420735 | 3345 | 3350 | 3350 | 3345 | 7872 |
| 491 | 20230810 | 111600 | 5976076930 | 3350 | 3350 | 3350 | 3350 | 1212 |
| 492 | 20230810 | 111500 | 5972016730 | 3350 | 3340 | 3350 | 3335 | 5892 |
| 493 | 20230810 | 111400 | 5952319050 | 3340 | 3335 | 3340 | 3330 | 1075 |
| 494 | 20230810 | 111300 | 5948735700 | 3330 | 3330 | 3330 | 3320 | 3846 |
| 495 | 20230810 | 111200 | 5935932410 | 3330 | 3320 | 3330 | 3320 | 2830 |
| 496 | 20230810 | 111100 | 5926521340 | 3325 | 3325 | 3325 | 3320 | 739 |
| 497 | 20230810 | 111000 | 5924064345 | 3320 | 3325 | 3330 | 3320 | 1586 |
| 498 | 20230810 | 110900 | 5918794870 | 3320 | 3330 | 3330 | 3320 | 4278 |
| 499 | 20230810 | 110800 | 5904552815 | 3335 | 3345 | 3345 | 3330 | 1455 |
| 500 | 20230810 | 110700 | 5899700780 | 3330 | 3340 | 3345 | 3330 | 900 |
| 501 | 20230810 | 110600 | 5896698755 | 3345 | 3340 | 3345 | 3340 | 387 |
| 502 | 20230810 | 110500 | 5895404625 | 3340 | 3340 | 3340 | 3340 | 663 |
| 503 | 20230810 | 110400 | 5893190205 | 3340 | 3330 | 3340 | 3330 | 1734 |
| 504 | 20230810 | 110300 | 5887403950 | 3330 | 3335 | 3335 | 3330 | 3043 |
| 505 | 20230810 | 110200 | 5877268035 | 3335 | 3325 | 3335 | 3325 | 2520 |
| 506 | 20230810 | 110100 | 5868884760 | 3325 | 3320 | 3330 | 3320 | 4790 |
| 507 | 20230810 | 110000 | 5852971885 | 3320 | 3335 | 3335 | 3320 | 5655 |
| 508 | 20230810 | 105900 | 5834148850 | 3335 | 3340 | 3340 | 3335 | 2971 |
| 509 | 20230810 | 105800 | 5824240010 | 3340 | 3340 | 3345 | 3335 | 453 |
| 510 | 20230810 | 105700 | 5822726990 | 3345 | 3345 | 3345 | 3335 | 2965 |
| 511 | 20230810 | 105600 | 5812824370 | 3340 | 3345 | 3350 | 3340 | 1327 |
| 512 | 20230810 | 105500 | 5808385460 | 3340 | 3350 | 3350 | 3340 | 5829 |
| 513 | 20230810 | 105400 | 5788879710 | 3355 | 3350 | 3360 | 3350 | 4485 |
| 514 | 20230810 | 105300 | 5773830535 | 3345 | 3345 | 3350 | 3345 | 4041 |
| 515 | 20230810 | 105200 | 5760313375 | 3345 | 3345 | 3345 | 3340 | 1115 |
| 516 | 20230810 | 105100 | 5756583710 | 3335 | 3340 | 3340 | 3335 | 972 |
| 517 | 20230810 | 105000 | 5753337940 | 3340 | 3340 | 3345 | 3335 | 1273 |
| 518 | 20230810 | 104900 | 5749084625 | 3340 | 3335 | 3345 | 3335 | 5547 |
| 519 | 20230810 | 104800 | 5730562855 | 3340 | 3340 | 3340 | 3335 | 2640 |
| 520 | 20230810 | 104700 | 5721746000 | 3345 | 3330 | 3345 | 3330 | 3283 |
| 521 | 20230810 | 104600 | 5710813485 | 3335 | 3335 | 3340 | 3335 | 2712 |
| 522 | 20230810 | 104500 | 5701767460 | 3335 | 3340 | 3340 | 3320 | 12987 |
| 523 | 20230810 | 104400 | 5658558865 | 3340 | 3335 | 3340 | 3335 | 1818 |
| 524 | 20230810 | 104300 | 5652493780 | 3335 | 3335 | 3340 | 3335 | 4419 |
| 525 | 20230810 | 104200 | 5637741260 | 3340 | 3345 | 3345 | 3325 | 25719 |
| 526 | 20230810 | 104100 | 5552052575 | 3345 | 3335 | 3345 | 3330 | 3453 |
| 527 | 20230810 | 104000 | 5540520565 | 3335 | 3360 | 3360 | 3335 | 26897 |
| 528 | 20230810 | 103900 | 5450500220 | 3360 | 3370 | 3370 | 3360 | 7290 |
| 529 | 20230810 | 103800 | 5425994980 | 3370 | 3365 | 3370 | 3365 | 3581 |
| 530 | 20230810 | 103700 | 5413944000 | 3365 | 3380 | 3380 | 3365 | 6679 |
| 531 | 20230810 | 103600 | 5391410365 | 3385 | 3380 | 3385 | 3375 | 3669 |
| 532 | 20230810 | 103500 | 5379017790 | 3385 | 3385 | 3390 | 3380 | 708 |
| 533 | 20230810 | 103400 | 5376623045 | 3390 | 3390 | 3390 | 3370 | 4308 |
| 534 | 20230810 | 103300 | 5362070290 | 3385 | 3385 | 3390 | 3385 | 1668 |
| 535 | 20230810 | 103200 | 5356420170 | 3385 | 3375 | 3385 | 3365 | 8687 |
| 536 | 20230810 | 103100 | 5327132185 | 3380 | 3405 | 3405 | 3375 | 4671 |
| 537 | 20230810 | 103000 | 5311315490 | 3410 | 3410 | 3420 | 3405 | 2317 |
| 538 | 20230810 | 102900 | 5303411995 | 3420 | 3395 | 3420 | 3395 | 4518 |
| 539 | 20230810 | 102800 | 5288034985 | 3400 | 3405 | 3405 | 3390 | 6665 |
| 540 | 20230810 | 102700 | 5265407030 | 3410 | 3405 | 3420 | 3400 | 5811 |
| 541 | 20230810 | 102600 | 5245625900 | 3405 | 3410 | 3420 | 3405 | 592 |
| 542 | 20230810 | 102500 | 5243605450 | 3410 | 3395 | 3410 | 3395 | 5259 |
| 543 | 20230810 | 102400 | 5225740480 | 3390 | 3400 | 3400 | 3385 | 2331 |
| 544 | 20230810 | 102300 | 5217825870 | 3400 | 3390 | 3405 | 3385 | 1001 |
| 545 | 20230810 | 102200 | 5214436335 | 3390 | 3385 | 3405 | 3385 | 3433 |
| 546 | 20230810 | 102100 | 5202799500 | 3385 | 3405 | 3410 | 3380 | 7837 |
| 547 | 20230810 | 102000 | 5176176760 | 3410 | 3410 | 3415 | 3400 | 5693 |
| 548 | 20230810 | 101900 | 5156766580 | 3400 | 3405 | 3420 | 3400 | 18270 |
| 549 | 20230810 | 101800 | 5094528810 | 3405 | 3400 | 3405 | 3390 | 11163 |
| 550 | 20230810 | 101700 | 5056588415 | 3400 | 3435 | 3435 | 3375 | 23528 |
| 551 | 20230810 | 101600 | 4976618990 | 3445 | 3455 | 3460 | 3435 | 5987 |
| 552 | 20230810 | 101500 | 4955974605 | 3455 | 3470 | 3485 | 3455 | 15020 |
| 553 | 20230810 | 101400 | 4903936920 | 3485 | 3460 | 3490 | 3450 | 29355 |
| 554 | 20230810 | 101300 | 4802039580 | 3460 | 3440 | 3460 | 3420 | 30255 |
| 555 | 20230810 | 101200 | 4697842140 | 3450 | 3455 | 3455 | 3420 | 16303 |
| 556 | 20230810 | 101100 | 4641679720 | 3450 | 3425 | 3465 | 3425 | 41280 |
| 557 | 20230810 | 101000 | 4499294770 | 3425 | 3410 | 3425 | 3410 | 5041 |
| 558 | 20230810 | 100900 | 4482070825 | 3410 | 3420 | 3420 | 3405 | 5529 |
| 559 | 20230810 | 100800 | 4463215180 | 3405 | 3400 | 3430 | 3395 | 12428 |
| 560 | 20230810 | 100700 | 4420828150 | 3400 | 3435 | 3440 | 3400 | 19234 |
| 561 | 20230810 | 100600 | 4355200525 | 3440 | 3415 | 3455 | 3410 | 42611 |
| 562 | 20230810 | 100500 | 4208836490 | 3415 | 3400 | 3415 | 3395 | 5361 |
| 563 | 20230810 | 100400 | 4190576900 | 3380 | 3390 | 3400 | 3380 | 6207 |
| 564 | 20230810 | 100300 | 4169530530 | 3390 | 3385 | 3390 | 3380 | 7977 |
| 565 | 20230810 | 100200 | 4142538205 | 3385 | 3390 | 3400 | 3380 | 7550 |
| 566 | 20230810 | 100100 | 4116975425 | 3390 | 3410 | 3415 | 3385 | 6462 |
| 567 | 20230810 | 100000 | 4095043430 | 3415 | 3430 | 3440 | 3405 | 31052 |
| 568 | 20230810 | 095900 | 3988693540 | 3435 | 3395 | 3435 | 3395 | 25636 |
| 569 | 20230810 | 095800 | 3900988600 | 3400 | 3415 | 3415 | 3380 | 9694 |
| 570 | 20230810 | 095700 | 3868098680 | 3415 | 3420 | 3430 | 3390 | 22259 |
| 571 | 20230810 | 095600 | 3792139415 | 3420 | 3410 | 3425 | 3365 | 40075 |
| 572 | 20230810 | 095500 | 3655452440 | 3410 | 3410 | 3425 | 3380 | 11552 |
| 573 | 20230810 | 095400 | 3616165155 | 3410 | 3355 | 3475 | 3355 | 44862 |
| 574 | 20230810 | 095300 | 3462523945 | 3355 | 3350 | 3365 | 3350 | 5289 |
| 575 | 20230810 | 095200 | 3444766280 | 3350 | 3340 | 3360 | 3340 | 6402 |
| 576 | 20230810 | 095100 | 3423305220 | 3350 | 3350 | 3350 | 3330 | 6576 |
| 577 | 20230810 | 095000 | 3401339680 | 3350 | 3340 | 3350 | 3325 | 10291 |
| 578 | 20230810 | 094900 | 3366977455 | 3340 | 3340 | 3345 | 3340 | 2683 |
| 579 | 20230810 | 094800 | 3358016160 | 3325 | 3340 | 3340 | 3325 | 2447 |
| 580 | 20230810 | 094700 | 3349871095 | 3350 | 3330 | 3350 | 3330 | 414 |
| 581 | 20230810 | 094600 | 3348492245 | 3325 | 3350 | 3350 | 3325 | 9358 |
| 582 | 20230810 | 094500 | 3317258055 | 3340 | 3340 | 3360 | 3340 | 6312 |
| 583 | 20230810 | 094400 | 3296114810 | 3340 | 3335 | 3340 | 3335 | 7668 |
| 584 | 20230810 | 094300 | 3270514210 | 3335 | 3335 | 3345 | 3330 | 3069 |
| 585 | 20230810 | 094200 | 3260280155 | 3335 | 3335 | 3340 | 3330 | 689 |
| 586 | 20230810 | 094100 | 3257984345 | 3330 | 3335 | 3335 | 3325 | 5602 |
| 587 | 20230810 | 094000 | 3239344075 | 3335 | 3340 | 3345 | 3335 | 3311 |
| 588 | 20230810 | 093900 | 3228272550 | 3335 | 3345 | 3345 | 3335 | 4214 |
| 589 | 20230810 | 093800 | 3214201205 | 3340 | 3345 | 3345 | 3340 | 6701 |
| 590 | 20230810 | 093700 | 3191814775 | 3345 | 3350 | 3365 | 3330 | 16582 |
| 591 | 20230810 | 093600 | 3136446260 | 3370 | 3345 | 3375 | 3345 | 6844 |
| 592 | 20230810 | 093500 | 3113442330 | 3350 | 3340 | 3350 | 3335 | 2818 |
| 593 | 20230810 | 093400 | 3104035215 | 3335 | 3335 | 3335 | 3325 | 3579 |
| 594 | 20230810 | 093300 | 3092128225 | 3330 | 3340 | 3340 | 3325 | 3994 |
| 595 | 20230810 | 093200 | 3078834380 | 3340 | 3335 | 3345 | 3335 | 2052 |
| 596 | 20230810 | 093100 | 3071980495 | 3335 | 3330 | 3345 | 3325 | 2444 |
| 597 | 20230810 | 093000 | 3063845025 | 3330 | 3350 | 3355 | 3330 | 9913 |
| 598 | 20230810 | 092900 | 3030787590 | 3350 | 3355 | 3360 | 3350 | 1523 |
| 599 | 20230810 | 092800 | 3025680280 | 3350 | 3345 | 3350 | 3340 | 1917 |
| 600 | 20230810 | 092700 | 3019263020 | 3335 | 3350 | 3360 | 3330 | 11146 |
| 601 | 20230810 | 092600 | 2982001550 | 3350 | 3330 | 3360 | 3330 | 5862 |
| 602 | 20230810 | 092500 | 2962379580 | 3335 | 3325 | 3335 | 3310 | 4944 |
| 603 | 20230810 | 092400 | 2945930735 | 3330 | 3300 | 3335 | 3300 | 12399 |
| 604 | 20230810 | 092300 | 2904763470 | 3305 | 3300 | 3305 | 3265 | 27381 |
| 605 | 20230810 | 092200 | 2814882950 | 3290 | 3300 | 3305 | 3285 | 18468 |
| 606 | 20230810 | 092100 | 2754075195 | 3305 | 3340 | 3340 | 3305 | 16186 |
| 607 | 20230810 | 092000 | 2700408910 | 3330 | 3340 | 3340 | 3325 | 9397 |
| 608 | 20230810 | 091900 | 2669129210 | 3340 | 3355 | 3355 | 3330 | 6417 |
| 609 | 20230810 | 091800 | 2647734625 | 3340 | 3370 | 3370 | 3330 | 10194 |
| 610 | 20230810 | 091700 | 2613627985 | 3345 | 3345 | 3380 | 3345 | 10666 |
| 611 | 20230810 | 091600 | 2577758450 | 3350 | 3350 | 3370 | 3325 | 17621 |
| 612 | 20230810 | 091500 | 2518976205 | 3350 | 3360 | 3370 | 3345 | 7925 |
| 613 | 20230810 | 091400 | 2492350540 | 3340 | 3335 | 3370 | 3305 | 25790 |
| 614 | 20230810 | 091300 | 2406172390 | 3320 | 3360 | 3360 | 3320 | 20202 |
| 615 | 20230810 | 091200 | 2338774120 | 3360 | 3350 | 3385 | 3335 | 20558 |
| 616 | 20230810 | 091100 | 2269783810 | 3350 | 3385 | 3410 | 3350 | 26451 |
| 617 | 20230810 | 091000 | 2180559440 | 3385 | 3410 | 3425 | 3385 | 21052 |
| 618 | 20230810 | 090900 | 2108890295 | 3405 | 3410 | 3430 | 3405 | 21552 |
| 619 | 20230810 | 090800 | 2035261810 | 3410 | 3415 | 3470 | 3410 | 34018 |
| 620 | 20230810 | 090700 | 1918907010 | 3415 | 3495 | 3500 | 3410 | 44763 |
| 621 | 20230810 | 090600 | 1764011950 | 3495 | 3490 | 3520 | 3485 | 46213 |
| 622 | 20230810 | 090500 | 1602219170 | 3490 | 3430 | 3495 | 3425 | 21616 |
| 623 | 20230810 | 090400 | 1527464720 | 3435 | 3505 | 3505 | 3430 | 23188 |
| 624 | 20230810 | 090300 | 1447248550 | 3500 | 3465 | 3515 | 3460 | 39353 |
| 625 | 20230810 | 090200 | 1310219115 | 3465 | 3440 | 3500 | 3430 | 40407 |
| 626 | 20230810 | 090100 | 1170137425 | 3445 | 3530 | 3540 | 3440 | 82150 |
| 627 | 20230810 | 090000 | 882050275 | 3525 | 3570 | 3690 | 3525 | 243510 |