35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 3 | 20241209 | 194300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20241209 | 194200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20241209 | 194100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20241209 | 194000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20241209 | 193900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20241209 | 193800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20241209 | 193700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20241209 | 193600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20241209 | 193500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20241209 | 193400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20241209 | 193300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20241209 | 193200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20241209 | 193100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20241209 | 193000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20241209 | 192900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20241209 | 192800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20241209 | 192700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20241209 | 192600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20241209 | 192500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20241209 | 192400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20241209 | 192300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20241209 | 192200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20241209 | 192100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20241209 | 192000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20241209 | 191900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20241209 | 191800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20241209 | 191700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20241209 | 191600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20241209 | 191500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20241209 | 191400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 33 | 20241209 | 191300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20241209 | 191200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20241209 | 191100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20241209 | 191000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20241209 | 190900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20241209 | 190800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20241209 | 190700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20241209 | 190600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20241209 | 190500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20241209 | 190400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20241209 | 190300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20241209 | 190200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20241209 | 190100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20241209 | 190000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20241209 | 185900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20241209 | 185800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20241209 | 185700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20241209 | 185600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20241209 | 185500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20241209 | 185400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20241209 | 185300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20241209 | 185200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20241209 | 185100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20241209 | 185000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20241209 | 184900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20241209 | 184800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20241209 | 184700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20241209 | 184600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20241209 | 184500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20241209 | 184400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 63 | 20241209 | 184300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20241209 | 184200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20241209 | 184100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20241209 | 184000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20241209 | 183900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20241209 | 183800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20241209 | 183700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20241209 | 183600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20241209 | 183500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20241209 | 183400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20241209 | 183300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20241209 | 183200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20241209 | 183100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20241209 | 183000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20241209 | 182900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20241209 | 182800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20241209 | 182700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20241209 | 182600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20241209 | 182500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20241209 | 182400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20241209 | 182300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20241209 | 182200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20241209 | 182100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20241209 | 182000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20241209 | 181900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20241209 | 181800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20241209 | 181700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20241209 | 181600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20241209 | 181500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20241209 | 181400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 93 | 20241209 | 181300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20241209 | 181200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20241209 | 181100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20241209 | 181000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20241209 | 180900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20241209 | 180800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20241209 | 180700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20241209 | 180600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20241209 | 180500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20241209 | 180400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20241209 | 180300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20241209 | 180200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20241209 | 180100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20241209 | 180000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20241209 | 175900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20241209 | 175800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20241209 | 175700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20241209 | 175600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20241209 | 175500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20241209 | 175400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20241209 | 175300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20241209 | 175200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20241209 | 175100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20241209 | 175000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20241209 | 174900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20241209 | 174800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20241209 | 174700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20241209 | 174600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20241209 | 174500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20241209 | 174400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 123 | 20241209 | 174300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20241209 | 174200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20241209 | 174100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20241209 | 174000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20241209 | 173900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20241209 | 173800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20241209 | 173700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20241209 | 173600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20241209 | 173500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20241209 | 173400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20241209 | 173300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20241209 | 173200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20241209 | 173100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20241209 | 173000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20241209 | 172900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20241209 | 172800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20241209 | 172700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20241209 | 172600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20241209 | 172500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20241209 | 172400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20241209 | 172300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20241209 | 172200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20241209 | 172100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20241209 | 172000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20241209 | 171900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20241209 | 171800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20241209 | 171700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20241209 | 171600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20241209 | 171500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20241209 | 171400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 153 | 20241209 | 171300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20241209 | 171200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20241209 | 171100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20241209 | 171000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20241209 | 170900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20241209 | 170800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20241209 | 170700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20241209 | 170600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20241209 | 170500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20241209 | 170400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20241209 | 170300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20241209 | 170200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20241209 | 170100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20241209 | 170000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20241209 | 165900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20241209 | 165800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20241209 | 165700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20241209 | 165600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20241209 | 165500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20241209 | 165400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20241209 | 165300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20241209 | 165200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20241209 | 165100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20241209 | 165000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20241209 | 164900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20241209 | 164800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20241209 | 164700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20241209 | 164600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20241209 | 164500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20241209 | 164400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 183 | 20241209 | 164300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20241209 | 164200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20241209 | 164100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20241209 | 164000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20241209 | 163900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20241209 | 163800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20241209 | 163700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20241209 | 163600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20241209 | 163500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20241209 | 163400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20241209 | 163300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20241209 | 163200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20241209 | 163100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20241209 | 163000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20241209 | 162900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20241209 | 162800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20241209 | 162700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20241209 | 162600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20241209 | 162500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20241209 | 162400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20241209 | 162300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20241209 | 162200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20241209 | 162100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20241209 | 162000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20241209 | 161900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20241209 | 161800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20241209 | 161700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20241209 | 161600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20241209 | 161500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20241209 | 161400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 213 | 20241209 | 161300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20241209 | 161200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20241209 | 161100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20241209 | 161000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20241209 | 160900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20241209 | 160800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20241209 | 160700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20241209 | 160600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20241209 | 160500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20241209 | 160400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20241209 | 160300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20241209 | 160200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20241209 | 160100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20241209 | 160000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20241209 | 155900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20241209 | 155800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20241209 | 155700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20241209 | 155600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20241209 | 155500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20241209 | 155400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20241209 | 155300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20241209 | 155200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20241209 | 155100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20241209 | 155000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20241209 | 154900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20241209 | 154800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20241209 | 154700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20241209 | 154600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20241209 | 154500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20241209 | 154400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 243 | 20241209 | 154300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20241209 | 154200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20241209 | 154100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20241209 | 154000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20241209 | 153900 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20241209 | 153800 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20241209 | 153700 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20241209 | 153600 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20241209 | 153500 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20241209 | 153400 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20241209 | 153300 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20241209 | 153200 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20241209 | 153100 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20241209 | 153000 | 18825638050 | 36800 | 36800 | 36800 | 36800 | 9755 |
| 257 | 20241209 | 152900 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20241209 | 152800 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20241209 | 152700 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20241209 | 152600 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20241209 | 152500 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20241209 | 152400 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20241209 | 152300 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20241209 | 152200 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20241209 | 152100 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20241209 | 152000 | 18466654050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20241209 | 151900 | 18466654050 | 36800 | 36700 | 36900 | 36600 | 2426 |
| 268 | 20241209 | 151800 | 18377581400 | 36700 | 36800 | 36800 | 36600 | 666 |
| 269 | 20241209 | 151700 | 18353156350 | 36800 | 36750 | 36850 | 36700 | 2016 |
| 270 | 20241209 | 151600 | 18279041550 | 36750 | 36800 | 36800 | 36600 | 1944 |
| 271 | 20241209 | 151500 | 18207638650 | 36800 | 36850 | 36900 | 36800 | 341 |
| 272 | 20241209 | 151400 | 18195066700 | 36900 | 36850 | 36900 | 36850 | 407 |
| 273 | 20241209 | 151300 | 18180068200 | 36850 | 36700 | 36850 | 36700 | 376 |
| 274 | 20241209 | 151200 | 18166239650 | 36700 | 36800 | 36800 | 36700 | 674 |
| 275 | 20241209 | 151100 | 18141472100 | 36850 | 36850 | 36850 | 36800 | 1581 |
| 276 | 20241209 | 151000 | 18083223250 | 36850 | 37000 | 37000 | 36850 | 957 |
| 277 | 20241209 | 150900 | 18047914100 | 36950 | 37000 | 37100 | 36900 | 422 |
| 278 | 20241209 | 150800 | 18032320550 | 37100 | 37100 | 37100 | 37000 | 687 |
| 279 | 20241209 | 150700 | 18006853350 | 37100 | 37150 | 37200 | 37050 | 1052 |
| 280 | 20241209 | 150600 | 17967814700 | 37200 | 37100 | 37200 | 37100 | 616 |
| 281 | 20241209 | 150500 | 17944944300 | 37150 | 37200 | 37250 | 37150 | 207 |
| 282 | 20241209 | 150400 | 17937241900 | 37200 | 37150 | 37200 | 37100 | 986 |
| 283 | 20241209 | 150300 | 17900596500 | 37100 | 37000 | 37100 | 37000 | 1295 |
| 284 | 20241209 | 150200 | 17852647800 | 37100 | 37050 | 37100 | 37000 | 496 |
| 285 | 20241209 | 150100 | 17834270450 | 37100 | 37100 | 37100 | 37000 | 366 |
| 286 | 20241209 | 150000 | 17820698400 | 37050 | 37000 | 37050 | 36950 | 321 |
| 287 | 20241209 | 145900 | 17808822800 | 37150 | 37000 | 37150 | 36900 | 853 |
| 288 | 20241209 | 145800 | 17777276050 | 37000 | 36950 | 37000 | 36950 | 281 |
| 289 | 20241209 | 145700 | 17766889550 | 36950 | 36950 | 37000 | 36950 | 308 |
| 290 | 20241209 | 145600 | 17755505450 | 36950 | 37000 | 37000 | 36900 | 309 |
| 291 | 20241209 | 145500 | 17744093550 | 36950 | 36950 | 36950 | 36900 | 567 |
| 292 | 20241209 | 145400 | 17723148450 | 36950 | 36900 | 37000 | 36900 | 718 |
| 293 | 20241209 | 145300 | 17696617200 | 36950 | 36950 | 37050 | 36950 | 582 |
| 294 | 20241209 | 145200 | 17675111500 | 36950 | 37050 | 37050 | 36950 | 781 |
| 295 | 20241209 | 145100 | 17646205250 | 37050 | 37100 | 37150 | 37000 | 309 |
| 296 | 20241209 | 145000 | 17634759150 | 37150 | 36800 | 37200 | 36750 | 1562 |
| 297 | 20241209 | 144900 | 17576991250 | 36800 | 36800 | 36900 | 36750 | 1648 |
| 298 | 20241209 | 144800 | 17516315850 | 36850 | 36900 | 36900 | 36850 | 894 |
| 299 | 20241209 | 144700 | 17483366150 | 36950 | 37000 | 37000 | 36950 | 439 |
| 300 | 20241209 | 144600 | 17467134550 | 36900 | 36900 | 36950 | 36850 | 604 |
| 301 | 20241209 | 144500 | 17444844650 | 36850 | 36850 | 36900 | 36850 | 342 |
| 302 | 20241209 | 144400 | 17432227200 | 36850 | 36900 | 36950 | 36850 | 350 |
| 303 | 20241209 | 144300 | 17419321400 | 36900 | 37000 | 37000 | 36900 | 362 |
| 304 | 20241209 | 144200 | 17405947950 | 37000 | 37000 | 37050 | 36950 | 949 |
| 305 | 20241209 | 144100 | 17370840650 | 36950 | 37050 | 37100 | 36950 | 253 |
| 306 | 20241209 | 144000 | 17361474350 | 37050 | 37100 | 37200 | 36950 | 733 |
| 307 | 20241209 | 143900 | 17334309550 | 37200 | 36900 | 37200 | 36900 | 925 |
| 308 | 20241209 | 143800 | 17300008800 | 36900 | 36900 | 37000 | 36850 | 944 |
| 309 | 20241209 | 143700 | 17265155150 | 37000 | 37000 | 37000 | 36900 | 502 |
| 310 | 20241209 | 143600 | 17246606650 | 37000 | 37100 | 37100 | 36950 | 867 |
| 311 | 20241209 | 143500 | 17214522600 | 37100 | 37150 | 37200 | 37100 | 56 |
| 312 | 20241209 | 143400 | 17212443700 | 37100 | 37050 | 37100 | 37000 | 891 |
| 313 | 20241209 | 143300 | 17179416100 | 37050 | 37100 | 37100 | 37050 | 673 |
| 314 | 20241209 | 143200 | 17154473150 | 37200 | 37100 | 37200 | 37100 | 113 |
| 315 | 20241209 | 143100 | 17150278450 | 37200 | 37200 | 37200 | 37100 | 630 |
| 316 | 20241209 | 143000 | 17126894050 | 37200 | 37250 | 37250 | 37100 | 999 |
| 317 | 20241209 | 142900 | 17089793250 | 37250 | 37250 | 37250 | 37150 | 1752 |
| 318 | 20241209 | 142800 | 17024587350 | 37300 | 37300 | 37350 | 37250 | 701 |
| 319 | 20241209 | 142700 | 16998440150 | 37250 | 37350 | 37400 | 37250 | 196 |
| 320 | 20241209 | 142600 | 16991130350 | 37400 | 37350 | 37400 | 37350 | 520 |
| 321 | 20241209 | 142500 | 16971688000 | 37300 | 37350 | 37350 | 37300 | 107 |
| 322 | 20241209 | 142400 | 16967691800 | 37250 | 37350 | 37350 | 37250 | 160 |
| 323 | 20241209 | 142300 | 16961727750 | 37350 | 37350 | 37350 | 37300 | 148 |
| 324 | 20241209 | 142200 | 16956200800 | 37350 | 37300 | 37350 | 37300 | 44 |
| 325 | 20241209 | 142100 | 16954559500 | 37400 | 37350 | 37400 | 37250 | 360 |
| 326 | 20241209 | 142000 | 16941118300 | 37300 | 37400 | 37400 | 37150 | 1109 |
| 327 | 20241209 | 141900 | 16899777900 | 37400 | 37450 | 37450 | 37400 | 21 |
| 328 | 20241209 | 141800 | 16898991700 | 37500 | 37450 | 37500 | 37400 | 130 |
| 329 | 20241209 | 141700 | 16894129450 | 37500 | 37400 | 37500 | 37400 | 248 |
| 330 | 20241209 | 141600 | 16884837450 | 37400 | 37350 | 37400 | 37350 | 101 |
| 331 | 20241209 | 141500 | 16881065000 | 37350 | 37450 | 37450 | 37350 | 868 |
| 332 | 20241209 | 141400 | 16848617600 | 37500 | 37450 | 37500 | 37450 | 272 |
| 333 | 20241209 | 141300 | 16838430400 | 37450 | 37500 | 37500 | 37450 | 22 |
| 334 | 20241209 | 141200 | 16837606150 | 37450 | 37500 | 37500 | 37400 | 198 |
| 335 | 20241209 | 141100 | 16830196200 | 37450 | 37500 | 37500 | 37450 | 122 |
| 336 | 20241209 | 141000 | 16825626350 | 37500 | 37550 | 37550 | 37500 | 58 |
| 337 | 20241209 | 140900 | 16823451000 | 37550 | 37550 | 37600 | 37450 | 582 |
| 338 | 20241209 | 140800 | 16801627000 | 37600 | 37600 | 37600 | 37550 | 236 |
| 339 | 20241209 | 140700 | 16792753500 | 37650 | 37750 | 37750 | 37650 | 391 |
| 340 | 20241209 | 140600 | 16778019600 | 37700 | 37750 | 37750 | 37650 | 283 |
| 341 | 20241209 | 140500 | 16767350850 | 37800 | 37650 | 37800 | 37650 | 1525 |
| 342 | 20241209 | 140400 | 16709832600 | 37700 | 37550 | 37700 | 37550 | 704 |
| 343 | 20241209 | 140300 | 16683325600 | 37650 | 37650 | 37650 | 37650 | 107 |
| 344 | 20241209 | 140200 | 16679297050 | 37600 | 37500 | 37600 | 37500 | 240 |
| 345 | 20241209 | 140100 | 16670286200 | 37500 | 37650 | 37650 | 37500 | 1080 |
| 346 | 20241209 | 140000 | 16629724600 | 37650 | 37550 | 37650 | 37550 | 402 |
| 347 | 20241209 | 135900 | 16614608000 | 37550 | 37500 | 37550 | 37500 | 440 |
| 348 | 20241209 | 135800 | 16598107300 | 37500 | 37500 | 37500 | 37400 | 282 |
| 349 | 20241209 | 135700 | 16587541200 | 37450 | 37450 | 37450 | 37450 | 116 |
| 350 | 20241209 | 135600 | 16583197000 | 37450 | 37550 | 37600 | 37450 | 1214 |
| 351 | 20241209 | 135500 | 16537590850 | 37600 | 37550 | 37600 | 37550 | 246 |
| 352 | 20241209 | 135400 | 16528349250 | 37500 | 37450 | 37600 | 37450 | 531 |
| 353 | 20241209 | 135300 | 16508437150 | 37400 | 37400 | 37500 | 37400 | 30 |
| 354 | 20241209 | 135200 | 16507315050 | 37400 | 37550 | 37600 | 37400 | 1841 |
| 355 | 20241209 | 135100 | 16438330150 | 37500 | 37500 | 37550 | 37500 | 52 |
| 356 | 20241209 | 135000 | 16436380100 | 37500 | 37500 | 37500 | 37450 | 24 |
| 357 | 20241209 | 134900 | 16435481100 | 37500 | 37550 | 37550 | 37500 | 175 |
| 358 | 20241209 | 134800 | 16428915350 | 37550 | 37500 | 37600 | 37500 | 109 |
| 359 | 20241209 | 134700 | 16424823600 | 37500 | 37500 | 37500 | 37450 | 34 |
| 360 | 20241209 | 134600 | 16423549800 | 37500 | 37550 | 37600 | 37450 | 226 |
| 361 | 20241209 | 134500 | 16415070800 | 37450 | 37500 | 37550 | 37450 | 84 |
| 362 | 20241209 | 134400 | 16411922400 | 37500 | 37450 | 37500 | 37350 | 235 |
| 363 | 20241209 | 134300 | 16403131150 | 37500 | 37450 | 37500 | 37450 | 34 |
| 364 | 20241209 | 134200 | 16401857800 | 37400 | 37350 | 37450 | 37350 | 56 |
| 365 | 20241209 | 134100 | 16399766050 | 37350 | 37600 | 37600 | 37350 | 316 |
| 366 | 20241209 | 134000 | 16387937050 | 37500 | 37450 | 37600 | 37450 | 323 |
| 367 | 20241209 | 133900 | 16375798850 | 37450 | 37350 | 37500 | 37350 | 247 |
| 368 | 20241209 | 133800 | 16366540300 | 37350 | 37350 | 37450 | 37350 | 62 |
| 369 | 20241209 | 133700 | 16364223500 | 37450 | 37450 | 37500 | 37400 | 241 |
| 370 | 20241209 | 133600 | 16355202200 | 37550 | 37500 | 37550 | 37450 | 198 |
| 371 | 20241209 | 133500 | 16347777450 | 37450 | 37550 | 37550 | 37450 | 404 |
| 372 | 20241209 | 133400 | 16332635100 | 37500 | 37500 | 37650 | 37500 | 1559 |
| 373 | 20241209 | 133300 | 16274097200 | 37500 | 37300 | 37500 | 37300 | 2260 |
| 374 | 20241209 | 133200 | 16189650400 | 37300 | 37250 | 37300 | 37150 | 404 |
| 375 | 20241209 | 133100 | 16174621350 | 37250 | 37200 | 37250 | 37200 | 422 |
| 376 | 20241209 | 133000 | 16158922800 | 37100 | 37050 | 37100 | 37050 | 300 |
| 377 | 20241209 | 132900 | 16147803300 | 37050 | 37150 | 37150 | 37050 | 478 |
| 378 | 20241209 | 132800 | 16130077250 | 37150 | 37050 | 37300 | 37050 | 324 |
| 379 | 20241209 | 132700 | 16118044400 | 37100 | 37000 | 37100 | 36950 | 245 |
| 380 | 20241209 | 132600 | 16108969050 | 36950 | 37100 | 37200 | 36950 | 417 |
| 381 | 20241209 | 132500 | 16093511700 | 37250 | 37300 | 37300 | 37100 | 747 |
| 382 | 20241209 | 132400 | 16065671950 | 37300 | 37150 | 37400 | 37100 | 1476 |
| 383 | 20241209 | 132300 | 16010666300 | 37150 | 37200 | 37250 | 37150 | 403 |
| 384 | 20241209 | 132200 | 15995680850 | 37200 | 37400 | 37500 | 37200 | 2350 |
| 385 | 20241209 | 132100 | 15907855650 | 37400 | 37200 | 37400 | 37200 | 344 |
| 386 | 20241209 | 132000 | 15895027850 | 37250 | 37250 | 37300 | 37150 | 644 |
| 387 | 20241209 | 131900 | 15871070750 | 37350 | 37200 | 37400 | 37200 | 1539 |
| 388 | 20241209 | 131800 | 15813647650 | 37200 | 37200 | 37250 | 37200 | 505 |
| 389 | 20241209 | 131700 | 15794855450 | 37200 | 37100 | 37250 | 37100 | 897 |
| 390 | 20241209 | 131600 | 15761518650 | 37150 | 37050 | 37150 | 37050 | 386 |
| 391 | 20241209 | 131500 | 15747208600 | 36950 | 36900 | 37050 | 36900 | 584 |
| 392 | 20241209 | 131400 | 15725614050 | 36900 | 36850 | 36900 | 36850 | 97 |
| 393 | 20241209 | 131300 | 15722036600 | 36850 | 36850 | 36850 | 36800 | 62 |
| 394 | 20241209 | 131200 | 15719752450 | 36850 | 36700 | 36850 | 36700 | 914 |
| 395 | 20241209 | 131100 | 15686184900 | 36750 | 36700 | 36750 | 36700 | 137 |
| 396 | 20241209 | 131000 | 15681156950 | 36700 | 36850 | 36850 | 36700 | 434 |
| 397 | 20241209 | 130900 | 15665217550 | 36900 | 36850 | 36900 | 36850 | 120 |
| 398 | 20241209 | 130800 | 15660795450 | 36850 | 36700 | 36850 | 36700 | 311 |
| 399 | 20241209 | 130700 | 15649353100 | 36700 | 36700 | 36900 | 36600 | 1136 |
| 400 | 20241209 | 130600 | 15607626050 | 36700 | 36700 | 36800 | 36700 | 141 |
| 401 | 20241209 | 130500 | 15602442150 | 36650 | 36700 | 36750 | 36650 | 608 |
| 402 | 20241209 | 130400 | 15580147900 | 36700 | 36700 | 36700 | 36700 | 194 |
| 403 | 20241209 | 130300 | 15573028100 | 36700 | 36600 | 36750 | 36600 | 163 |
| 404 | 20241209 | 130200 | 15567048750 | 36550 | 36500 | 36750 | 36450 | 835 |
| 405 | 20241209 | 130100 | 15536507600 | 36500 | 36350 | 36500 | 36350 | 664 |
| 406 | 20241209 | 130000 | 15512324450 | 36350 | 36500 | 36550 | 36300 | 1382 |
| 407 | 20241209 | 125900 | 15461999500 | 36600 | 36650 | 36650 | 36500 | 609 |
| 408 | 20241209 | 125800 | 15439759900 | 36650 | 36650 | 36650 | 36550 | 691 |
| 409 | 20241209 | 125700 | 15414488100 | 36650 | 36750 | 36750 | 36650 | 433 |
| 410 | 20241209 | 125600 | 15398600600 | 36700 | 36800 | 36850 | 36700 | 335 |
| 411 | 20241209 | 125500 | 15386283850 | 36850 | 36800 | 36850 | 36800 | 254 |
| 412 | 20241209 | 125400 | 15376930950 | 36800 | 36850 | 37000 | 36800 | 739 |
| 413 | 20241209 | 125300 | 15349660700 | 36800 | 36750 | 36850 | 36750 | 888 |
| 414 | 20241209 | 125200 | 15317001400 | 36750 | 36600 | 36800 | 36600 | 1528 |
| 415 | 20241209 | 125100 | 15260937900 | 36550 | 36650 | 36700 | 36450 | 1849 |
| 416 | 20241209 | 125000 | 15193357250 | 36700 | 36700 | 36700 | 36600 | 308 |
| 417 | 20241209 | 124900 | 15182073100 | 36600 | 36700 | 36700 | 36500 | 2450 |
| 418 | 20241209 | 124800 | 15092397900 | 36700 | 36750 | 36750 | 36650 | 1009 |
| 419 | 20241209 | 124700 | 15055364750 | 36800 | 36750 | 36800 | 36700 | 153 |
| 420 | 20241209 | 124600 | 15049743250 | 36750 | 36750 | 36750 | 36700 | 250 |
| 421 | 20241209 | 124500 | 15040565450 | 36700 | 36700 | 36800 | 36700 | 1546 |
| 422 | 20241209 | 124400 | 14983757250 | 36700 | 36750 | 36750 | 36650 | 1072 |
| 423 | 20241209 | 124300 | 14944420900 | 36750 | 36850 | 36850 | 36750 | 739 |
| 424 | 20241209 | 124200 | 14917243500 | 36850 | 36900 | 36900 | 36850 | 150 |
| 425 | 20241209 | 124100 | 14911710800 | 36900 | 36900 | 37050 | 36900 | 790 |
| 426 | 20241209 | 124000 | 14882515350 | 36900 | 36850 | 36900 | 36750 | 720 |
| 427 | 20241209 | 123900 | 14855999250 | 36750 | 36750 | 36850 | 36700 | 289 |
| 428 | 20241209 | 123800 | 14845375000 | 36800 | 36800 | 36850 | 36750 | 570 |
| 429 | 20241209 | 123700 | 14824405050 | 36750 | 36800 | 36850 | 36750 | 447 |
| 430 | 20241209 | 123600 | 14807957150 | 36800 | 36850 | 36900 | 36750 | 966 |
| 431 | 20241209 | 123500 | 14772422950 | 36800 | 36950 | 36950 | 36800 | 358 |
| 432 | 20241209 | 123400 | 14759227900 | 36950 | 36950 | 36950 | 36900 | 418 |
| 433 | 20241209 | 123300 | 14743799750 | 36950 | 36800 | 36950 | 36650 | 1524 |
| 434 | 20241209 | 123200 | 14687635400 | 36700 | 36800 | 36850 | 36700 | 851 |
| 435 | 20241209 | 123100 | 14656359400 | 36800 | 36850 | 36950 | 36700 | 1459 |
| 436 | 20241209 | 123000 | 14602688200 | 36850 | 36850 | 36850 | 36750 | 1269 |
| 437 | 20241209 | 122900 | 14555998300 | 36800 | 36900 | 36900 | 36750 | 1529 |
| 438 | 20241209 | 122800 | 14499709550 | 36950 | 36850 | 36950 | 36800 | 391 |
| 439 | 20241209 | 122700 | 14485300750 | 36800 | 36900 | 36950 | 36750 | 1706 |
| 440 | 20241209 | 122600 | 14422462950 | 36900 | 36950 | 37000 | 36900 | 540 |
| 441 | 20241209 | 122500 | 14402528900 | 36950 | 36800 | 36950 | 36800 | 1767 |
| 442 | 20241209 | 122400 | 14337445500 | 36850 | 37000 | 37050 | 36800 | 3476 |
| 443 | 20241209 | 122300 | 14209159850 | 37050 | 37000 | 37050 | 36950 | 2079 |
| 444 | 20241209 | 122200 | 14132274150 | 37100 | 37200 | 37250 | 37000 | 2776 |
| 445 | 20241209 | 122100 | 14029454000 | 37150 | 37200 | 37200 | 37050 | 2498 |
| 446 | 20241209 | 122000 | 13936777100 | 37150 | 37200 | 37200 | 37150 | 202 |
| 447 | 20241209 | 121900 | 13929263800 | 37200 | 37250 | 37250 | 37150 | 701 |
| 448 | 20241209 | 121800 | 13903192800 | 37250 | 37200 | 37250 | 37200 | 876 |
| 449 | 20241209 | 121700 | 13870594650 | 37200 | 37350 | 37400 | 37200 | 1487 |
| 450 | 20241209 | 121600 | 13815127150 | 37350 | 37400 | 37450 | 37350 | 838 |
| 451 | 20241209 | 121500 | 13783792050 | 37400 | 37450 | 37450 | 37400 | 170 |
| 452 | 20241209 | 121400 | 13777427400 | 37500 | 37600 | 37600 | 37500 | 241 |
| 453 | 20241209 | 121300 | 13768389100 | 37500 | 37600 | 37650 | 37500 | 446 |
| 454 | 20241209 | 121200 | 13751628300 | 37650 | 37600 | 37650 | 37500 | 209 |
| 455 | 20241209 | 121100 | 13743781600 | 37600 | 37550 | 37650 | 37500 | 182 |
| 456 | 20241209 | 121000 | 13736950500 | 37450 | 37400 | 37550 | 37400 | 208 |
| 457 | 20241209 | 120900 | 13729161300 | 37450 | 37500 | 37500 | 37450 | 253 |
| 458 | 20241209 | 120800 | 13719678050 | 37500 | 37450 | 37500 | 37350 | 344 |
| 459 | 20241209 | 120700 | 13706808550 | 37450 | 37500 | 37500 | 37350 | 811 |
| 460 | 20241209 | 120600 | 13676424100 | 37550 | 37550 | 37600 | 37500 | 1493 |
| 461 | 20241209 | 120500 | 13620331200 | 37550 | 37400 | 37550 | 37400 | 404 |
| 462 | 20241209 | 120400 | 13605187800 | 37400 | 37300 | 37400 | 37300 | 669 |
| 463 | 20241209 | 120300 | 13580192500 | 37350 | 37350 | 37400 | 37350 | 452 |
| 464 | 20241209 | 120200 | 13563310250 | 37350 | 37300 | 37350 | 37300 | 860 |
| 465 | 20241209 | 120100 | 13531212600 | 37300 | 37350 | 37400 | 37250 | 2193 |
| 466 | 20241209 | 120000 | 13449374500 | 37300 | 37400 | 37400 | 37250 | 3349 |
| 467 | 20241209 | 115900 | 13324301200 | 37450 | 37450 | 37500 | 37450 | 459 |
| 468 | 20241209 | 115800 | 13307111500 | 37450 | 37500 | 37550 | 37450 | 1475 |
| 469 | 20241209 | 115700 | 13251824950 | 37500 | 37550 | 37550 | 37500 | 528 |
| 470 | 20241209 | 115600 | 13232023450 | 37550 | 37550 | 37600 | 37550 | 641 |
| 471 | 20241209 | 115500 | 13207953600 | 37600 | 37650 | 37650 | 37600 | 437 |
| 472 | 20241209 | 115400 | 13191519300 | 37650 | 37650 | 37650 | 37600 | 124 |
| 473 | 20241209 | 115300 | 13186853550 | 37600 | 37700 | 37700 | 37600 | 580 |
| 474 | 20241209 | 115200 | 13165004900 | 37600 | 37850 | 37850 | 37600 | 916 |
| 475 | 20241209 | 115100 | 13130469700 | 37750 | 37850 | 37850 | 37750 | 94 |
| 476 | 20241209 | 115000 | 13126920800 | 37700 | 37850 | 37850 | 37700 | 93 |
| 477 | 20241209 | 114900 | 13123413050 | 37850 | 37750 | 37850 | 37700 | 567 |
| 478 | 20241209 | 114800 | 13101987100 | 37750 | 37700 | 37900 | 37700 | 699 |
| 479 | 20241209 | 114700 | 13075545050 | 37600 | 37650 | 37650 | 37600 | 460 |
| 480 | 20241209 | 114600 | 13058230550 | 37600 | 37650 | 37650 | 37600 | 250 |
| 481 | 20241209 | 114500 | 13048829300 | 37650 | 37650 | 37700 | 37650 | 260 |
| 482 | 20241209 | 114400 | 13039036350 | 37650 | 37550 | 37650 | 37550 | 724 |
| 483 | 20241209 | 114300 | 13011821600 | 37550 | 37600 | 37600 | 37550 | 136 |
| 484 | 20241209 | 114200 | 13006714750 | 37600 | 37550 | 37600 | 37550 | 55 |
| 485 | 20241209 | 114100 | 13004648150 | 37550 | 37600 | 37600 | 37550 | 153 |
| 486 | 20241209 | 114000 | 12998900150 | 37600 | 37600 | 37600 | 37550 | 779 |
| 487 | 20241209 | 113900 | 12969633400 | 37600 | 37600 | 37600 | 37600 | 423 |
| 488 | 20241209 | 113800 | 12953728600 | 37650 | 37700 | 37700 | 37650 | 168 |
| 489 | 20241209 | 113700 | 12947402750 | 37750 | 37700 | 37750 | 37650 | 202 |
| 490 | 20241209 | 113600 | 12939783650 | 37700 | 37650 | 37700 | 37650 | 182 |
| 491 | 20241209 | 113500 | 12932926100 | 37650 | 37600 | 37650 | 37600 | 153 |
| 492 | 20241209 | 113400 | 12927168300 | 37650 | 37700 | 37700 | 37550 | 646 |
| 493 | 20241209 | 113300 | 12902897000 | 37550 | 37600 | 37600 | 37550 | 329 |
| 494 | 20241209 | 113200 | 12890537000 | 37550 | 37550 | 37600 | 37550 | 215 |
| 495 | 20241209 | 113100 | 12882463600 | 37600 | 37650 | 37700 | 37600 | 766 |
| 496 | 20241209 | 113000 | 12853654500 | 37650 | 37650 | 37700 | 37650 | 167 |
| 497 | 20241209 | 112900 | 12847366450 | 37650 | 37650 | 37650 | 37650 | 88 |
| 498 | 20241209 | 112800 | 12844053250 | 37650 | 37550 | 37650 | 37550 | 1795 |
| 499 | 20241209 | 112700 | 12776646400 | 37600 | 37600 | 37600 | 37500 | 2852 |
| 500 | 20241209 | 112600 | 12669616400 | 37600 | 37650 | 37650 | 37550 | 486 |
| 501 | 20241209 | 112500 | 12651348850 | 37600 | 37650 | 37650 | 37600 | 558 |
| 502 | 20241209 | 112400 | 12630367350 | 37650 | 37750 | 37750 | 37650 | 1841 |
| 503 | 20241209 | 112300 | 12561044900 | 37700 | 37850 | 37850 | 37700 | 641 |
| 504 | 20241209 | 112200 | 12536860350 | 37750 | 37850 | 37850 | 37750 | 53 |
| 505 | 20241209 | 112100 | 12534855100 | 37800 | 37800 | 37850 | 37800 | 96 |
| 506 | 20241209 | 112000 | 12531226050 | 37800 | 37850 | 37850 | 37800 | 73 |
| 507 | 20241209 | 111900 | 12528463100 | 37850 | 37850 | 37850 | 37800 | 21 |
| 508 | 20241209 | 111800 | 12527668300 | 37900 | 37850 | 37900 | 37850 | 198 |
| 509 | 20241209 | 111700 | 12520170650 | 37900 | 37900 | 37900 | 37900 | 91 |
| 510 | 20241209 | 111600 | 12516721750 | 37900 | 37850 | 37900 | 37850 | 70 |
| 511 | 20241209 | 111500 | 12514072000 | 37850 | 37850 | 37900 | 37850 | 529 |
| 512 | 20241209 | 111400 | 12494034400 | 37900 | 37700 | 37900 | 37700 | 1338 |
| 513 | 20241209 | 111300 | 12443478200 | 37700 | 37750 | 37750 | 37700 | 263 |
| 514 | 20241209 | 111200 | 12433555950 | 37750 | 37750 | 37750 | 37700 | 48 |
| 515 | 20241209 | 111100 | 12431744200 | 37750 | 37800 | 37850 | 37750 | 504 |
| 516 | 20241209 | 111000 | 12412700650 | 37850 | 37800 | 37850 | 37800 | 94 |
| 517 | 20241209 | 110900 | 12409147300 | 37850 | 37800 | 37850 | 37800 | 120 |
| 518 | 20241209 | 110800 | 12404611050 | 37850 | 37800 | 37850 | 37750 | 156 |
| 519 | 20241209 | 110700 | 12398719200 | 37750 | 37750 | 37750 | 37750 | 225 |
| 520 | 20241209 | 110600 | 12390225450 | 37750 | 37850 | 37850 | 37750 | 157 |
| 521 | 20241209 | 110500 | 12384295800 | 37850 | 37700 | 37850 | 37700 | 1773 |
| 522 | 20241209 | 110400 | 12317440850 | 37750 | 37700 | 37750 | 37700 | 1058 |
| 523 | 20241209 | 110300 | 12277539000 | 37750 | 37750 | 37800 | 37700 | 118 |
| 524 | 20241209 | 110200 | 12273084950 | 37750 | 37850 | 37850 | 37750 | 557 |
| 525 | 20241209 | 110100 | 12252032300 | 37850 | 37800 | 37900 | 37800 | 444 |
| 526 | 20241209 | 110000 | 12235223300 | 37850 | 37850 | 37900 | 37800 | 376 |
| 527 | 20241209 | 105900 | 12220991300 | 37900 | 37750 | 37900 | 37750 | 55 |
| 528 | 20241209 | 105800 | 12218911050 | 37800 | 37550 | 37800 | 37500 | 2531 |
| 529 | 20241209 | 105700 | 12123882000 | 37550 | 37650 | 37650 | 37550 | 819 |
| 530 | 20241209 | 105600 | 12093088250 | 37600 | 37750 | 37750 | 37600 | 597 |
| 531 | 20241209 | 105500 | 12070617600 | 37750 | 37600 | 37800 | 37600 | 630 |
| 532 | 20241209 | 105400 | 12046901100 | 37600 | 37650 | 37650 | 37550 | 402 |
| 533 | 20241209 | 105300 | 12031779400 | 37650 | 37700 | 37700 | 37650 | 155 |
| 534 | 20241209 | 105200 | 12025937750 | 37700 | 37750 | 37800 | 37700 | 621 |
| 535 | 20241209 | 105100 | 12002518500 | 37800 | 37800 | 37800 | 37750 | 184 |
| 536 | 20241209 | 105000 | 11995563750 | 37800 | 37800 | 37800 | 37700 | 236 |
| 537 | 20241209 | 104900 | 11986650700 | 37750 | 37800 | 37850 | 37750 | 145 |
| 538 | 20241209 | 104800 | 11981170100 | 37850 | 38000 | 38000 | 37700 | 1229 |
| 539 | 20241209 | 104700 | 11934681700 | 38000 | 37950 | 38050 | 37950 | 481 |
| 540 | 20241209 | 104600 | 11916416300 | 37950 | 37900 | 37950 | 37900 | 389 |
| 541 | 20241209 | 104500 | 11901662950 | 37900 | 37900 | 37900 | 37850 | 551 |
| 542 | 20241209 | 104400 | 11880783350 | 37900 | 37850 | 37900 | 37850 | 316 |
| 543 | 20241209 | 104300 | 11868811750 | 37800 | 37650 | 37800 | 37600 | 990 |
| 544 | 20241209 | 104200 | 11831499600 | 37600 | 37400 | 37600 | 37400 | 1225 |
| 545 | 20241209 | 104100 | 11785583900 | 37400 | 37650 | 37650 | 37400 | 6182 |
| 546 | 20241209 | 104000 | 11553888350 | 37700 | 37800 | 37850 | 37700 | 510 |
| 547 | 20241209 | 103900 | 11534626450 | 37750 | 37850 | 37850 | 37650 | 1199 |
| 548 | 20241209 | 103800 | 11489377350 | 37850 | 37850 | 37900 | 37850 | 735 |
| 549 | 20241209 | 103700 | 11461552900 | 37850 | 37900 | 37950 | 37850 | 345 |
| 550 | 20241209 | 103600 | 11448479250 | 37900 | 37850 | 37950 | 37850 | 171 |
| 551 | 20241209 | 103500 | 11441994900 | 37850 | 37950 | 37950 | 37850 | 1174 |
| 552 | 20241209 | 103400 | 11397462850 | 37950 | 37950 | 38000 | 37950 | 557 |
| 553 | 20241209 | 103300 | 11376324200 | 37950 | 38000 | 38000 | 37950 | 101 |
| 554 | 20241209 | 103200 | 11372489900 | 38000 | 37950 | 38000 | 37900 | 456 |
| 555 | 20241209 | 103100 | 11355182750 | 37950 | 37900 | 37950 | 37850 | 420 |
| 556 | 20241209 | 103000 | 11339272850 | 37900 | 37850 | 38000 | 37850 | 659 |
| 557 | 20241209 | 102900 | 11314290850 | 37850 | 37650 | 37850 | 37650 | 79 |
| 558 | 20241209 | 102800 | 11311304700 | 37700 | 37650 | 37700 | 37650 | 283 |
| 559 | 20241209 | 102700 | 11300640350 | 37600 | 37700 | 37700 | 37450 | 10084 |
| 560 | 20241209 | 102600 | 10922491950 | 37700 | 37900 | 37900 | 37700 | 2417 |
| 561 | 20241209 | 102500 | 10831182450 | 37900 | 38000 | 38000 | 37900 | 1026 |
| 562 | 20241209 | 102400 | 10792277350 | 37950 | 37950 | 38000 | 37900 | 2784 |
| 563 | 20241209 | 102300 | 10686523800 | 37950 | 38050 | 38100 | 37850 | 1713 |
| 564 | 20241209 | 102200 | 10621470400 | 38050 | 37800 | 38100 | 37700 | 2093 |
| 565 | 20241209 | 102100 | 10542275450 | 37800 | 37850 | 37900 | 37750 | 990 |
| 566 | 20241209 | 102000 | 10504820800 | 37900 | 37950 | 38100 | 37850 | 1955 |
| 567 | 20241209 | 101900 | 10430614950 | 37950 | 37900 | 38150 | 37900 | 1101 |
| 568 | 20241209 | 101800 | 10388780200 | 37900 | 37750 | 37900 | 37700 | 2421 |
| 569 | 20241209 | 101700 | 10297365150 | 37700 | 37950 | 38000 | 37650 | 8768 |
| 570 | 20241209 | 101600 | 9965965650 | 37950 | 38250 | 38250 | 37950 | 10533 |
| 571 | 20241209 | 101500 | 9565351950 | 38200 | 38100 | 38200 | 38000 | 3042 |
| 572 | 20241209 | 101400 | 9449556350 | 38100 | 38350 | 38350 | 38050 | 2763 |
| 573 | 20241209 | 101300 | 9343945400 | 38350 | 38600 | 38750 | 38350 | 1874 |
| 574 | 20241209 | 101200 | 9271761850 | 38600 | 38850 | 38900 | 38600 | 1485 |
| 575 | 20241209 | 101100 | 9214180250 | 38900 | 38950 | 38950 | 38800 | 252 |
| 576 | 20241209 | 101000 | 9204382300 | 38950 | 38650 | 38950 | 38650 | 978 |
| 577 | 20241209 | 100900 | 9166429850 | 38650 | 38750 | 38750 | 38600 | 344 |
| 578 | 20241209 | 100800 | 9153125100 | 38700 | 38800 | 38950 | 38700 | 1917 |
| 579 | 20241209 | 100700 | 9078678000 | 38800 | 38700 | 38800 | 38600 | 459 |
| 580 | 20241209 | 100600 | 9060908650 | 38700 | 38550 | 38700 | 38550 | 171 |
| 581 | 20241209 | 100500 | 9054302750 | 38550 | 38400 | 38550 | 38300 | 1202 |
| 582 | 20241209 | 100400 | 9008228650 | 38450 | 38550 | 38700 | 38450 | 1261 |
| 583 | 20241209 | 100300 | 8959666200 | 38550 | 38400 | 38850 | 38400 | 732 |
| 584 | 20241209 | 100200 | 8931418500 | 38500 | 38400 | 38500 | 38400 | 293 |
| 585 | 20241209 | 100100 | 8920165000 | 38400 | 38750 | 38900 | 38200 | 3654 |
| 586 | 20241209 | 100000 | 8779722950 | 38750 | 38600 | 38750 | 38600 | 491 |
| 587 | 20241209 | 095900 | 8760753850 | 38600 | 38550 | 38650 | 38500 | 2382 |
| 588 | 20241209 | 095800 | 8668863200 | 38550 | 38450 | 38550 | 38450 | 228 |
| 589 | 20241209 | 095700 | 8660081250 | 38350 | 38200 | 38450 | 38150 | 1379 |
| 590 | 20241209 | 095600 | 8607269500 | 38200 | 38200 | 38200 | 38050 | 1025 |
| 591 | 20241209 | 095500 | 8568163650 | 38150 | 38200 | 38200 | 38050 | 1788 |
| 592 | 20241209 | 095400 | 8500029000 | 38150 | 38200 | 38200 | 38100 | 1142 |
| 593 | 20241209 | 095300 | 8456449750 | 38200 | 38650 | 38650 | 38150 | 2706 |
| 594 | 20241209 | 095200 | 8352467050 | 38650 | 38500 | 38650 | 38500 | 507 |
| 595 | 20241209 | 095100 | 8332909250 | 38450 | 38450 | 38500 | 38450 | 1221 |
| 596 | 20241209 | 095000 | 8285942100 | 38450 | 38400 | 38500 | 38350 | 2114 |
| 597 | 20241209 | 094900 | 8204688400 | 38400 | 38250 | 38450 | 38250 | 1841 |
| 598 | 20241209 | 094800 | 8134048500 | 38250 | 38000 | 38250 | 37850 | 2554 |
| 599 | 20241209 | 094700 | 8036833150 | 38050 | 38300 | 38300 | 37950 | 8394 |
| 600 | 20241209 | 094600 | 7717135150 | 38250 | 38450 | 38450 | 38150 | 4202 |
| 601 | 20241209 | 094500 | 7556305750 | 38550 | 38450 | 38650 | 38400 | 814 |
| 602 | 20241209 | 094400 | 7524987200 | 38500 | 38650 | 38650 | 38450 | 1550 |
| 603 | 20241209 | 094300 | 7465325400 | 38600 | 39050 | 39100 | 38600 | 1205 |
| 604 | 20241209 | 094200 | 7418521350 | 39050 | 39250 | 39500 | 39050 | 6305 |
| 605 | 20241209 | 094100 | 7170975400 | 39250 | 39250 | 39300 | 39150 | 942 |
| 606 | 20241209 | 094000 | 7134008150 | 39250 | 38800 | 39250 | 38750 | 4116 |
| 607 | 20241209 | 093900 | 6973611900 | 38750 | 38550 | 38850 | 38500 | 1391 |
| 608 | 20241209 | 093800 | 6919860950 | 38550 | 38500 | 38650 | 38500 | 1221 |
| 609 | 20241209 | 093700 | 6872780750 | 38450 | 38600 | 38650 | 38400 | 2436 |
| 610 | 20241209 | 093600 | 6778956450 | 38600 | 38800 | 38850 | 38600 | 1839 |
| 611 | 20241209 | 093500 | 6707785000 | 38850 | 38700 | 38850 | 38550 | 3357 |
| 612 | 20241209 | 093400 | 6577962850 | 38600 | 38800 | 38850 | 38600 | 1763 |
| 613 | 20241209 | 093300 | 6509701800 | 38750 | 38900 | 38950 | 38500 | 5114 |
| 614 | 20241209 | 093200 | 6311788800 | 38900 | 39000 | 39100 | 38700 | 3201 |
| 615 | 20241209 | 093100 | 6187502000 | 38950 | 38600 | 39000 | 38600 | 5014 |
| 616 | 20241209 | 093000 | 5993259550 | 38600 | 39000 | 39200 | 38500 | 12258 |
| 617 | 20241209 | 092900 | 5519076500 | 39050 | 39400 | 39450 | 38750 | 5816 |
| 618 | 20241209 | 092800 | 5292098600 | 39450 | 39200 | 39450 | 38950 | 9364 |
| 619 | 20241209 | 092700 | 4925484350 | 39200 | 39150 | 39450 | 39150 | 6261 |
| 620 | 20241209 | 092600 | 4680012550 | 37400 | 37400 | 37400 | 37400 | 0 |
| 621 | 20241209 | 092500 | 4680012550 | 37400 | 40150 | 40150 | 37400 | 10061 |
| 622 | 20241209 | 092400 | 4282841000 | 40200 | 40200 | 40300 | 40150 | 2198 |
| 623 | 20241209 | 092300 | 4194427700 | 40150 | 40000 | 40300 | 40000 | 5684 |
| 624 | 20241209 | 092200 | 3966557800 | 40050 | 40450 | 40550 | 40050 | 5207 |
| 625 | 20241209 | 092100 | 3756642600 | 40550 | 40750 | 40850 | 40400 | 3675 |
| 626 | 20241209 | 092000 | 3607257400 | 40750 | 40850 | 41000 | 40750 | 1209 |
| 627 | 20241209 | 091900 | 3557916700 | 40900 | 40900 | 41000 | 40800 | 749 |
| 628 | 20241209 | 091800 | 3527309650 | 40900 | 40900 | 41000 | 40750 | 2064 |
| 629 | 20241209 | 091700 | 3443094400 | 40900 | 40850 | 40900 | 40800 | 419 |
| 630 | 20241209 | 091600 | 3425974550 | 40850 | 40750 | 40850 | 40650 | 3253 |
| 631 | 20241209 | 091500 | 3293479850 | 40750 | 41200 | 41600 | 40750 | 1868 |
| 632 | 20241209 | 091400 | 3216727700 | 41200 | 40950 | 41200 | 40700 | 4557 |
| 633 | 20241209 | 091300 | 3030710600 | 40950 | 41300 | 41300 | 40850 | 3470 |
| 634 | 20241209 | 091200 | 2888482350 | 41350 | 41550 | 41850 | 41350 | 2041 |
| 635 | 20241209 | 091100 | 2803604450 | 41550 | 41800 | 42000 | 41050 | 4259 |
| 636 | 20241209 | 091000 | 2626690150 | 41800 | 42150 | 42250 | 41800 | 3106 |
| 637 | 20241209 | 090900 | 2496394650 | 42150 | 42250 | 42350 | 42100 | 2138 |
| 638 | 20241209 | 090800 | 2406188150 | 42300 | 42000 | 42500 | 42000 | 1542 |
| 639 | 20241209 | 090700 | 2341005450 | 42000 | 42550 | 42650 | 42000 | 6238 |
| 640 | 20241209 | 090600 | 2076933750 | 42550 | 42500 | 42650 | 42400 | 7297 |
| 641 | 20241209 | 090500 | 1766830150 | 42450 | 42400 | 42650 | 42200 | 8596 |
| 642 | 20241209 | 090400 | 1401663300 | 42300 | 42050 | 42400 | 42000 | 5856 |
| 643 | 20241209 | 090300 | 1154687350 | 42000 | 42050 | 42200 | 41850 | 6429 |
| 644 | 20241209 | 090200 | 884518500 | 42300 | 42050 | 42300 | 41650 | 6062 |
| 645 | 20241209 | 090100 | 630222950 | 42050 | 41100 | 42100 | 41100 | 5859 |
| 646 | 20241209 | 090000 | 385398400 | 41400 | 40800 | 41650 | 40800 | 8749 |