34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 194100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 3 | 20240116 | 194000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240116 | 193900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240116 | 193800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240116 | 193700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240116 | 193600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240116 | 193500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240116 | 193400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240116 | 193300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240116 | 193200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240116 | 193100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240116 | 193000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240116 | 192900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240116 | 192800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240116 | 192700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240116 | 192600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240116 | 192500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240116 | 192400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240116 | 192300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240116 | 192200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240116 | 192100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240116 | 192000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240116 | 191900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240116 | 191800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240116 | 191700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240116 | 191600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240116 | 191500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240116 | 191400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240116 | 191300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240116 | 191200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240116 | 191100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 33 | 20240116 | 191000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240116 | 190900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240116 | 190800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240116 | 190700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240116 | 190600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240116 | 190500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240116 | 190400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240116 | 190300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240116 | 190200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240116 | 190100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240116 | 190000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240116 | 185900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240116 | 185800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240116 | 185700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240116 | 185600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240116 | 185500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240116 | 185400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240116 | 185300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240116 | 185200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240116 | 185100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240116 | 185000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240116 | 184900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240116 | 184800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240116 | 184700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240116 | 184600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240116 | 184500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240116 | 184400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240116 | 184300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240116 | 184200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240116 | 184100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 63 | 20240116 | 184000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240116 | 183900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240116 | 183800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240116 | 183700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240116 | 183600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240116 | 183500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240116 | 183400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240116 | 183300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240116 | 183200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240116 | 183100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240116 | 183000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240116 | 182900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240116 | 182800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240116 | 182700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240116 | 182600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240116 | 182500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240116 | 182400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240116 | 182300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240116 | 182200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240116 | 182100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240116 | 182000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240116 | 181900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240116 | 181800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240116 | 181700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240116 | 181600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240116 | 181500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240116 | 181400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240116 | 181300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240116 | 181200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240116 | 181100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 93 | 20240116 | 181000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240116 | 180900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240116 | 180800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240116 | 180700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240116 | 180600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240116 | 180500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240116 | 180400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240116 | 180300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240116 | 180200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240116 | 180100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240116 | 180000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240116 | 175900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240116 | 175800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240116 | 175700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240116 | 175600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240116 | 175500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240116 | 175400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240116 | 175300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240116 | 175200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240116 | 175100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240116 | 175000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240116 | 174900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240116 | 174800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240116 | 174700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240116 | 174600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240116 | 174500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240116 | 174400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240116 | 174300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240116 | 174200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240116 | 174100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 123 | 20240116 | 174000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240116 | 173900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240116 | 173800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240116 | 173700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240116 | 173600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240116 | 173500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240116 | 173400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240116 | 173300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240116 | 173200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240116 | 173100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240116 | 173000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240116 | 172900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240116 | 172800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240116 | 172700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240116 | 172600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240116 | 172500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240116 | 172400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240116 | 172300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240116 | 172200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240116 | 172100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240116 | 172000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240116 | 171900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240116 | 171800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240116 | 171700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240116 | 171600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240116 | 171500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240116 | 171400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240116 | 171300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240116 | 171200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240116 | 171100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 153 | 20240116 | 171000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240116 | 170900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240116 | 170800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240116 | 170700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240116 | 170600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240116 | 170500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240116 | 170400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240116 | 170300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240116 | 170200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240116 | 170100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240116 | 170000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240116 | 165900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240116 | 165800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240116 | 165700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240116 | 165600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240116 | 165500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240116 | 165400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240116 | 165300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240116 | 165200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240116 | 165100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240116 | 165000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240116 | 164900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240116 | 164800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240116 | 164700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240116 | 164600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240116 | 164500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240116 | 164400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240116 | 164300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240116 | 164200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240116 | 164100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 183 | 20240116 | 164000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240116 | 163900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240116 | 163800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240116 | 163700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240116 | 163600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240116 | 163500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240116 | 163400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240116 | 163300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240116 | 163200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240116 | 163100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240116 | 163000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240116 | 162900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240116 | 162800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240116 | 162700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240116 | 162600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240116 | 162500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240116 | 162400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240116 | 162300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240116 | 162200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240116 | 162100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240116 | 162000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240116 | 161900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240116 | 161800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240116 | 161700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240116 | 161600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240116 | 161500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240116 | 161400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240116 | 161300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240116 | 161200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240116 | 161100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 213 | 20240116 | 161000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240116 | 160900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240116 | 160800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240116 | 160700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240116 | 160600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240116 | 160500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240116 | 160400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240116 | 160300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240116 | 160200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240116 | 160100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240116 | 160000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240116 | 155900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240116 | 155800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240116 | 155700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240116 | 155600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240116 | 155500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240116 | 155400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240116 | 155300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240116 | 155200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240116 | 155100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240116 | 155000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240116 | 154900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240116 | 154800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240116 | 154700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240116 | 154600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240116 | 154500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240116 | 154400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240116 | 154300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240116 | 154200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240116 | 154100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 243 | 20240116 | 154000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240116 | 153900 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240116 | 153800 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240116 | 153700 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240116 | 153600 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240116 | 153500 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240116 | 153400 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240116 | 153300 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240116 | 153200 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240116 | 153100 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240116 | 153000 | 2655346850 | 36300 | 36300 | 36300 | 36300 | 1710 |
| 254 | 20240116 | 152900 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 255 | 20240116 | 152800 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 256 | 20240116 | 152700 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 257 | 20240116 | 152600 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 258 | 20240116 | 152500 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 259 | 20240116 | 152400 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 260 | 20240116 | 152300 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 261 | 20240116 | 152200 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 262 | 20240116 | 152100 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 263 | 20240116 | 152000 | 2593273850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 264 | 20240116 | 151900 | 2593273850 | 36450 | 36500 | 36500 | 36450 | 118 |
| 265 | 20240116 | 151800 | 2588970000 | 36500 | 36450 | 36500 | 36450 | 25 |
| 266 | 20240116 | 151700 | 2588057600 | 36450 | 36400 | 36450 | 36400 | 421 |
| 267 | 20240116 | 151600 | 2572733050 | 36400 | 36450 | 36450 | 36400 | 54 |
| 268 | 20240116 | 151500 | 2570766800 | 36450 | 36450 | 36450 | 36450 | 148 |
| 269 | 20240116 | 151400 | 2565372200 | 36450 | 36450 | 36450 | 36450 | 61 |
| 270 | 20240116 | 151300 | 2563148750 | 36450 | 36500 | 36500 | 36450 | 221 |
| 271 | 20240116 | 151200 | 2555093250 | 36450 | 36450 | 36450 | 36450 | 208 |
| 272 | 20240116 | 151100 | 2547511650 | 36450 | 36450 | 36450 | 36450 | 154 |
| 273 | 20240116 | 151000 | 2541898350 | 36500 | 36450 | 36500 | 36450 | 219 |
| 274 | 20240116 | 150900 | 2533908900 | 36500 | 36450 | 36500 | 36450 | 516 |
| 275 | 20240116 | 150800 | 2515100600 | 36450 | 36450 | 36500 | 36450 | 51 |
| 276 | 20240116 | 150700 | 2513241600 | 36500 | 36500 | 36500 | 36500 | 67 |
| 277 | 20240116 | 150600 | 2510796100 | 36500 | 36450 | 36500 | 36450 | 83 |
| 278 | 20240116 | 150500 | 2507769350 | 36500 | 36450 | 36500 | 36450 | 102 |
| 279 | 20240116 | 150400 | 2504051400 | 36450 | 36450 | 36500 | 36450 | 293 |
| 280 | 20240116 | 150300 | 2493360450 | 36450 | 36450 | 36450 | 36450 | 7 |
| 281 | 20240116 | 150200 | 2493105300 | 36450 | 36450 | 36450 | 36450 | 545 |
| 282 | 20240116 | 150100 | 2473240050 | 36450 | 36500 | 36500 | 36450 | 25 |
| 283 | 20240116 | 150000 | 2472328750 | 36450 | 36500 | 36500 | 36450 | 108 |
| 284 | 20240116 | 145900 | 2468390100 | 36500 | 36450 | 36500 | 36450 | 46 |
| 285 | 20240116 | 145800 | 2466712450 | 36500 | 36500 | 36500 | 36450 | 116 |
| 286 | 20240116 | 145700 | 2462480050 | 36500 | 36500 | 36500 | 36500 | 501 |
| 287 | 20240116 | 145600 | 2444193550 | 36500 | 36550 | 36550 | 36500 | 325 |
| 288 | 20240116 | 145500 | 2432330250 | 36600 | 36600 | 36650 | 36600 | 40 |
| 289 | 20240116 | 145400 | 2430865600 | 36650 | 36650 | 36650 | 36650 | 36 |
| 290 | 20240116 | 145300 | 2429546200 | 36600 | 36550 | 36600 | 36500 | 601 |
| 291 | 20240116 | 145200 | 2407579850 | 36550 | 36550 | 36550 | 36500 | 2005 |
| 292 | 20240116 | 145100 | 2334394700 | 36500 | 36500 | 36500 | 36500 | 219 |
| 293 | 20240116 | 145000 | 2326401200 | 36500 | 36550 | 36550 | 36500 | 39 |
| 294 | 20240116 | 144900 | 2324976000 | 36550 | 36500 | 36550 | 36500 | 273 |
| 295 | 20240116 | 144800 | 2315008250 | 36500 | 36500 | 36500 | 36500 | 338 |
| 296 | 20240116 | 144700 | 2302671250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20240116 | 144600 | 2302671250 | 36550 | 36500 | 36550 | 36500 | 431 |
| 298 | 20240116 | 144500 | 2286935800 | 36500 | 36550 | 36550 | 36500 | 519 |
| 299 | 20240116 | 144400 | 2267991600 | 36550 | 36550 | 36550 | 36550 | 309 |
| 300 | 20240116 | 144300 | 2256697650 | 36550 | 36650 | 36650 | 36550 | 600 |
| 301 | 20240116 | 144200 | 2234739700 | 36650 | 36650 | 36650 | 36650 | 107 |
| 302 | 20240116 | 144100 | 2230818150 | 36650 | 36650 | 36650 | 36650 | 0 |
| 303 | 20240116 | 144000 | 2230818150 | 36650 | 36600 | 36650 | 36600 | 17 |
| 304 | 20240116 | 143900 | 2230195700 | 36600 | 36650 | 36650 | 36600 | 143 |
| 305 | 20240116 | 143800 | 2224959400 | 36650 | 36650 | 36650 | 36650 | 23 |
| 306 | 20240116 | 143700 | 2224116450 | 36650 | 36600 | 36650 | 36600 | 7 |
| 307 | 20240116 | 143600 | 2223860150 | 36600 | 36650 | 36650 | 36600 | 114 |
| 308 | 20240116 | 143500 | 2219687550 | 36650 | 36650 | 36650 | 36650 | 56 |
| 309 | 20240116 | 143400 | 2217635150 | 36650 | 36800 | 36800 | 36650 | 7 |
| 310 | 20240116 | 143300 | 2217378450 | 36800 | 36650 | 36800 | 36650 | 501 |
| 311 | 20240116 | 143200 | 2198951150 | 36700 | 36600 | 36700 | 36600 | 515 |
| 312 | 20240116 | 143100 | 2180063100 | 36550 | 36550 | 36550 | 36550 | 37 |
| 313 | 20240116 | 143000 | 2178710750 | 36600 | 36600 | 36600 | 36600 | 5 |
| 314 | 20240116 | 142900 | 2178527750 | 36550 | 36550 | 36600 | 36550 | 134 |
| 315 | 20240116 | 142800 | 2173627500 | 36600 | 36600 | 36600 | 36600 | 2 |
| 316 | 20240116 | 142700 | 2173554300 | 36550 | 36600 | 36600 | 36550 | 405 |
| 317 | 20240116 | 142600 | 2158746100 | 36600 | 36650 | 36650 | 36600 | 14 |
| 318 | 20240116 | 142500 | 2158233650 | 36650 | 36650 | 36650 | 36650 | 0 |
| 319 | 20240116 | 142400 | 2158233650 | 36650 | 36600 | 36650 | 36600 | 6 |
| 320 | 20240116 | 142300 | 2158014000 | 36600 | 36600 | 36600 | 36600 | 43 |
| 321 | 20240116 | 142200 | 2156440200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20240116 | 142100 | 2156440200 | 36600 | 36600 | 36600 | 36600 | 6 |
| 323 | 20240116 | 142000 | 2156220600 | 36600 | 36600 | 36600 | 36600 | 78 |
| 324 | 20240116 | 141900 | 2153365800 | 36600 | 36600 | 36600 | 36600 | 20 |
| 325 | 20240116 | 141800 | 2152633800 | 36550 | 36650 | 36650 | 36550 | 357 |
| 326 | 20240116 | 141700 | 2139570200 | 36600 | 36600 | 36600 | 36600 | 16 |
| 327 | 20240116 | 141600 | 2138984600 | 36600 | 36600 | 36600 | 36600 | 10 |
| 328 | 20240116 | 141500 | 2138618600 | 36550 | 36600 | 36600 | 36550 | 908 |
| 329 | 20240116 | 141400 | 2105386050 | 36600 | 36650 | 36650 | 36600 | 43 |
| 330 | 20240116 | 141300 | 2103811700 | 36650 | 36600 | 36650 | 36600 | 17 |
| 331 | 20240116 | 141200 | 2103189450 | 36650 | 36650 | 36650 | 36650 | 1 |
| 332 | 20240116 | 141100 | 2103152800 | 36600 | 36600 | 36600 | 36600 | 28 |
| 333 | 20240116 | 141000 | 2102128000 | 36600 | 36600 | 36600 | 36600 | 63 |
| 334 | 20240116 | 140900 | 2099822200 | 36600 | 36650 | 36650 | 36600 | 22 |
| 335 | 20240116 | 140800 | 2099015950 | 36600 | 36600 | 36600 | 36600 | 1 |
| 336 | 20240116 | 140700 | 2098979350 | 36600 | 36650 | 36650 | 36600 | 17 |
| 337 | 20240116 | 140600 | 2098357050 | 36600 | 36600 | 36600 | 36600 | 28 |
| 338 | 20240116 | 140500 | 2097332250 | 36650 | 36600 | 36650 | 36600 | 28 |
| 339 | 20240116 | 140400 | 2096306350 | 36650 | 36650 | 36650 | 36650 | 0 |
| 340 | 20240116 | 140300 | 2096306350 | 36650 | 36650 | 36650 | 36650 | 76 |
| 341 | 20240116 | 140200 | 2093520950 | 36650 | 36650 | 36650 | 36650 | 49 |
| 342 | 20240116 | 140100 | 2091725100 | 36700 | 36700 | 36700 | 36700 | 2 |
| 343 | 20240116 | 140000 | 2091651700 | 36650 | 36650 | 36650 | 36650 | 7 |
| 344 | 20240116 | 135900 | 2091395150 | 36650 | 36700 | 36700 | 36650 | 24 |
| 345 | 20240116 | 135800 | 2090515500 | 36700 | 36650 | 36700 | 36650 | 77 |
| 346 | 20240116 | 135700 | 2087693400 | 36650 | 36700 | 36700 | 36650 | 133 |
| 347 | 20240116 | 135600 | 2082818900 | 36650 | 36700 | 36700 | 36650 | 81 |
| 348 | 20240116 | 135500 | 2079847500 | 36700 | 36700 | 36700 | 36700 | 0 |
| 349 | 20240116 | 135400 | 2079847500 | 36700 | 36650 | 36700 | 36650 | 42 |
| 350 | 20240116 | 135300 | 2078306700 | 36650 | 36650 | 36650 | 36650 | 102 |
| 351 | 20240116 | 135200 | 2074568400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 352 | 20240116 | 135100 | 2074568400 | 36650 | 36650 | 36650 | 36650 | 87 |
| 353 | 20240116 | 135000 | 2071379850 | 36650 | 36650 | 36650 | 36650 | 15 |
| 354 | 20240116 | 134900 | 2070830100 | 36650 | 36650 | 36650 | 36650 | 81 |
| 355 | 20240116 | 134800 | 2067861450 | 36650 | 36650 | 36650 | 36650 | 8 |
| 356 | 20240116 | 134700 | 2067568250 | 36600 | 36650 | 36650 | 36600 | 195 |
| 357 | 20240116 | 134600 | 2060427850 | 36650 | 36650 | 36650 | 36650 | 13 |
| 358 | 20240116 | 134500 | 2059951400 | 36650 | 36650 | 36650 | 36650 | 49 |
| 359 | 20240116 | 134400 | 2058155550 | 36650 | 36650 | 36650 | 36650 | 12 |
| 360 | 20240116 | 134300 | 2057715750 | 36650 | 36650 | 36650 | 36650 | 8 |
| 361 | 20240116 | 134200 | 2057422550 | 36650 | 36650 | 36650 | 36650 | 0 |
| 362 | 20240116 | 134100 | 2057422550 | 36650 | 36650 | 36650 | 36650 | 40 |
| 363 | 20240116 | 134000 | 2055956550 | 36650 | 36700 | 36700 | 36650 | 6 |
| 364 | 20240116 | 133900 | 2055736600 | 36700 | 36700 | 36700 | 36700 | 21 |
| 365 | 20240116 | 133800 | 2054965900 | 36650 | 36650 | 36650 | 36650 | 5 |
| 366 | 20240116 | 133700 | 2054782650 | 36650 | 36700 | 36700 | 36650 | 82 |
| 367 | 20240116 | 133600 | 2051776200 | 36700 | 36700 | 36700 | 36700 | 10 |
| 368 | 20240116 | 133500 | 2051409200 | 36650 | 36700 | 36700 | 36650 | 16 |
| 369 | 20240116 | 133400 | 2050822300 | 36650 | 36650 | 36650 | 36650 | 7 |
| 370 | 20240116 | 133300 | 2050565750 | 36650 | 36650 | 36650 | 36650 | 28 |
| 371 | 20240116 | 133200 | 2049539550 | 36650 | 36650 | 36650 | 36650 | 58 |
| 372 | 20240116 | 133100 | 2047413850 | 36650 | 36600 | 36650 | 36600 | 13 |
| 373 | 20240116 | 133000 | 2046937700 | 36650 | 36600 | 36650 | 36600 | 35 |
| 374 | 20240116 | 132900 | 2045655200 | 36600 | 36600 | 36600 | 36600 | 25 |
| 375 | 20240116 | 132800 | 2044740200 | 36650 | 36600 | 36650 | 36600 | 15 |
| 376 | 20240116 | 132700 | 2044190800 | 36600 | 36550 | 36600 | 36550 | 176 |
| 377 | 20240116 | 132600 | 2037749500 | 36550 | 36550 | 36550 | 36550 | 810 |
| 378 | 20240116 | 132500 | 2008144000 | 36550 | 36550 | 36550 | 36550 | 1 |
| 379 | 20240116 | 132400 | 2008107450 | 36550 | 36600 | 36600 | 36550 | 56 |
| 380 | 20240116 | 132300 | 2006060000 | 36600 | 36600 | 36600 | 36600 | 1 |
| 381 | 20240116 | 132200 | 2006023400 | 36600 | 36600 | 36600 | 36600 | 232 |
| 382 | 20240116 | 132100 | 1997532200 | 36600 | 36600 | 36600 | 36600 | 6 |
| 383 | 20240116 | 132000 | 1997312600 | 36650 | 36650 | 36650 | 36650 | 204 |
| 384 | 20240116 | 131900 | 1989836000 | 36650 | 36650 | 36650 | 36650 | 6 |
| 385 | 20240116 | 131800 | 1989616100 | 36650 | 36650 | 36650 | 36650 | 7 |
| 386 | 20240116 | 131700 | 1989359550 | 36700 | 36700 | 36700 | 36700 | 24 |
| 387 | 20240116 | 131600 | 1988478750 | 36650 | 36650 | 36650 | 36650 | 41 |
| 388 | 20240116 | 131500 | 1986976100 | 36650 | 36650 | 36650 | 36650 | 8 |
| 389 | 20240116 | 131400 | 1986682900 | 36600 | 36600 | 36600 | 36600 | 6 |
| 390 | 20240116 | 131300 | 1986463300 | 36600 | 36650 | 36650 | 36600 | 56 |
| 391 | 20240116 | 131200 | 1984412600 | 36650 | 36650 | 36650 | 36600 | 116 |
| 392 | 20240116 | 131100 | 1980162700 | 36600 | 36600 | 36600 | 36600 | 81 |
| 393 | 20240116 | 131000 | 1977198100 | 36600 | 36600 | 36600 | 36600 | 26 |
| 394 | 20240116 | 130900 | 1976246500 | 36650 | 36600 | 36650 | 36600 | 55 |
| 395 | 20240116 | 130800 | 1974232950 | 36600 | 36600 | 36600 | 36600 | 12 |
| 396 | 20240116 | 130700 | 1973793750 | 36600 | 36600 | 36600 | 36600 | 321 |
| 397 | 20240116 | 130600 | 1962045150 | 36650 | 36700 | 36700 | 36650 | 441 |
| 398 | 20240116 | 130500 | 1945869400 | 36700 | 36750 | 36750 | 36700 | 19 |
| 399 | 20240116 | 130400 | 1945171850 | 36750 | 36750 | 36750 | 36750 | 2 |
| 400 | 20240116 | 130300 | 1945098350 | 36750 | 36800 | 36800 | 36700 | 322 |
| 401 | 20240116 | 130200 | 1933265650 | 36800 | 36750 | 36800 | 36750 | 62 |
| 402 | 20240116 | 130100 | 1930986850 | 36750 | 36750 | 36750 | 36750 | 0 |
| 403 | 20240116 | 130000 | 1930986850 | 36750 | 36750 | 36750 | 36750 | 6 |
| 404 | 20240116 | 125900 | 1930766350 | 36800 | 36800 | 36800 | 36800 | 24 |
| 405 | 20240116 | 125800 | 1929883150 | 36800 | 36800 | 36800 | 36800 | 3 |
| 406 | 20240116 | 125700 | 1929772750 | 36800 | 36800 | 36800 | 36800 | 6 |
| 407 | 20240116 | 125600 | 1929551950 | 36800 | 36800 | 36800 | 36800 | 19 |
| 408 | 20240116 | 125500 | 1928852750 | 36800 | 36750 | 36800 | 36750 | 65 |
| 409 | 20240116 | 125400 | 1926463450 | 36750 | 36750 | 36750 | 36750 | 4 |
| 410 | 20240116 | 125300 | 1926316450 | 36700 | 36700 | 36700 | 36700 | 0 |
| 411 | 20240116 | 125200 | 1926316450 | 36700 | 36700 | 36700 | 36700 | 11 |
| 412 | 20240116 | 125100 | 1925912750 | 36700 | 36700 | 36700 | 36700 | 40 |
| 413 | 20240116 | 125000 | 1924444750 | 36700 | 36700 | 36700 | 36700 | 0 |
| 414 | 20240116 | 124900 | 1924444750 | 36700 | 36750 | 36750 | 36700 | 11 |
| 415 | 20240116 | 124800 | 1924040800 | 36750 | 36750 | 36750 | 36750 | 0 |
| 416 | 20240116 | 124700 | 1924040800 | 36750 | 36800 | 36800 | 36650 | 825 |
| 417 | 20240116 | 124600 | 1893748400 | 36800 | 36800 | 36800 | 36800 | 1 |
| 418 | 20240116 | 124500 | 1893711600 | 36800 | 36800 | 36800 | 36800 | 57 |
| 419 | 20240116 | 124400 | 1891614000 | 36800 | 36800 | 36800 | 36800 | 6 |
| 420 | 20240116 | 124300 | 1891393200 | 36850 | 36900 | 36900 | 36850 | 402 |
| 421 | 20240116 | 124200 | 1876579000 | 36850 | 36850 | 36850 | 36850 | 6 |
| 422 | 20240116 | 124100 | 1876357900 | 36850 | 36900 | 36900 | 36850 | 25 |
| 423 | 20240116 | 124000 | 1875435650 | 36850 | 36850 | 36850 | 36850 | 48 |
| 424 | 20240116 | 123900 | 1873666850 | 36850 | 36850 | 36850 | 36850 | 12 |
| 425 | 20240116 | 123800 | 1873224650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 426 | 20240116 | 123700 | 1873224650 | 36900 | 36900 | 36900 | 36900 | 207 |
| 427 | 20240116 | 123600 | 1865586350 | 36900 | 36900 | 36900 | 36900 | 16 |
| 428 | 20240116 | 123500 | 1864995950 | 36950 | 36950 | 36950 | 36950 | 0 |
| 429 | 20240116 | 123400 | 1864995950 | 36950 | 36950 | 36950 | 36950 | 128 |
| 430 | 20240116 | 123300 | 1860266350 | 36950 | 37000 | 37000 | 36950 | 18 |
| 431 | 20240116 | 123200 | 1859600600 | 36950 | 36950 | 36950 | 36950 | 104 |
| 432 | 20240116 | 123100 | 1855757800 | 37000 | 36950 | 37000 | 36950 | 70 |
| 433 | 20240116 | 123000 | 1853168550 | 36950 | 37000 | 37000 | 36950 | 58 |
| 434 | 20240116 | 122900 | 1851025050 | 37000 | 36950 | 37000 | 36950 | 78 |
| 435 | 20240116 | 122800 | 1848139400 | 36950 | 36900 | 36950 | 36900 | 23 |
| 436 | 20240116 | 122700 | 1847289850 | 36950 | 36950 | 36950 | 36950 | 124 |
| 437 | 20240116 | 122600 | 1842708050 | 36950 | 36950 | 36950 | 36950 | 75 |
| 438 | 20240116 | 122500 | 1839936800 | 36900 | 36900 | 36900 | 36900 | 5 |
| 439 | 20240116 | 122400 | 1839752300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 440 | 20240116 | 122300 | 1839752300 | 36900 | 36850 | 36900 | 36850 | 53 |
| 441 | 20240116 | 122200 | 1837796950 | 36800 | 36850 | 36850 | 36800 | 65 |
| 442 | 20240116 | 122100 | 1835402150 | 36800 | 36800 | 36800 | 36800 | 0 |
| 443 | 20240116 | 122000 | 1835402150 | 36800 | 36800 | 36800 | 36800 | 7 |
| 444 | 20240116 | 121900 | 1835144550 | 36800 | 36850 | 36850 | 36800 | 31 |
| 445 | 20240116 | 121800 | 1834002550 | 36850 | 36850 | 36850 | 36850 | 1 |
| 446 | 20240116 | 121700 | 1833965700 | 36800 | 36750 | 36900 | 36750 | 183 |
| 447 | 20240116 | 121600 | 1827222350 | 36700 | 36700 | 36700 | 36700 | 146 |
| 448 | 20240116 | 121500 | 1821864150 | 36700 | 36700 | 36700 | 36700 | 0 |
| 449 | 20240116 | 121400 | 1821864150 | 36700 | 36800 | 36800 | 36700 | 29 |
| 450 | 20240116 | 121300 | 1820798850 | 36800 | 36750 | 36800 | 36750 | 63 |
| 451 | 20240116 | 121200 | 1818482950 | 36700 | 36750 | 36750 | 36700 | 9 |
| 452 | 20240116 | 121100 | 1818152450 | 36700 | 36700 | 36700 | 36700 | 0 |
| 453 | 20240116 | 121000 | 1818152450 | 36700 | 36700 | 36700 | 36700 | 7 |
| 454 | 20240116 | 120900 | 1817895550 | 36700 | 36750 | 36750 | 36700 | 51 |
| 455 | 20240116 | 120800 | 1816023150 | 36750 | 36750 | 36750 | 36750 | 2 |
| 456 | 20240116 | 120700 | 1815949650 | 36750 | 36800 | 36800 | 36750 | 101 |
| 457 | 20240116 | 120600 | 1812237850 | 36750 | 36750 | 36750 | 36750 | 63 |
| 458 | 20240116 | 120500 | 1809922600 | 36750 | 36750 | 36750 | 36750 | 117 |
| 459 | 20240116 | 120400 | 1805622850 | 36750 | 36750 | 36750 | 36750 | 5 |
| 460 | 20240116 | 120300 | 1805439100 | 36750 | 36750 | 36750 | 36750 | 36 |
| 461 | 20240116 | 120200 | 1804116100 | 36750 | 36750 | 36750 | 36750 | 14 |
| 462 | 20240116 | 120100 | 1803601600 | 36750 | 36700 | 36750 | 36700 | 19 |
| 463 | 20240116 | 120000 | 1802903600 | 36700 | 36700 | 36800 | 36700 | 69 |
| 464 | 20240116 | 115900 | 1800370000 | 36750 | 36700 | 36750 | 36700 | 43 |
| 465 | 20240116 | 115800 | 1798790100 | 36750 | 36750 | 36750 | 36700 | 226 |
| 466 | 20240116 | 115700 | 1790485200 | 36800 | 36800 | 36800 | 36800 | 92 |
| 467 | 20240116 | 115600 | 1787099600 | 36800 | 36800 | 36800 | 36800 | 7 |
| 468 | 20240116 | 115500 | 1786842000 | 36800 | 36750 | 36800 | 36750 | 50 |
| 469 | 20240116 | 115400 | 1785002400 | 36750 | 36750 | 36750 | 36750 | 7 |
| 470 | 20240116 | 115300 | 1784745150 | 36750 | 36750 | 36750 | 36750 | 49 |
| 471 | 20240116 | 115200 | 1782944400 | 36750 | 36750 | 36750 | 36750 | 108 |
| 472 | 20240116 | 115100 | 1778975400 | 36750 | 36750 | 36750 | 36750 | 7 |
| 473 | 20240116 | 115000 | 1778718150 | 36750 | 36750 | 36750 | 36750 | 20 |
| 474 | 20240116 | 114900 | 1777983150 | 36750 | 36800 | 36800 | 36750 | 8 |
| 475 | 20240116 | 114800 | 1777689100 | 36750 | 36750 | 36750 | 36750 | 55 |
| 476 | 20240116 | 114700 | 1775667850 | 36750 | 36750 | 36800 | 36750 | 21 |
| 477 | 20240116 | 114600 | 1774896000 | 36750 | 36750 | 36750 | 36750 | 7 |
| 478 | 20240116 | 114500 | 1774638750 | 36750 | 36750 | 36800 | 36750 | 15 |
| 479 | 20240116 | 114400 | 1774087400 | 36750 | 36750 | 36800 | 36750 | 46 |
| 480 | 20240116 | 114300 | 1772396850 | 36750 | 36750 | 36750 | 36750 | 7 |
| 481 | 20240116 | 114200 | 1772139600 | 36750 | 36750 | 36850 | 36750 | 71 |
| 482 | 20240116 | 114100 | 1769525700 | 36750 | 36800 | 36800 | 36750 | 13 |
| 483 | 20240116 | 114000 | 1769047650 | 36800 | 36800 | 36800 | 36750 | 314 |
| 484 | 20240116 | 113900 | 1757495100 | 36800 | 36850 | 36850 | 36800 | 14 |
| 485 | 20240116 | 113800 | 1756979850 | 36850 | 36850 | 36850 | 36800 | 49 |
| 486 | 20240116 | 113700 | 1755174550 | 36800 | 36800 | 36800 | 36800 | 20 |
| 487 | 20240116 | 113600 | 1754438550 | 36800 | 36750 | 36800 | 36750 | 274 |
| 488 | 20240116 | 113500 | 1744360850 | 36750 | 36800 | 36800 | 36750 | 48 |
| 489 | 20240116 | 113400 | 1742594800 | 36800 | 36800 | 36800 | 36800 | 35 |
| 490 | 20240116 | 113300 | 1741306800 | 36800 | 36800 | 36800 | 36800 | 7 |
| 491 | 20240116 | 113200 | 1741049200 | 36800 | 36800 | 36800 | 36800 | 51 |
| 492 | 20240116 | 113100 | 1739172400 | 36800 | 36800 | 36850 | 36800 | 26 |
| 493 | 20240116 | 113000 | 1738215400 | 36800 | 36800 | 36800 | 36800 | 11 |
| 494 | 20240116 | 112900 | 1737810600 | 36750 | 36750 | 36800 | 36750 | 37 |
| 495 | 20240116 | 112800 | 1736449650 | 36750 | 36750 | 36750 | 36750 | 53 |
| 496 | 20240116 | 112700 | 1734501900 | 36750 | 36800 | 36800 | 36750 | 238 |
| 497 | 20240116 | 112600 | 1725743850 | 36850 | 36850 | 36900 | 36850 | 66 |
| 498 | 20240116 | 112500 | 1723309100 | 36900 | 36850 | 36900 | 36800 | 26 |
| 499 | 20240116 | 112400 | 1722351000 | 36800 | 36800 | 36800 | 36800 | 13 |
| 500 | 20240116 | 112300 | 1721872600 | 36800 | 36850 | 36850 | 36800 | 158 |
| 501 | 20240116 | 112200 | 1716056350 | 36850 | 36850 | 36850 | 36800 | 74 |
| 502 | 20240116 | 112100 | 1713329800 | 36850 | 36850 | 37000 | 36800 | 462 |
| 503 | 20240116 | 112000 | 1696278250 | 36800 | 36800 | 36850 | 36800 | 74 |
| 504 | 20240116 | 111900 | 1693554250 | 36800 | 36850 | 36850 | 36800 | 332 |
| 505 | 20240116 | 111800 | 1681326700 | 36800 | 36700 | 36800 | 36700 | 410 |
| 506 | 20240116 | 111700 | 1666273450 | 36700 | 36650 | 36700 | 36650 | 252 |
| 507 | 20240116 | 111600 | 1657036450 | 36650 | 36550 | 36650 | 36550 | 113 |
| 508 | 20240116 | 111500 | 1652899350 | 36550 | 36500 | 36550 | 36500 | 146 |
| 509 | 20240116 | 111400 | 1647569300 | 36450 | 36500 | 36500 | 36450 | 9 |
| 510 | 20240116 | 111300 | 1647241100 | 36500 | 36450 | 36500 | 36450 | 111 |
| 511 | 20240116 | 111200 | 1643190450 | 36450 | 36500 | 36500 | 36450 | 127 |
| 512 | 20240116 | 111100 | 1638560750 | 36450 | 36450 | 36500 | 36450 | 132 |
| 513 | 20240116 | 111000 | 1633747000 | 36450 | 36500 | 36500 | 36450 | 91 |
| 514 | 20240116 | 110900 | 1630426100 | 36450 | 36500 | 36500 | 36450 | 11 |
| 515 | 20240116 | 110800 | 1630024950 | 36500 | 36500 | 36500 | 36450 | 20 |
| 516 | 20240116 | 110700 | 1629295650 | 36500 | 36450 | 36500 | 36450 | 149 |
| 517 | 20240116 | 110600 | 1623859900 | 36450 | 36500 | 36500 | 36450 | 19 |
| 518 | 20240116 | 110500 | 1623166750 | 36500 | 36450 | 36500 | 36450 | 55 |
| 519 | 20240116 | 110400 | 1621159950 | 36450 | 36500 | 36500 | 36450 | 43 |
| 520 | 20240116 | 110300 | 1619591600 | 36500 | 36450 | 36500 | 36450 | 86 |
| 521 | 20240116 | 110200 | 1616455150 | 36450 | 36500 | 36500 | 36450 | 14 |
| 522 | 20240116 | 110100 | 1615944750 | 36500 | 36500 | 36500 | 36450 | 51 |
| 523 | 20240116 | 110000 | 1614083750 | 36450 | 36500 | 36500 | 36450 | 102 |
| 524 | 20240116 | 105900 | 1610364450 | 36450 | 36450 | 36500 | 36450 | 14 |
| 525 | 20240116 | 105800 | 1609854100 | 36500 | 36450 | 36500 | 36450 | 65 |
| 526 | 20240116 | 105700 | 1607482100 | 36500 | 36500 | 36500 | 36500 | 35 |
| 527 | 20240116 | 105600 | 1606204600 | 36450 | 36450 | 36450 | 36450 | 12 |
| 528 | 20240116 | 105500 | 1605767200 | 36450 | 36500 | 36500 | 36450 | 15 |
| 529 | 20240116 | 105400 | 1605220350 | 36500 | 36500 | 36500 | 36500 | 47 |
| 530 | 20240116 | 105300 | 1603504850 | 36500 | 36500 | 36500 | 36500 | 107 |
| 531 | 20240116 | 105200 | 1599599350 | 36550 | 36550 | 36550 | 36550 | 43 |
| 532 | 20240116 | 105100 | 1598027700 | 36550 | 36550 | 36650 | 36550 | 182 |
| 533 | 20240116 | 105000 | 1591361600 | 36600 | 36700 | 36700 | 36600 | 90 |
| 534 | 20240116 | 104900 | 1588062600 | 36700 | 36700 | 36700 | 36600 | 299 |
| 535 | 20240116 | 104800 | 1577111800 | 36800 | 36750 | 36800 | 36650 | 533 |
| 536 | 20240116 | 104700 | 1557570600 | 36650 | 36750 | 36850 | 36650 | 634 |
| 537 | 20240116 | 104600 | 1534295850 | 36750 | 36700 | 36750 | 36650 | 119 |
| 538 | 20240116 | 104500 | 1529928000 | 36650 | 36650 | 36700 | 36650 | 22 |
| 539 | 20240116 | 104400 | 1529121250 | 36650 | 36650 | 36650 | 36650 | 7 |
| 540 | 20240116 | 104300 | 1528864700 | 36650 | 36650 | 36650 | 36650 | 61 |
| 541 | 20240116 | 104200 | 1526629050 | 36700 | 36700 | 36700 | 36700 | 34 |
| 542 | 20240116 | 104100 | 1525381250 | 36650 | 36750 | 36750 | 36650 | 216 |
| 543 | 20240116 | 104000 | 1517444400 | 36600 | 36650 | 36700 | 36600 | 342 |
| 544 | 20240116 | 103900 | 1504893550 | 36650 | 36650 | 36700 | 36650 | 306 |
| 545 | 20240116 | 103800 | 1493663750 | 36600 | 36450 | 36600 | 36450 | 291 |
| 546 | 20240116 | 103700 | 1483023700 | 36500 | 36550 | 36550 | 36500 | 11 |
| 547 | 20240116 | 103600 | 1482622150 | 36550 | 36500 | 36550 | 36500 | 66 |
| 548 | 20240116 | 103500 | 1480212350 | 36450 | 36400 | 36500 | 36400 | 98 |
| 549 | 20240116 | 103400 | 1476637150 | 36450 | 36500 | 36500 | 36400 | 19 |
| 550 | 20240116 | 103300 | 1475945000 | 36450 | 36450 | 36450 | 36350 | 204 |
| 551 | 20240116 | 103200 | 1468511750 | 36450 | 36350 | 36450 | 36350 | 216 |
| 552 | 20240116 | 103100 | 1460654350 | 36350 | 36350 | 36350 | 36350 | 40 |
| 553 | 20240116 | 103000 | 1459200350 | 36350 | 36300 | 36350 | 36300 | 17 |
| 554 | 20240116 | 102900 | 1458582850 | 36300 | 36350 | 36400 | 36300 | 73 |
| 555 | 20240116 | 102800 | 1455930650 | 36300 | 36300 | 36300 | 36300 | 0 |
| 556 | 20240116 | 102700 | 1455930650 | 36300 | 36250 | 36300 | 36250 | 296 |
| 557 | 20240116 | 102600 | 1445186450 | 36250 | 36300 | 36300 | 36250 | 75 |
| 558 | 20240116 | 102500 | 1442467100 | 36250 | 36250 | 36250 | 36250 | 87 |
| 559 | 20240116 | 102400 | 1439313350 | 36250 | 36300 | 36300 | 36250 | 18 |
| 560 | 20240116 | 102300 | 1438660800 | 36250 | 36300 | 36300 | 36250 | 63 |
| 561 | 20240116 | 102200 | 1436374350 | 36300 | 36350 | 36350 | 36300 | 243 |
| 562 | 20240116 | 102100 | 1427552050 | 36350 | 36400 | 36450 | 36350 | 253 |
| 563 | 20240116 | 102000 | 1418348500 | 36450 | 36400 | 36450 | 36400 | 127 |
| 564 | 20240116 | 101900 | 1413725150 | 36400 | 36350 | 36400 | 36350 | 102 |
| 565 | 20240116 | 101800 | 1410014950 | 36350 | 36350 | 36350 | 36350 | 7 |
| 566 | 20240116 | 101700 | 1409760500 | 36400 | 36450 | 36450 | 36400 | 199 |
| 567 | 20240116 | 101600 | 1402516050 | 36450 | 36500 | 36500 | 36450 | 114 |
| 568 | 20240116 | 101500 | 1398360700 | 36500 | 36500 | 36500 | 36500 | 174 |
| 569 | 20240116 | 101400 | 1392009700 | 36500 | 36450 | 36500 | 36450 | 108 |
| 570 | 20240116 | 101300 | 1388068050 | 36450 | 36500 | 36550 | 36450 | 390 |
| 571 | 20240116 | 101200 | 1373820450 | 36450 | 36350 | 36500 | 36350 | 709 |
| 572 | 20240116 | 101100 | 1347973650 | 36350 | 36300 | 36350 | 36250 | 166 |
| 573 | 20240116 | 101000 | 1341944850 | 36200 | 36200 | 36250 | 36100 | 3762 |
| 574 | 20240116 | 100900 | 1205651000 | 36200 | 36250 | 36250 | 36200 | 12 |
| 575 | 20240116 | 100800 | 1205216550 | 36300 | 36250 | 36300 | 36050 | 1445 |
| 576 | 20240116 | 100700 | 1153052600 | 36100 | 36200 | 36200 | 36000 | 2178 |
| 577 | 20240116 | 100600 | 1074457250 | 36150 | 36200 | 36250 | 36100 | 1906 |
| 578 | 20240116 | 100500 | 1005578450 | 36200 | 36250 | 36300 | 36200 | 302 |
| 579 | 20240116 | 100400 | 994636700 | 36250 | 36300 | 36300 | 36250 | 43 |
| 580 | 20240116 | 100300 | 993077600 | 36250 | 36400 | 36400 | 36200 | 1961 |
| 581 | 20240116 | 100200 | 921942200 | 36400 | 36450 | 36450 | 36350 | 12 |
| 582 | 20240116 | 100100 | 921505600 | 36400 | 36400 | 36450 | 36350 | 377 |
| 583 | 20240116 | 100000 | 907798800 | 36350 | 36450 | 36450 | 36300 | 1034 |
| 584 | 20240116 | 095900 | 870198900 | 36400 | 36450 | 36550 | 36400 | 338 |
| 585 | 20240116 | 095800 | 857888800 | 36450 | 36450 | 36450 | 36350 | 859 |
| 586 | 20240116 | 095700 | 826599450 | 36450 | 36500 | 36500 | 36450 | 50 |
| 587 | 20240116 | 095600 | 824775750 | 36600 | 36600 | 36700 | 36500 | 974 |
| 588 | 20240116 | 095500 | 789193450 | 36600 | 36600 | 36600 | 36600 | 842 |
| 589 | 20240116 | 095400 | 758376250 | 36600 | 36650 | 36700 | 36600 | 870 |
| 590 | 20240116 | 095300 | 726528550 | 36650 | 36650 | 36700 | 36650 | 346 |
| 591 | 20240116 | 095200 | 713845850 | 36650 | 36700 | 36700 | 36650 | 310 |
| 592 | 20240116 | 095100 | 702469300 | 36700 | 36750 | 36750 | 36700 | 103 |
| 593 | 20240116 | 095000 | 698684400 | 36750 | 36800 | 36800 | 36750 | 767 |
| 594 | 20240116 | 094900 | 670463350 | 36850 | 36850 | 36850 | 36850 | 184 |
| 595 | 20240116 | 094800 | 663682950 | 36850 | 36800 | 36850 | 36800 | 97 |
| 596 | 20240116 | 094700 | 660111700 | 36800 | 36800 | 36800 | 36800 | 130 |
| 597 | 20240116 | 094600 | 655327700 | 36800 | 36850 | 36850 | 36800 | 72 |
| 598 | 20240116 | 094500 | 652675150 | 36850 | 36900 | 36900 | 36850 | 81 |
| 599 | 20240116 | 094400 | 649689100 | 36900 | 36800 | 37000 | 36800 | 206 |
| 600 | 20240116 | 094300 | 642085000 | 36850 | 36800 | 36850 | 36800 | 67 |
| 601 | 20240116 | 094200 | 639618900 | 36900 | 36750 | 36900 | 36750 | 645 |
| 602 | 20240116 | 094100 | 615873350 | 36800 | 36850 | 36900 | 36800 | 538 |
| 603 | 20240116 | 094000 | 596067450 | 36850 | 36900 | 36900 | 36850 | 273 |
| 604 | 20240116 | 093900 | 586007300 | 36850 | 36850 | 36900 | 36850 | 280 |
| 605 | 20240116 | 093800 | 575684300 | 36850 | 36900 | 36900 | 36850 | 169 |
| 606 | 20240116 | 093700 | 569456400 | 36900 | 36900 | 36900 | 36800 | 474 |
| 607 | 20240116 | 093600 | 551984200 | 36900 | 36950 | 36950 | 36850 | 488 |
| 608 | 20240116 | 093500 | 533981800 | 36950 | 37000 | 37000 | 36950 | 189 |
| 609 | 20240116 | 093400 | 526990800 | 37050 | 36950 | 37050 | 36950 | 62 |
| 610 | 20240116 | 093300 | 524699150 | 36900 | 37050 | 37050 | 36850 | 2056 |
| 611 | 20240116 | 093200 | 448755800 | 37100 | 37350 | 37350 | 37100 | 727 |
| 612 | 20240116 | 093100 | 421718950 | 37400 | 37400 | 37400 | 37300 | 413 |
| 613 | 20240116 | 093000 | 406304950 | 37400 | 37450 | 37500 | 37400 | 269 |
| 614 | 20240116 | 092900 | 396234550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 615 | 20240116 | 092800 | 396234550 | 37400 | 37400 | 37450 | 37400 | 192 |
| 616 | 20240116 | 092700 | 389046250 | 37400 | 37350 | 37400 | 37350 | 776 |
| 617 | 20240116 | 092600 | 360026800 | 37350 | 37450 | 37450 | 37350 | 408 |
| 618 | 20240116 | 092500 | 344782700 | 37500 | 37600 | 37600 | 37500 | 382 |
| 619 | 20240116 | 092400 | 330447900 | 37600 | 37650 | 37700 | 37600 | 101 |
| 620 | 20240116 | 092300 | 326648950 | 37650 | 37650 | 37650 | 37650 | 271 |
| 621 | 20240116 | 092200 | 316445800 | 37650 | 37600 | 37700 | 37600 | 110 |
| 622 | 20240116 | 092100 | 312305100 | 37500 | 37450 | 37500 | 37450 | 11 |
| 623 | 20240116 | 092000 | 311893100 | 37600 | 37500 | 37600 | 37450 | 61 |
| 624 | 20240116 | 091900 | 309606850 | 37500 | 37600 | 37600 | 37500 | 629 |
| 625 | 20240116 | 091800 | 286013050 | 37600 | 37650 | 37650 | 37600 | 143 |
| 626 | 20240116 | 091700 | 280634100 | 37650 | 37650 | 37650 | 37600 | 372 |
| 627 | 20240116 | 091600 | 266645350 | 37600 | 37600 | 37600 | 37550 | 173 |
| 628 | 20240116 | 091500 | 260143350 | 37650 | 37450 | 37650 | 37450 | 503 |
| 629 | 20240116 | 091400 | 241245500 | 37400 | 37350 | 37400 | 37350 | 20 |
| 630 | 20240116 | 091300 | 240497750 | 37300 | 37300 | 37350 | 37250 | 109 |
| 631 | 20240116 | 091200 | 236432200 | 37300 | 37300 | 37300 | 37200 | 450 |
| 632 | 20240116 | 091100 | 219654750 | 37350 | 37400 | 37400 | 37350 | 44 |
| 633 | 20240116 | 091000 | 218010700 | 37400 | 37550 | 37550 | 37400 | 267 |
| 634 | 20240116 | 090900 | 208014150 | 37550 | 37500 | 37550 | 37500 | 240 |
| 635 | 20240116 | 090800 | 199011300 | 37450 | 37450 | 37450 | 37450 | 201 |
| 636 | 20240116 | 090700 | 191483850 | 37450 | 37400 | 37450 | 37400 | 157 |
| 637 | 20240116 | 090600 | 185609100 | 37350 | 37350 | 37400 | 37200 | 641 |
| 638 | 20240116 | 090500 | 161674450 | 37350 | 37350 | 37400 | 37250 | 103 |
| 639 | 20240116 | 090400 | 157825800 | 37200 | 37250 | 37350 | 37200 | 1036 |
| 640 | 20240116 | 090300 | 119264250 | 37250 | 37300 | 37400 | 37250 | 494 |
| 641 | 20240116 | 090200 | 100843500 | 37300 | 37300 | 37450 | 37250 | 1282 |
| 642 | 20240116 | 090100 | 52954100 | 37250 | 37150 | 37250 | 37150 | 340 |
| 643 | 20240116 | 090000 | 40314700 | 37100 | 36800 | 37100 | 36800 | 1094 |