34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 3 | 20240119 | 194000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20240119 | 193900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20240119 | 193800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20240119 | 193700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20240119 | 193600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20240119 | 193500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20240119 | 193400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20240119 | 193300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20240119 | 193200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20240119 | 193100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20240119 | 193000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20240119 | 192900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20240119 | 192800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20240119 | 192700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20240119 | 192600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20240119 | 192500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20240119 | 192400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20240119 | 192300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20240119 | 192200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20240119 | 192100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20240119 | 192000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20240119 | 191900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20240119 | 191800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20240119 | 191700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20240119 | 191600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20240119 | 191500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20240119 | 191400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20240119 | 191300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20240119 | 191200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20240119 | 191100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 33 | 20240119 | 191000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20240119 | 190900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20240119 | 190800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20240119 | 190700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20240119 | 190600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20240119 | 190500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20240119 | 190400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20240119 | 190300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20240119 | 190200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20240119 | 190100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20240119 | 190000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20240119 | 185900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20240119 | 185800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20240119 | 185700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20240119 | 185600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20240119 | 185500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20240119 | 185400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20240119 | 185300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20240119 | 185200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20240119 | 185100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20240119 | 185000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20240119 | 184900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20240119 | 184800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20240119 | 184700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20240119 | 184600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20240119 | 184500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20240119 | 184400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20240119 | 184300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20240119 | 184200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20240119 | 184100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 63 | 20240119 | 184000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20240119 | 183900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20240119 | 183800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20240119 | 183700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20240119 | 183600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20240119 | 183500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20240119 | 183400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20240119 | 183300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20240119 | 183200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20240119 | 183100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20240119 | 183000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20240119 | 182900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20240119 | 182800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20240119 | 182700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20240119 | 182600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20240119 | 182500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20240119 | 182400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20240119 | 182300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20240119 | 182200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20240119 | 182100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20240119 | 182000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20240119 | 181900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20240119 | 181800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20240119 | 181700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20240119 | 181600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20240119 | 181500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20240119 | 181400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20240119 | 181300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20240119 | 181200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20240119 | 181100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 93 | 20240119 | 181000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20240119 | 180900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20240119 | 180800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20240119 | 180700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20240119 | 180600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20240119 | 180500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20240119 | 180400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20240119 | 180300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20240119 | 180200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20240119 | 180100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20240119 | 180000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20240119 | 175900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20240119 | 175800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20240119 | 175700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20240119 | 175600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20240119 | 175500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20240119 | 175400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20240119 | 175300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20240119 | 175200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20240119 | 175100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20240119 | 175000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20240119 | 174900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20240119 | 174800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20240119 | 174700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20240119 | 174600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20240119 | 174500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20240119 | 174400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20240119 | 174300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20240119 | 174200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20240119 | 174100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 123 | 20240119 | 174000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20240119 | 173900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20240119 | 173800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20240119 | 173700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20240119 | 173600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20240119 | 173500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20240119 | 173400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20240119 | 173300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20240119 | 173200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20240119 | 173100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20240119 | 173000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20240119 | 172900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20240119 | 172800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20240119 | 172700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20240119 | 172600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20240119 | 172500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20240119 | 172400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20240119 | 172300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20240119 | 172200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20240119 | 172100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20240119 | 172000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20240119 | 171900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20240119 | 171800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20240119 | 171700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20240119 | 171600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20240119 | 171500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20240119 | 171400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20240119 | 171300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20240119 | 171200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20240119 | 171100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 153 | 20240119 | 171000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20240119 | 170900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20240119 | 170800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20240119 | 170700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20240119 | 170600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20240119 | 170500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20240119 | 170400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20240119 | 170300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20240119 | 170200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20240119 | 170100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20240119 | 170000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20240119 | 165900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20240119 | 165800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20240119 | 165700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20240119 | 165600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20240119 | 165500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20240119 | 165400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20240119 | 165300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20240119 | 165200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20240119 | 165100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20240119 | 165000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20240119 | 164900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20240119 | 164800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20240119 | 164700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20240119 | 164600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20240119 | 164500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20240119 | 164400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20240119 | 164300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20240119 | 164200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20240119 | 164100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 183 | 20240119 | 164000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20240119 | 163900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240119 | 163800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240119 | 163700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240119 | 163600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240119 | 163500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240119 | 163400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240119 | 163300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240119 | 163200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240119 | 163100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240119 | 163000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240119 | 162900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20240119 | 162800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20240119 | 162700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20240119 | 162600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20240119 | 162500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20240119 | 162400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20240119 | 162300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20240119 | 162200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20240119 | 162100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20240119 | 162000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20240119 | 161900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20240119 | 161800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20240119 | 161700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20240119 | 161600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20240119 | 161500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20240119 | 161400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20240119 | 161300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20240119 | 161200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20240119 | 161100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 213 | 20240119 | 161000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20240119 | 160900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20240119 | 160800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20240119 | 160700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20240119 | 160600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20240119 | 160500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20240119 | 160400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20240119 | 160300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20240119 | 160200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20240119 | 160100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20240119 | 160000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20240119 | 155900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20240119 | 155800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20240119 | 155700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20240119 | 155600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20240119 | 155500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20240119 | 155400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20240119 | 155300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20240119 | 155200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20240119 | 155100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20240119 | 155000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20240119 | 154900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20240119 | 154800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20240119 | 154700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20240119 | 154600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20240119 | 154500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20240119 | 154400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20240119 | 154300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20240119 | 154200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20240119 | 154100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 243 | 20240119 | 154000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20240119 | 153900 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20240119 | 153800 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20240119 | 153700 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20240119 | 153600 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20240119 | 153500 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20240119 | 153400 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20240119 | 153300 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20240119 | 153200 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20240119 | 153100 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20240119 | 153000 | 3064899180 | 10970 | 10970 | 10970 | 10970 | 6520 |
| 254 | 20240119 | 152900 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20240119 | 152800 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20240119 | 152700 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20240119 | 152600 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20240119 | 152500 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20240119 | 152400 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20240119 | 152300 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20240119 | 152200 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20240119 | 152100 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20240119 | 152000 | 2993374780 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20240119 | 151900 | 2993374780 | 10950 | 10920 | 10960 | 10920 | 686 |
| 265 | 20240119 | 151800 | 2985877890 | 10920 | 10940 | 10960 | 10920 | 1236 |
| 266 | 20240119 | 151700 | 2972365390 | 10940 | 10950 | 10950 | 10940 | 388 |
| 267 | 20240119 | 151600 | 2968117010 | 10940 | 10940 | 10940 | 10940 | 146 |
| 268 | 20240119 | 151500 | 2966519770 | 10940 | 10940 | 10940 | 10940 | 172 |
| 269 | 20240119 | 151400 | 2964638090 | 10930 | 10940 | 10940 | 10930 | 260 |
| 270 | 20240119 | 151300 | 2961796280 | 10940 | 10940 | 10940 | 10940 | 1 |
| 271 | 20240119 | 151200 | 2961785340 | 10920 | 10950 | 10950 | 10920 | 695 |
| 272 | 20240119 | 151100 | 2954192420 | 10950 | 10960 | 10960 | 10950 | 188 |
| 273 | 20240119 | 151000 | 2952133800 | 10950 | 10920 | 10950 | 10920 | 217 |
| 274 | 20240119 | 150900 | 2949762770 | 10910 | 10930 | 10970 | 10910 | 1416 |
| 275 | 20240119 | 150800 | 2934290930 | 10920 | 10970 | 10970 | 10920 | 1551 |
| 276 | 20240119 | 150700 | 2917337770 | 10970 | 10980 | 10980 | 10970 | 743 |
| 277 | 20240119 | 150600 | 2909186810 | 10980 | 10980 | 10990 | 10970 | 1070 |
| 278 | 20240119 | 150500 | 2897438040 | 10980 | 10970 | 10980 | 10960 | 254 |
| 279 | 20240119 | 150400 | 2894651580 | 10930 | 10960 | 10970 | 10930 | 1134 |
| 280 | 20240119 | 150300 | 2882233210 | 10930 | 10940 | 10940 | 10930 | 405 |
| 281 | 20240119 | 150200 | 2877802680 | 10960 | 10960 | 10960 | 10960 | 206 |
| 282 | 20240119 | 150100 | 2875544920 | 10960 | 10960 | 10960 | 10960 | 8 |
| 283 | 20240119 | 150000 | 2875457240 | 10940 | 10960 | 10960 | 10930 | 128 |
| 284 | 20240119 | 145900 | 2874057850 | 10960 | 10960 | 10960 | 10930 | 309 |
| 285 | 20240119 | 145800 | 2870672490 | 10930 | 10960 | 10960 | 10930 | 115 |
| 286 | 20240119 | 145700 | 2869415210 | 10960 | 10960 | 10960 | 10920 | 322 |
| 287 | 20240119 | 145600 | 2865890050 | 10920 | 10960 | 10960 | 10910 | 51 |
| 288 | 20240119 | 145500 | 2865332880 | 10910 | 10970 | 10970 | 10910 | 12099 |
| 289 | 20240119 | 145400 | 2733289030 | 10970 | 10940 | 10970 | 10940 | 339 |
| 290 | 20240119 | 145300 | 2729580090 | 10940 | 10950 | 10970 | 10940 | 5951 |
| 291 | 20240119 | 145200 | 2664396500 | 10940 | 10940 | 10950 | 10940 | 206 |
| 292 | 20240119 | 145100 | 2662141850 | 10910 | 10900 | 10940 | 10900 | 1173 |
| 293 | 20240119 | 145000 | 2649311810 | 10900 | 10940 | 10940 | 10900 | 2981 |
| 294 | 20240119 | 144900 | 2616775980 | 10940 | 10940 | 10950 | 10940 | 114 |
| 295 | 20240119 | 144800 | 2615528800 | 10930 | 10940 | 10940 | 10930 | 431 |
| 296 | 20240119 | 144700 | 2610815580 | 10940 | 10940 | 10940 | 10940 | 226 |
| 297 | 20240119 | 144600 | 2608343140 | 10940 | 10940 | 10940 | 10930 | 344 |
| 298 | 20240119 | 144500 | 2604580770 | 10940 | 10930 | 10940 | 10930 | 147 |
| 299 | 20240119 | 144400 | 2602973950 | 10940 | 10930 | 10940 | 10930 | 133 |
| 300 | 20240119 | 144300 | 2601519060 | 10930 | 10930 | 10940 | 10930 | 177 |
| 301 | 20240119 | 144200 | 2599583760 | 10930 | 10930 | 10930 | 10920 | 202 |
| 302 | 20240119 | 144100 | 2597376250 | 10930 | 10930 | 10930 | 10930 | 250 |
| 303 | 20240119 | 144000 | 2594643750 | 10920 | 10920 | 10930 | 10920 | 276 |
| 304 | 20240119 | 143900 | 2591629330 | 10920 | 10930 | 10930 | 10920 | 191 |
| 305 | 20240119 | 143800 | 2589543110 | 10930 | 10920 | 10930 | 10920 | 109 |
| 306 | 20240119 | 143700 | 2588352750 | 10920 | 10930 | 10930 | 10920 | 9 |
| 307 | 20240119 | 143600 | 2588254430 | 10920 | 10930 | 10930 | 10920 | 416 |
| 308 | 20240119 | 143500 | 2583708540 | 10930 | 10930 | 10930 | 10930 | 100 |
| 309 | 20240119 | 143400 | 2582615540 | 10930 | 10930 | 10930 | 10930 | 2 |
| 310 | 20240119 | 143300 | 2582593680 | 10920 | 10910 | 10920 | 10910 | 300 |
| 311 | 20240119 | 143200 | 2579318260 | 10910 | 10920 | 10920 | 10910 | 123 |
| 312 | 20240119 | 143100 | 2577976100 | 10920 | 10920 | 10920 | 10920 | 52 |
| 313 | 20240119 | 143000 | 2577408260 | 10920 | 10930 | 10930 | 10920 | 518 |
| 314 | 20240119 | 142900 | 2571751240 | 10930 | 10930 | 10930 | 10920 | 352 |
| 315 | 20240119 | 142800 | 2567904640 | 10930 | 10930 | 10930 | 10930 | 91 |
| 316 | 20240119 | 142700 | 2566910010 | 10920 | 10930 | 10930 | 10920 | 208 |
| 317 | 20240119 | 142600 | 2564637570 | 10920 | 10930 | 10930 | 10920 | 5 |
| 318 | 20240119 | 142500 | 2564582950 | 10920 | 10920 | 10920 | 10920 | 1 |
| 319 | 20240119 | 142400 | 2564572030 | 10910 | 10900 | 10920 | 10900 | 806 |
| 320 | 20240119 | 142300 | 2555778250 | 10900 | 10910 | 10910 | 10900 | 516 |
| 321 | 20240119 | 142200 | 2550149820 | 10900 | 10910 | 10910 | 10900 | 1058 |
| 322 | 20240119 | 142100 | 2538617570 | 10910 | 10920 | 10930 | 10910 | 1210 |
| 323 | 20240119 | 142000 | 2525413700 | 10910 | 10930 | 10930 | 10910 | 122 |
| 324 | 20240119 | 141900 | 2524082460 | 10930 | 10920 | 10930 | 10910 | 1684 |
| 325 | 20240119 | 141800 | 2505693720 | 10920 | 10930 | 10930 | 10920 | 171 |
| 326 | 20240119 | 141700 | 2503825040 | 10920 | 10930 | 10930 | 10920 | 140 |
| 327 | 20240119 | 141600 | 2502295870 | 10920 | 10920 | 10920 | 10910 | 189 |
| 328 | 20240119 | 141500 | 2500233300 | 10910 | 10930 | 10960 | 10910 | 561 |
| 329 | 20240119 | 141400 | 2494111740 | 10910 | 10920 | 10930 | 10910 | 1424 |
| 330 | 20240119 | 141300 | 2478574380 | 10910 | 10930 | 10930 | 10910 | 170 |
| 331 | 20240119 | 141200 | 2476718280 | 10920 | 10920 | 10920 | 10910 | 420 |
| 332 | 20240119 | 141100 | 2472134920 | 10920 | 10930 | 10930 | 10920 | 390 |
| 333 | 20240119 | 141000 | 2467876080 | 10920 | 10920 | 10920 | 10920 | 934 |
| 334 | 20240119 | 140900 | 2457676800 | 10920 | 10920 | 10920 | 10920 | 203 |
| 335 | 20240119 | 140800 | 2455460040 | 10920 | 10920 | 10920 | 10910 | 572 |
| 336 | 20240119 | 140700 | 2449219210 | 10920 | 10950 | 10950 | 10920 | 1663 |
| 337 | 20240119 | 140600 | 2431049940 | 10930 | 10950 | 10970 | 10930 | 2750 |
| 338 | 20240119 | 140500 | 2400945560 | 10950 | 10960 | 10960 | 10950 | 253 |
| 339 | 20240119 | 140400 | 2398174320 | 10960 | 10950 | 10960 | 10950 | 2124 |
| 340 | 20240119 | 140300 | 2374913990 | 10970 | 10980 | 10990 | 10960 | 814 |
| 341 | 20240119 | 140200 | 2365990850 | 10960 | 10990 | 10990 | 10960 | 348 |
| 342 | 20240119 | 140100 | 2362176440 | 11010 | 11010 | 11010 | 10960 | 411 |
| 343 | 20240119 | 140000 | 2357669590 | 11000 | 10970 | 11010 | 10960 | 287 |
| 344 | 20240119 | 135900 | 2354521600 | 11010 | 10990 | 11020 | 10970 | 70 |
| 345 | 20240119 | 135800 | 2353751550 | 10970 | 10980 | 10980 | 10960 | 6297 |
| 346 | 20240119 | 135700 | 2284692090 | 10980 | 10980 | 10990 | 10980 | 262 |
| 347 | 20240119 | 135600 | 2281814330 | 10990 | 10990 | 10990 | 10980 | 34 |
| 348 | 20240119 | 135500 | 2281440750 | 10990 | 10970 | 10990 | 10970 | 682 |
| 349 | 20240119 | 135400 | 2273952000 | 10990 | 10980 | 10990 | 10970 | 704 |
| 350 | 20240119 | 135300 | 2266222450 | 10980 | 10980 | 11000 | 10980 | 580 |
| 351 | 20240119 | 135200 | 2259853650 | 10980 | 11000 | 11000 | 10980 | 2605 |
| 352 | 20240119 | 135100 | 2231211220 | 11010 | 11010 | 11010 | 11000 | 478 |
| 353 | 20240119 | 135000 | 2225951620 | 11000 | 11000 | 11000 | 11000 | 104 |
| 354 | 20240119 | 134900 | 2224807620 | 11000 | 11000 | 11020 | 11000 | 143 |
| 355 | 20240119 | 134800 | 2223234420 | 11020 | 11000 | 11020 | 11000 | 113 |
| 356 | 20240119 | 134700 | 2221990140 | 11000 | 11000 | 11000 | 11000 | 83 |
| 357 | 20240119 | 134600 | 2221077140 | 11010 | 11010 | 11010 | 11000 | 165 |
| 358 | 20240119 | 134500 | 2219261890 | 11010 | 11010 | 11010 | 10990 | 124 |
| 359 | 20240119 | 134400 | 2217898050 | 11000 | 10990 | 11000 | 10990 | 1837 |
| 360 | 20240119 | 134300 | 2197708930 | 10990 | 11000 | 11000 | 10990 | 170 |
| 361 | 20240119 | 134200 | 2195840260 | 11000 | 11000 | 11000 | 11000 | 2127 |
| 362 | 20240119 | 134100 | 2172443260 | 11000 | 11010 | 11010 | 11000 | 12 |
| 363 | 20240119 | 134000 | 2172311240 | 11000 | 11010 | 11010 | 11000 | 174 |
| 364 | 20240119 | 133900 | 2170396950 | 11010 | 11000 | 11010 | 11000 | 257 |
| 365 | 20240119 | 133800 | 2167569880 | 11000 | 11000 | 11000 | 11000 | 20 |
| 366 | 20240119 | 133700 | 2167349880 | 11010 | 11010 | 11010 | 11000 | 271 |
| 367 | 20240119 | 133600 | 2164366430 | 11020 | 11020 | 11030 | 11010 | 2463 |
| 368 | 20240119 | 133500 | 2137247980 | 11020 | 11010 | 11020 | 11010 | 133 |
| 369 | 20240119 | 133400 | 2135783310 | 11010 | 11010 | 11010 | 11010 | 36 |
| 370 | 20240119 | 133300 | 2135386950 | 11020 | 11020 | 11020 | 11010 | 265 |
| 371 | 20240119 | 133200 | 2132466850 | 11020 | 11020 | 11020 | 11020 | 117 |
| 372 | 20240119 | 133100 | 2131177510 | 11020 | 11030 | 11030 | 11020 | 115 |
| 373 | 20240119 | 133000 | 2129909730 | 11020 | 11020 | 11030 | 11020 | 255 |
| 374 | 20240119 | 132900 | 2127099460 | 11020 | 11030 | 11030 | 11020 | 36 |
| 375 | 20240119 | 132800 | 2126702680 | 11020 | 11020 | 11020 | 11020 | 76 |
| 376 | 20240119 | 132700 | 2125865160 | 11010 | 11020 | 11020 | 11010 | 179 |
| 377 | 20240119 | 132600 | 2123893570 | 11020 | 11010 | 11020 | 11010 | 102 |
| 378 | 20240119 | 132500 | 2122770530 | 11010 | 11020 | 11020 | 11010 | 73 |
| 379 | 20240119 | 132400 | 2121966700 | 11010 | 11030 | 11030 | 11010 | 23 |
| 380 | 20240119 | 132300 | 2121713430 | 11030 | 11020 | 11030 | 11010 | 193 |
| 381 | 20240119 | 132200 | 2119587400 | 11010 | 11020 | 11020 | 11010 | 46 |
| 382 | 20240119 | 132100 | 2119080900 | 11010 | 11010 | 11010 | 11010 | 100 |
| 383 | 20240119 | 132000 | 2117979900 | 11010 | 11010 | 11010 | 11010 | 20 |
| 384 | 20240119 | 131900 | 2117759700 | 11010 | 11000 | 11030 | 11000 | 793 |
| 385 | 20240119 | 131800 | 2109034610 | 11000 | 11000 | 11010 | 11000 | 129 |
| 386 | 20240119 | 131700 | 2107615600 | 11000 | 11010 | 11010 | 11000 | 143 |
| 387 | 20240119 | 131600 | 2106041360 | 11010 | 11010 | 11010 | 11010 | 155 |
| 388 | 20240119 | 131500 | 2104334810 | 11020 | 11020 | 11020 | 11020 | 3 |
| 389 | 20240119 | 131400 | 2104301750 | 11010 | 11010 | 11010 | 11010 | 136 |
| 390 | 20240119 | 131300 | 2102804390 | 11020 | 11030 | 11030 | 11020 | 700 |
| 391 | 20240119 | 131200 | 2095089190 | 11030 | 11020 | 11030 | 11020 | 175 |
| 392 | 20240119 | 131100 | 2093159160 | 11020 | 11030 | 11030 | 11020 | 238 |
| 393 | 20240119 | 131000 | 2090535400 | 11030 | 11030 | 11030 | 11020 | 494 |
| 394 | 20240119 | 130900 | 2085087570 | 11030 | 11020 | 11030 | 11020 | 103 |
| 395 | 20240119 | 130800 | 2083952480 | 11020 | 11010 | 11020 | 11010 | 133 |
| 396 | 20240119 | 130700 | 2082487150 | 11020 | 11020 | 11020 | 11020 | 72 |
| 397 | 20240119 | 130600 | 2081693710 | 11020 | 11020 | 11020 | 11020 | 31 |
| 398 | 20240119 | 130500 | 2081352090 | 11020 | 11000 | 11020 | 11000 | 162 |
| 399 | 20240119 | 130400 | 2079568560 | 11010 | 11000 | 11010 | 11000 | 222 |
| 400 | 20240119 | 130300 | 2077126240 | 11000 | 11000 | 11000 | 11000 | 943 |
| 401 | 20240119 | 130200 | 2066753240 | 11000 | 11010 | 11010 | 11000 | 210 |
| 402 | 20240119 | 130100 | 2064442940 | 11000 | 11020 | 11020 | 11000 | 50 |
| 403 | 20240119 | 130000 | 2063892500 | 11010 | 11010 | 11010 | 11000 | 601 |
| 404 | 20240119 | 125900 | 2057280490 | 11020 | 11010 | 11020 | 11010 | 174 |
| 405 | 20240119 | 125800 | 2055364640 | 11020 | 11010 | 11020 | 11010 | 40 |
| 406 | 20240119 | 125700 | 2054924040 | 11040 | 11000 | 11040 | 10990 | 8341 |
| 407 | 20240119 | 125600 | 1963170040 | 10990 | 11030 | 11030 | 10990 | 2202 |
| 408 | 20240119 | 125500 | 1938952230 | 11010 | 11020 | 11040 | 11010 | 543 |
| 409 | 20240119 | 125400 | 1932968800 | 11020 | 11010 | 11020 | 11000 | 637 |
| 410 | 20240119 | 125300 | 1925955690 | 11010 | 11000 | 11010 | 11000 | 47 |
| 411 | 20240119 | 125200 | 1925438660 | 11010 | 11000 | 11010 | 11000 | 179 |
| 412 | 20240119 | 125100 | 1923469310 | 11000 | 11000 | 11000 | 11000 | 178 |
| 413 | 20240119 | 125000 | 1921511310 | 11000 | 11000 | 11000 | 11000 | 67 |
| 414 | 20240119 | 124900 | 1920774310 | 11000 | 11010 | 11010 | 11000 | 162 |
| 415 | 20240119 | 124800 | 1918991320 | 11010 | 11000 | 11010 | 10990 | 535 |
| 416 | 20240119 | 124700 | 1913107820 | 11000 | 11010 | 11010 | 10980 | 2199 |
| 417 | 20240119 | 124600 | 1888932840 | 11000 | 10990 | 11010 | 10980 | 1942 |
| 418 | 20240119 | 124500 | 1867590420 | 10990 | 11010 | 11010 | 10990 | 311 |
| 419 | 20240119 | 124400 | 1864170630 | 11010 | 11010 | 11010 | 11010 | 115 |
| 420 | 20240119 | 124300 | 1862904480 | 11010 | 11000 | 11010 | 11000 | 325 |
| 421 | 20240119 | 124200 | 1859327230 | 10980 | 10990 | 11010 | 10980 | 950 |
| 422 | 20240119 | 124100 | 1848887010 | 10980 | 10990 | 10990 | 10980 | 380 |
| 423 | 20240119 | 124000 | 1844713860 | 10970 | 11020 | 11020 | 10970 | 5280 |
| 424 | 20240119 | 123900 | 1786681270 | 11000 | 11010 | 11010 | 11000 | 393 |
| 425 | 20240119 | 123800 | 1782355100 | 11000 | 11020 | 11020 | 11000 | 288 |
| 426 | 20240119 | 123700 | 1779182980 | 11030 | 11020 | 11030 | 11010 | 1520 |
| 427 | 20240119 | 123600 | 1762437480 | 11020 | 11020 | 11030 | 11020 | 2007 |
| 428 | 20240119 | 123500 | 1740309840 | 11030 | 11030 | 11030 | 11020 | 214 |
| 429 | 20240119 | 123400 | 1737951020 | 11040 | 11050 | 11050 | 11040 | 67 |
| 430 | 20240119 | 123300 | 1737210770 | 11010 | 11030 | 11030 | 11010 | 1227 |
| 431 | 20240119 | 123200 | 1723683470 | 11040 | 11060 | 11070 | 11040 | 649 |
| 432 | 20240119 | 123100 | 1716511140 | 11070 | 11030 | 11070 | 11030 | 21 |
| 433 | 20240119 | 123000 | 1716279470 | 11070 | 11030 | 11070 | 11030 | 31 |
| 434 | 20240119 | 122900 | 1715937100 | 11010 | 11050 | 11080 | 11000 | 1223 |
| 435 | 20240119 | 122800 | 1702450380 | 11050 | 11000 | 11060 | 10990 | 1662 |
| 436 | 20240119 | 122700 | 1684155650 | 11000 | 11020 | 11040 | 11000 | 6109 |
| 437 | 20240119 | 122600 | 1616921140 | 11010 | 11080 | 11080 | 11010 | 2775 |
| 438 | 20240119 | 122500 | 1586314890 | 11090 | 11070 | 11090 | 11070 | 121 |
| 439 | 20240119 | 122400 | 1584975000 | 11070 | 11080 | 11080 | 11060 | 157 |
| 440 | 20240119 | 122300 | 1583237800 | 11080 | 11080 | 11080 | 11080 | 51 |
| 441 | 20240119 | 122200 | 1582672720 | 11080 | 11090 | 11100 | 11080 | 80 |
| 442 | 20240119 | 122100 | 1581785510 | 11090 | 11110 | 11110 | 11090 | 192 |
| 443 | 20240119 | 122000 | 1579655980 | 11090 | 11060 | 11110 | 11060 | 1507 |
| 444 | 20240119 | 121900 | 1562945110 | 11060 | 11040 | 11060 | 11030 | 692 |
| 445 | 20240119 | 121800 | 1555311410 | 11040 | 11050 | 11050 | 11040 | 148 |
| 446 | 20240119 | 121700 | 1553676610 | 11070 | 11080 | 11080 | 11060 | 1034 |
| 447 | 20240119 | 121600 | 1542237260 | 11090 | 11100 | 11100 | 11090 | 493 |
| 448 | 20240119 | 121500 | 1536769880 | 11090 | 11040 | 11090 | 11000 | 963 |
| 449 | 20240119 | 121400 | 1526126360 | 11020 | 11080 | 11080 | 11000 | 7402 |
| 450 | 20240119 | 121300 | 1444609830 | 11050 | 11080 | 11080 | 11050 | 996 |
| 451 | 20240119 | 121200 | 1433586490 | 11080 | 11090 | 11090 | 11070 | 193 |
| 452 | 20240119 | 121100 | 1431448410 | 11090 | 11100 | 11120 | 11000 | 10773 |
| 453 | 20240119 | 121000 | 1312338080 | 11100 | 11100 | 11100 | 11100 | 539 |
| 454 | 20240119 | 120900 | 1306355180 | 11100 | 11110 | 11110 | 11100 | 1610 |
| 455 | 20240119 | 120800 | 1288483590 | 11110 | 11120 | 11120 | 11100 | 4509 |
| 456 | 20240119 | 120700 | 1238408830 | 11120 | 11130 | 11130 | 11120 | 501 |
| 457 | 20240119 | 120600 | 1232836720 | 11130 | 11130 | 11130 | 11120 | 247 |
| 458 | 20240119 | 120500 | 1230088470 | 11140 | 11140 | 11150 | 11110 | 5118 |
| 459 | 20240119 | 120400 | 1173176870 | 11130 | 11140 | 11140 | 11120 | 3397 |
| 460 | 20240119 | 120300 | 1135386880 | 11150 | 11160 | 11160 | 11150 | 831 |
| 461 | 20240119 | 120200 | 1126118170 | 11170 | 11180 | 11180 | 11170 | 387 |
| 462 | 20240119 | 120100 | 1121791610 | 11180 | 11160 | 11180 | 11160 | 246 |
| 463 | 20240119 | 120000 | 1119042330 | 11150 | 11150 | 11150 | 11140 | 573 |
| 464 | 20240119 | 115900 | 1112654180 | 11150 | 11180 | 11190 | 11150 | 1797 |
| 465 | 20240119 | 115800 | 1092608800 | 11170 | 11180 | 11180 | 11170 | 1249 |
| 466 | 20240119 | 115700 | 1078656150 | 11180 | 11170 | 11180 | 11170 | 345 |
| 467 | 20240119 | 115600 | 1074800080 | 11180 | 11180 | 11180 | 11180 | 109 |
| 468 | 20240119 | 115500 | 1073581460 | 11180 | 11180 | 11180 | 11170 | 135 |
| 469 | 20240119 | 115400 | 1072073170 | 11180 | 11190 | 11190 | 11180 | 726 |
| 470 | 20240119 | 115300 | 1063956470 | 11190 | 11210 | 11210 | 11190 | 508 |
| 471 | 20240119 | 115200 | 1058268470 | 11200 | 11220 | 11220 | 11200 | 3327 |
| 472 | 20240119 | 115100 | 1020980230 | 11220 | 11230 | 11230 | 11220 | 48 |
| 473 | 20240119 | 115000 | 1020441450 | 11230 | 11230 | 11230 | 11220 | 131 |
| 474 | 20240119 | 114900 | 1018971360 | 11220 | 11230 | 11230 | 11220 | 103 |
| 475 | 20240119 | 114800 | 1017815690 | 11220 | 11230 | 11230 | 11220 | 154 |
| 476 | 20240119 | 114700 | 1016086720 | 11230 | 11230 | 11230 | 11230 | 47 |
| 477 | 20240119 | 114600 | 1015558910 | 11230 | 11230 | 11230 | 11220 | 521 |
| 478 | 20240119 | 114500 | 1009708290 | 11230 | 11230 | 11240 | 11230 | 171 |
| 479 | 20240119 | 114400 | 1007787680 | 11230 | 11240 | 11240 | 11230 | 1997 |
| 480 | 20240119 | 114300 | 985361350 | 11240 | 11240 | 11240 | 11240 | 115 |
| 481 | 20240119 | 114200 | 984068750 | 11240 | 11240 | 11240 | 11230 | 207 |
| 482 | 20240119 | 114100 | 981743460 | 11240 | 11250 | 11250 | 11240 | 72 |
| 483 | 20240119 | 114000 | 980934080 | 11240 | 11240 | 11250 | 11240 | 574 |
| 484 | 20240119 | 113900 | 974482300 | 11250 | 11250 | 11260 | 11240 | 2077 |
| 485 | 20240119 | 113800 | 951116290 | 11260 | 11260 | 11260 | 11260 | 1423 |
| 486 | 20240119 | 113700 | 935093310 | 11270 | 11270 | 11270 | 11260 | 269 |
| 487 | 20240119 | 113600 | 932063580 | 11260 | 11270 | 11270 | 11260 | 232 |
| 488 | 20240119 | 113500 | 929450420 | 11270 | 11270 | 11270 | 11260 | 416 |
| 489 | 20240119 | 113400 | 924763130 | 11280 | 11270 | 11280 | 11260 | 227 |
| 490 | 20240119 | 113300 | 922204790 | 11270 | 11270 | 11270 | 11270 | 932 |
| 491 | 20240119 | 113200 | 911701150 | 11280 | 11280 | 11280 | 11270 | 955 |
| 492 | 20240119 | 113100 | 900934740 | 11290 | 11290 | 11290 | 11270 | 802 |
| 493 | 20240119 | 113000 | 891886370 | 11290 | 11300 | 11300 | 11290 | 286 |
| 494 | 20240119 | 112900 | 888657400 | 11300 | 11290 | 11300 | 11290 | 671 |
| 495 | 20240119 | 112800 | 881081800 | 11290 | 11290 | 11290 | 11290 | 25 |
| 496 | 20240119 | 112700 | 880799550 | 11290 | 11300 | 11300 | 11290 | 337 |
| 497 | 20240119 | 112600 | 876993740 | 11300 | 11310 | 11310 | 11290 | 322 |
| 498 | 20240119 | 112500 | 873356940 | 11310 | 11290 | 11310 | 11290 | 75 |
| 499 | 20240119 | 112400 | 872510170 | 11290 | 11290 | 11290 | 11280 | 469 |
| 500 | 20240119 | 112300 | 867216450 | 11280 | 11290 | 11290 | 11280 | 355 |
| 501 | 20240119 | 112200 | 863209410 | 11290 | 11300 | 11300 | 11290 | 111 |
| 502 | 20240119 | 112100 | 861955720 | 11300 | 11300 | 11300 | 11300 | 84 |
| 503 | 20240119 | 112000 | 861006520 | 11290 | 11300 | 11300 | 11290 | 3199 |
| 504 | 20240119 | 111900 | 824888570 | 11300 | 11300 | 11300 | 11290 | 148 |
| 505 | 20240119 | 111800 | 823216620 | 11300 | 11300 | 11300 | 11300 | 100 |
| 506 | 20240119 | 111700 | 822086620 | 11300 | 11310 | 11310 | 11300 | 152 |
| 507 | 20240119 | 111600 | 820368520 | 11310 | 11290 | 11310 | 11290 | 112 |
| 508 | 20240119 | 111500 | 819102740 | 11290 | 11300 | 11300 | 11290 | 588 |
| 509 | 20240119 | 111400 | 812460620 | 11300 | 11310 | 11310 | 11300 | 2175 |
| 510 | 20240119 | 111300 | 787878120 | 11310 | 11310 | 11310 | 11300 | 85 |
| 511 | 20240119 | 111200 | 786917260 | 11310 | 11320 | 11320 | 11310 | 105 |
| 512 | 20240119 | 111100 | 785729610 | 11300 | 11300 | 11310 | 11300 | 423 |
| 513 | 20240119 | 111000 | 780948690 | 11300 | 11330 | 11330 | 11300 | 564 |
| 514 | 20240119 | 110900 | 774568160 | 11320 | 11330 | 11330 | 11320 | 27 |
| 515 | 20240119 | 110800 | 774262300 | 11320 | 11320 | 11320 | 11310 | 164 |
| 516 | 20240119 | 110700 | 772406030 | 11320 | 11310 | 11320 | 11310 | 80 |
| 517 | 20240119 | 110600 | 771501030 | 11310 | 11310 | 11310 | 11310 | 0 |
| 518 | 20240119 | 110500 | 771501030 | 11310 | 11320 | 11340 | 11310 | 91 |
| 519 | 20240119 | 110400 | 770470640 | 11320 | 11310 | 11330 | 11310 | 353 |
| 520 | 20240119 | 110300 | 766471400 | 11310 | 11320 | 11350 | 11310 | 226 |
| 521 | 20240119 | 110200 | 763912740 | 11310 | 11310 | 11310 | 11300 | 804 |
| 522 | 20240119 | 110100 | 754825720 | 11310 | 11310 | 11310 | 11300 | 68 |
| 523 | 20240119 | 110000 | 754057090 | 11320 | 11320 | 11320 | 11320 | 10 |
| 524 | 20240119 | 105900 | 753943890 | 11300 | 11310 | 11330 | 11290 | 323 |
| 525 | 20240119 | 105800 | 750292280 | 11300 | 11310 | 11310 | 11300 | 159 |
| 526 | 20240119 | 105700 | 748495060 | 11320 | 11290 | 11320 | 11290 | 213 |
| 527 | 20240119 | 105600 | 746088260 | 11300 | 11300 | 11300 | 11300 | 16 |
| 528 | 20240119 | 105500 | 745907460 | 11290 | 11300 | 11310 | 11290 | 395 |
| 529 | 20240119 | 105400 | 741442710 | 11310 | 11310 | 11310 | 11310 | 13 |
| 530 | 20240119 | 105300 | 741295680 | 11290 | 11300 | 11320 | 11290 | 2652 |
| 531 | 20240119 | 105200 | 711338900 | 11300 | 11330 | 11330 | 11300 | 1536 |
| 532 | 20240119 | 105100 | 693963100 | 11330 | 11330 | 11330 | 11320 | 600 |
| 533 | 20240119 | 105000 | 687168600 | 11330 | 11330 | 11330 | 11330 | 6 |
| 534 | 20240119 | 104900 | 687100620 | 11330 | 11350 | 11350 | 11330 | 1502 |
| 535 | 20240119 | 104800 | 670072260 | 11350 | 11360 | 11360 | 11350 | 1275 |
| 536 | 20240119 | 104700 | 655599080 | 11360 | 11380 | 11380 | 11360 | 1041 |
| 537 | 20240119 | 104600 | 643769220 | 11370 | 11380 | 11380 | 11370 | 438 |
| 538 | 20240119 | 104500 | 638786130 | 11380 | 11380 | 11380 | 11380 | 103 |
| 539 | 20240119 | 104400 | 637613990 | 11380 | 11380 | 11380 | 11380 | 132 |
| 540 | 20240119 | 104300 | 636111830 | 11380 | 11390 | 11390 | 11380 | 570 |
| 541 | 20240119 | 104200 | 629622030 | 11410 | 11400 | 11410 | 11390 | 405 |
| 542 | 20240119 | 104100 | 625006950 | 11410 | 11410 | 11410 | 11400 | 1249 |
| 543 | 20240119 | 104000 | 610762730 | 11410 | 11440 | 11440 | 11410 | 933 |
| 544 | 20240119 | 103900 | 600112670 | 11440 | 11450 | 11450 | 11430 | 643 |
| 545 | 20240119 | 103800 | 592758570 | 11450 | 11440 | 11450 | 11440 | 371 |
| 546 | 20240119 | 103700 | 588512150 | 11440 | 11440 | 11440 | 11440 | 0 |
| 547 | 20240119 | 103600 | 588512150 | 11440 | 11450 | 11450 | 11440 | 621 |
| 548 | 20240119 | 103500 | 581405940 | 11450 | 11440 | 11450 | 11430 | 149 |
| 549 | 20240119 | 103400 | 579701570 | 11440 | 11420 | 11440 | 11420 | 390 |
| 550 | 20240119 | 103300 | 575242400 | 11420 | 11420 | 11420 | 11410 | 595 |
| 551 | 20240119 | 103200 | 568448530 | 11420 | 11420 | 11420 | 11420 | 190 |
| 552 | 20240119 | 103100 | 566278730 | 11420 | 11430 | 11430 | 11420 | 576 |
| 553 | 20240119 | 103000 | 559698800 | 11430 | 11440 | 11450 | 11420 | 1003 |
| 554 | 20240119 | 102900 | 548238790 | 11450 | 11450 | 11450 | 11440 | 649 |
| 555 | 20240119 | 102800 | 540810400 | 11450 | 11470 | 11470 | 11450 | 807 |
| 556 | 20240119 | 102700 | 531562510 | 11470 | 11470 | 11500 | 11470 | 626 |
| 557 | 20240119 | 102600 | 524379140 | 11470 | 11500 | 11500 | 11470 | 3094 |
| 558 | 20240119 | 102500 | 488838980 | 11520 | 11510 | 11520 | 11500 | 155 |
| 559 | 20240119 | 102400 | 487055720 | 11500 | 11500 | 11500 | 11500 | 256 |
| 560 | 20240119 | 102300 | 484111720 | 11490 | 11500 | 11500 | 11490 | 104 |
| 561 | 20240119 | 102200 | 482916200 | 11510 | 11500 | 11510 | 11490 | 974 |
| 562 | 20240119 | 102100 | 471715260 | 11500 | 11530 | 11530 | 11500 | 2585 |
| 563 | 20240119 | 102000 | 441951480 | 11520 | 11520 | 11520 | 11520 | 701 |
| 564 | 20240119 | 101900 | 433875960 | 11520 | 11550 | 11550 | 11520 | 901 |
| 565 | 20240119 | 101800 | 423486660 | 11540 | 11570 | 11570 | 11540 | 523 |
| 566 | 20240119 | 101700 | 417447000 | 11570 | 11570 | 11570 | 11560 | 305 |
| 567 | 20240119 | 101600 | 413921020 | 11560 | 11570 | 11570 | 11560 | 1684 |
| 568 | 20240119 | 101500 | 394448340 | 11570 | 11570 | 11580 | 11570 | 430 |
| 569 | 20240119 | 101400 | 389473180 | 11570 | 11590 | 11590 | 11570 | 442 |
| 570 | 20240119 | 101300 | 384359220 | 11590 | 11580 | 11590 | 11580 | 914 |
| 571 | 20240119 | 101200 | 373775090 | 11580 | 11590 | 11590 | 11580 | 464 |
| 572 | 20240119 | 101100 | 368401280 | 11590 | 11630 | 11630 | 11590 | 1534 |
| 573 | 20240119 | 101000 | 350580700 | 11640 | 11640 | 11640 | 11640 | 9 |
| 574 | 20240119 | 100900 | 350475940 | 11640 | 11610 | 11640 | 11610 | 26 |
| 575 | 20240119 | 100800 | 350174050 | 11610 | 11650 | 11650 | 11610 | 73 |
| 576 | 20240119 | 100700 | 349325000 | 11650 | 11600 | 11650 | 11600 | 51 |
| 577 | 20240119 | 100600 | 348733350 | 11660 | 11660 | 11660 | 11660 | 12 |
| 578 | 20240119 | 100500 | 348593430 | 11660 | 11660 | 11660 | 11660 | 212 |
| 579 | 20240119 | 100400 | 346121510 | 11660 | 11660 | 11660 | 11660 | 178 |
| 580 | 20240119 | 100300 | 344046030 | 11670 | 11670 | 11670 | 11670 | 21 |
| 581 | 20240119 | 100200 | 343800960 | 11660 | 11660 | 11660 | 11660 | 322 |
| 582 | 20240119 | 100100 | 340046440 | 11660 | 11660 | 11660 | 11600 | 12 |
| 583 | 20240119 | 100000 | 339906580 | 11660 | 11660 | 11660 | 11660 | 9 |
| 584 | 20240119 | 095900 | 339801640 | 11660 | 11620 | 11660 | 11600 | 2032 |
| 585 | 20240119 | 095800 | 316222630 | 11620 | 11620 | 11620 | 11620 | 242 |
| 586 | 20240119 | 095700 | 313410590 | 11660 | 11660 | 11660 | 11660 | 3 |
| 587 | 20240119 | 095600 | 313375610 | 11660 | 11660 | 11660 | 11660 | 10 |
| 588 | 20240119 | 095500 | 313259010 | 11660 | 11620 | 11660 | 11620 | 140 |
| 589 | 20240119 | 095400 | 311632170 | 11620 | 11620 | 11620 | 11620 | 111 |
| 590 | 20240119 | 095300 | 310342350 | 11660 | 11630 | 11660 | 11620 | 671 |
| 591 | 20240119 | 095200 | 302545190 | 11630 | 11630 | 11630 | 11630 | 50 |
| 592 | 20240119 | 095100 | 301963690 | 11660 | 11660 | 11660 | 11660 | 1 |
| 593 | 20240119 | 095000 | 301952030 | 11620 | 11640 | 11640 | 11620 | 276 |
| 594 | 20240119 | 094900 | 298744880 | 11650 | 11650 | 11660 | 11650 | 326 |
| 595 | 20240119 | 094800 | 294946970 | 11650 | 11650 | 11650 | 11650 | 0 |
| 596 | 20240119 | 094700 | 294946970 | 11650 | 11650 | 11650 | 11650 | 129 |
| 597 | 20240119 | 094600 | 293444120 | 11660 | 11640 | 11660 | 11640 | 378 |
| 598 | 20240119 | 094500 | 289040770 | 11620 | 11620 | 11620 | 11620 | 2 |
| 599 | 20240119 | 094400 | 289017530 | 11640 | 11640 | 11640 | 11640 | 20 |
| 600 | 20240119 | 094300 | 288784730 | 11650 | 11630 | 11650 | 11630 | 31 |
| 601 | 20240119 | 094200 | 288424180 | 11630 | 11630 | 11630 | 11630 | 10 |
| 602 | 20240119 | 094100 | 288307880 | 11630 | 11670 | 11670 | 11630 | 3 |
| 603 | 20240119 | 094000 | 288272950 | 11610 | 11660 | 11660 | 11610 | 73 |
| 604 | 20240119 | 093900 | 287422720 | 11660 | 11620 | 11660 | 11620 | 140 |
| 605 | 20240119 | 093800 | 285793450 | 11610 | 11620 | 11620 | 11610 | 77 |
| 606 | 20240119 | 093700 | 284898970 | 11620 | 11610 | 11620 | 11600 | 503 |
| 607 | 20240119 | 093600 | 279057250 | 11600 | 11610 | 11610 | 11600 | 544 |
| 608 | 20240119 | 093500 | 272745380 | 11610 | 11620 | 11620 | 11610 | 427 |
| 609 | 20240119 | 093400 | 267787900 | 11620 | 11630 | 11630 | 11620 | 253 |
| 610 | 20240119 | 093300 | 264847200 | 11640 | 11640 | 11640 | 11640 | 712 |
| 611 | 20240119 | 093200 | 256559520 | 11630 | 11630 | 11630 | 11630 | 160 |
| 612 | 20240119 | 093100 | 254698720 | 11650 | 11640 | 11650 | 11640 | 600 |
| 613 | 20240119 | 093000 | 247712720 | 11650 | 11600 | 11650 | 11600 | 1517 |
| 614 | 20240119 | 092900 | 230058430 | 11610 | 11590 | 11610 | 11590 | 346 |
| 615 | 20240119 | 092800 | 226043480 | 11580 | 11580 | 11580 | 11580 | 15 |
| 616 | 20240119 | 092700 | 225869780 | 11580 | 11580 | 11580 | 11580 | 9 |
| 617 | 20240119 | 092600 | 225765560 | 11620 | 11590 | 11630 | 11590 | 522 |
| 618 | 20240119 | 092500 | 219707160 | 11590 | 11570 | 11590 | 11570 | 121 |
| 619 | 20240119 | 092400 | 218307130 | 11560 | 11560 | 11560 | 11560 | 25 |
| 620 | 20240119 | 092300 | 218018130 | 11560 | 11600 | 11600 | 11560 | 361 |
| 621 | 20240119 | 092200 | 213844730 | 11570 | 11620 | 11620 | 11570 | 1333 |
| 622 | 20240119 | 092100 | 198379730 | 11620 | 11640 | 11640 | 11620 | 326 |
| 623 | 20240119 | 092000 | 194589090 | 11650 | 11650 | 11650 | 11640 | 112 |
| 624 | 20240119 | 091900 | 193284390 | 11670 | 11680 | 11680 | 11670 | 10 |
| 625 | 20240119 | 091800 | 193167600 | 11690 | 11670 | 11690 | 11670 | 1001 |
| 626 | 20240119 | 091700 | 181473950 | 11680 | 11690 | 11690 | 11680 | 93 |
| 627 | 20240119 | 091600 | 180387130 | 11690 | 11610 | 11690 | 11610 | 1236 |
| 628 | 20240119 | 091500 | 165979250 | 11610 | 11620 | 11620 | 11610 | 1300 |
| 629 | 20240119 | 091400 | 150876080 | 11650 | 11650 | 11650 | 11600 | 1335 |
| 630 | 20240119 | 091300 | 135324740 | 11670 | 11610 | 11670 | 11610 | 2768 |
| 631 | 20240119 | 091200 | 103100310 | 11610 | 11590 | 11610 | 11570 | 1173 |
| 632 | 20240119 | 091100 | 89517830 | 11590 | 11600 | 11600 | 11590 | 182 |
| 633 | 20240119 | 091000 | 87407580 | 11590 | 11590 | 11590 | 11590 | 705 |
| 634 | 20240119 | 090900 | 79236630 | 11600 | 11600 | 11600 | 11600 | 295 |
| 635 | 20240119 | 090800 | 75814630 | 11590 | 11560 | 11590 | 11560 | 129 |
| 636 | 20240119 | 090700 | 74320240 | 11560 | 11590 | 11620 | 11560 | 1182 |
| 637 | 20240119 | 090600 | 60621010 | 11590 | 11560 | 11590 | 11560 | 8 |
| 638 | 20240119 | 090500 | 60528440 | 11560 | 11550 | 11560 | 11550 | 436 |
| 639 | 20240119 | 090400 | 55489830 | 11560 | 11500 | 11560 | 11500 | 85 |
| 640 | 20240119 | 090300 | 54509660 | 11540 | 11500 | 11540 | 11480 | 181 |
| 641 | 20240119 | 090200 | 52427580 | 11500 | 11500 | 11500 | 11480 | 1524 |
| 642 | 20240119 | 090100 | 34921790 | 11500 | 11510 | 11510 | 11500 | 314 |
| 643 | 20240119 | 090000 | 31310150 | 11500 | 11520 | 11520 | 11500 | 2165 |