34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 193900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 3 | 20240227 | 193800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240227 | 193700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240227 | 193600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240227 | 193500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240227 | 193400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240227 | 193300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240227 | 193200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240227 | 193100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240227 | 193000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240227 | 192900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240227 | 192800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240227 | 192700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240227 | 192600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240227 | 192500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240227 | 192400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240227 | 192300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240227 | 192200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240227 | 192100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240227 | 192000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240227 | 191900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240227 | 191800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240227 | 191700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240227 | 191600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240227 | 191500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240227 | 191400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240227 | 191300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240227 | 191200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240227 | 191100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240227 | 191000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240227 | 190900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 33 | 20240227 | 190800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240227 | 190700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240227 | 190600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240227 | 190500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240227 | 190400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240227 | 190300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240227 | 190200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240227 | 190100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240227 | 190000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240227 | 185900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240227 | 185800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240227 | 185700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240227 | 185600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240227 | 185500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240227 | 185400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240227 | 185300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240227 | 185200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240227 | 185100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240227 | 185000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240227 | 184900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240227 | 184800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240227 | 184700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240227 | 184600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240227 | 184500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240227 | 184400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240227 | 184300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240227 | 184200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240227 | 184100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240227 | 184000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240227 | 183900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 63 | 20240227 | 183800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240227 | 183700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240227 | 183600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240227 | 183500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240227 | 183400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240227 | 183300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240227 | 183200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240227 | 183100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240227 | 183000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240227 | 182900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240227 | 182800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240227 | 182700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240227 | 182600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240227 | 182500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240227 | 182400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240227 | 182300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240227 | 182200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240227 | 182100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240227 | 182000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240227 | 181900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240227 | 181800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240227 | 181700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240227 | 181600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240227 | 181500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240227 | 181400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240227 | 181300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240227 | 181200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240227 | 181100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240227 | 181000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240227 | 180900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 93 | 20240227 | 180800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240227 | 180700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240227 | 180600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240227 | 180500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240227 | 180400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240227 | 180300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240227 | 180200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240227 | 180100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240227 | 180000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240227 | 175900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240227 | 175800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240227 | 175700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240227 | 175600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240227 | 175500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240227 | 175400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240227 | 175300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240227 | 175200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240227 | 175100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240227 | 175000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240227 | 174900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240227 | 174800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240227 | 174700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240227 | 174600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240227 | 174500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240227 | 174400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240227 | 174300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240227 | 174200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240227 | 174100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240227 | 174000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240227 | 173900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 123 | 20240227 | 173800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240227 | 173700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240227 | 173600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240227 | 173500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240227 | 173400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240227 | 173300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240227 | 173200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240227 | 173100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240227 | 173000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240227 | 172900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240227 | 172800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240227 | 172700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240227 | 172600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240227 | 172500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240227 | 172400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240227 | 172300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240227 | 172200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240227 | 172100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240227 | 172000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240227 | 171900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240227 | 171800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240227 | 171700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240227 | 171600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240227 | 171500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240227 | 171400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240227 | 171300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240227 | 171200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240227 | 171100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240227 | 171000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240227 | 170900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 153 | 20240227 | 170800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240227 | 170700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240227 | 170600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240227 | 170500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240227 | 170400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240227 | 170300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240227 | 170200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240227 | 170100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240227 | 170000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240227 | 165900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240227 | 165800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240227 | 165700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240227 | 165600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240227 | 165500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240227 | 165400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240227 | 165300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240227 | 165200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240227 | 165100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240227 | 165000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240227 | 164900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240227 | 164800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240227 | 164700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240227 | 164600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240227 | 164500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240227 | 164400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240227 | 164300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240227 | 164200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240227 | 164100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240227 | 164000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240227 | 163900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 183 | 20240227 | 163800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240227 | 163700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240227 | 163600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240227 | 163500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240227 | 163400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240227 | 163300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240227 | 163200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240227 | 163100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240227 | 163000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240227 | 162900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240227 | 162800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240227 | 162700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240227 | 162600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240227 | 162500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240227 | 162400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240227 | 162300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240227 | 162200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240227 | 162100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240227 | 162000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240227 | 161900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240227 | 161800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240227 | 161700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240227 | 161600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240227 | 161500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240227 | 161400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240227 | 161300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240227 | 161200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240227 | 161100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240227 | 161000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240227 | 160900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 213 | 20240227 | 160800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240227 | 160700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240227 | 160600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240227 | 160500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240227 | 160400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240227 | 160300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240227 | 160200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240227 | 160100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240227 | 160000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240227 | 155900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240227 | 155800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240227 | 155700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240227 | 155600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240227 | 155500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240227 | 155400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20240227 | 155300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240227 | 155200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240227 | 155100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240227 | 155000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240227 | 154900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240227 | 154800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240227 | 154700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240227 | 154600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240227 | 154500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240227 | 154400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240227 | 154300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20240227 | 154200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20240227 | 154100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20240227 | 154000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20240227 | 153900 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 243 | 20240227 | 153800 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20240227 | 153700 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20240227 | 153600 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20240227 | 153500 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20240227 | 153400 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20240227 | 153300 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20240227 | 153200 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20240227 | 153100 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20240227 | 153000 | 2516472740 | 11260 | 11260 | 11260 | 11260 | 5171 |
| 252 | 20240227 | 152900 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20240227 | 152800 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20240227 | 152700 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20240227 | 152600 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20240227 | 152500 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20240227 | 152400 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20240227 | 152300 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20240227 | 152200 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20240227 | 152100 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20240227 | 152000 | 2458247280 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20240227 | 151900 | 2458247280 | 11260 | 11260 | 11260 | 11230 | 145 |
| 263 | 20240227 | 151800 | 2456616200 | 11300 | 11250 | 11300 | 11220 | 368 |
| 264 | 20240227 | 151700 | 2452482320 | 11250 | 11310 | 11310 | 11250 | 213 |
| 265 | 20240227 | 151600 | 2450073410 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20240227 | 151500 | 2450073410 | 11320 | 11270 | 11320 | 11270 | 1113 |
| 267 | 20240227 | 151400 | 2437487000 | 11280 | 11280 | 11280 | 11280 | 174 |
| 268 | 20240227 | 151300 | 2435524280 | 11280 | 11260 | 11280 | 11230 | 215 |
| 269 | 20240227 | 151200 | 2433102400 | 11260 | 11260 | 11260 | 11260 | 105 |
| 270 | 20240227 | 151100 | 2431920100 | 11260 | 11240 | 11260 | 11220 | 118 |
| 271 | 20240227 | 151000 | 2430593100 | 11250 | 11240 | 11250 | 11210 | 3144 |
| 272 | 20240227 | 150900 | 2395294270 | 11250 | 11250 | 11250 | 11240 | 923 |
| 273 | 20240227 | 150800 | 2384910550 | 11240 | 11240 | 11240 | 11230 | 1271 |
| 274 | 20240227 | 150700 | 2370629070 | 11260 | 11270 | 11270 | 11260 | 262 |
| 275 | 20240227 | 150600 | 2367677210 | 11260 | 11260 | 11260 | 11260 | 228 |
| 276 | 20240227 | 150500 | 2365109930 | 11260 | 11270 | 11270 | 11230 | 551 |
| 277 | 20240227 | 150400 | 2358908930 | 11270 | 11270 | 11270 | 11270 | 201 |
| 278 | 20240227 | 150300 | 2356643660 | 11270 | 11270 | 11270 | 11270 | 411 |
| 279 | 20240227 | 150200 | 2352011690 | 11270 | 11270 | 11270 | 11240 | 1004 |
| 280 | 20240227 | 150100 | 2340725870 | 11280 | 11290 | 11290 | 11270 | 176 |
| 281 | 20240227 | 150000 | 2338741980 | 11250 | 11290 | 11290 | 11250 | 493 |
| 282 | 20240227 | 145900 | 2333193890 | 11290 | 11280 | 11290 | 11250 | 702 |
| 283 | 20240227 | 145800 | 2325290170 | 11280 | 11280 | 11290 | 11250 | 247 |
| 284 | 20240227 | 145700 | 2322505450 | 11290 | 11290 | 11290 | 11290 | 67 |
| 285 | 20240227 | 145600 | 2321749020 | 11290 | 11280 | 11290 | 11250 | 440 |
| 286 | 20240227 | 145500 | 2316793080 | 11290 | 11260 | 11300 | 11260 | 287 |
| 287 | 20240227 | 145400 | 2313551490 | 11310 | 11310 | 11310 | 11270 | 5046 |
| 288 | 20240227 | 145300 | 2256681270 | 11310 | 11290 | 11310 | 11290 | 2025 |
| 289 | 20240227 | 145200 | 2233793200 | 11270 | 11280 | 11300 | 11270 | 295 |
| 290 | 20240227 | 145100 | 2230466030 | 11280 | 11270 | 11280 | 11270 | 210 |
| 291 | 20240227 | 145000 | 2228098730 | 11270 | 11260 | 11270 | 11230 | 1264 |
| 292 | 20240227 | 144900 | 2213858770 | 11260 | 11260 | 11260 | 11260 | 35 |
| 293 | 20240227 | 144800 | 2213464670 | 11220 | 11230 | 11230 | 11220 | 706 |
| 294 | 20240227 | 144700 | 2205543040 | 11230 | 11280 | 11280 | 11230 | 253 |
| 295 | 20240227 | 144600 | 2202691440 | 11280 | 11240 | 11280 | 11240 | 21 |
| 296 | 20240227 | 144500 | 2202455000 | 11240 | 11280 | 11280 | 11240 | 130 |
| 297 | 20240227 | 144400 | 2200992240 | 11290 | 11290 | 11300 | 11290 | 1851 |
| 298 | 20240227 | 144300 | 2180084330 | 11280 | 11210 | 11300 | 11200 | 805 |
| 299 | 20240227 | 144200 | 2171017280 | 11260 | 11260 | 11260 | 11260 | 58 |
| 300 | 20240227 | 144100 | 2170364200 | 11260 | 11210 | 11260 | 11210 | 30 |
| 301 | 20240227 | 144000 | 2170027350 | 11200 | 11210 | 11280 | 11200 | 3036 |
| 302 | 20240227 | 143900 | 2135941690 | 11260 | 11220 | 11270 | 11210 | 556 |
| 303 | 20240227 | 143800 | 2129689640 | 11220 | 11270 | 11270 | 11220 | 1061 |
| 304 | 20240227 | 143700 | 2117753320 | 11260 | 11300 | 11300 | 11260 | 390 |
| 305 | 20240227 | 143600 | 2113359500 | 11300 | 11290 | 11300 | 11280 | 1270 |
| 306 | 20240227 | 143500 | 2099015620 | 11290 | 11280 | 11290 | 11280 | 65 |
| 307 | 20240227 | 143400 | 2098282150 | 11290 | 11300 | 11300 | 11270 | 171 |
| 308 | 20240227 | 143300 | 2096353630 | 11300 | 11300 | 11300 | 11300 | 18 |
| 309 | 20240227 | 143200 | 2096150230 | 11300 | 11300 | 11300 | 11300 | 34 |
| 310 | 20240227 | 143100 | 2095766030 | 11300 | 11300 | 11300 | 11220 | 1665 |
| 311 | 20240227 | 143000 | 2076963880 | 11300 | 11230 | 11300 | 11230 | 964 |
| 312 | 20240227 | 142900 | 2066094700 | 11230 | 11250 | 11250 | 11230 | 64 |
| 313 | 20240227 | 142800 | 2065375000 | 11250 | 11250 | 11250 | 11250 | 18 |
| 314 | 20240227 | 142700 | 2065172500 | 11250 | 11270 | 11270 | 11250 | 222 |
| 315 | 20240227 | 142600 | 2062674320 | 11250 | 11270 | 11270 | 11250 | 70 |
| 316 | 20240227 | 142500 | 2061886700 | 11270 | 11270 | 11270 | 11270 | 175 |
| 317 | 20240227 | 142400 | 2059914450 | 11270 | 11270 | 11270 | 11270 | 64 |
| 318 | 20240227 | 142300 | 2059193170 | 11270 | 11270 | 11270 | 11270 | 51 |
| 319 | 20240227 | 142200 | 2058618400 | 11270 | 11260 | 11270 | 11260 | 102 |
| 320 | 20240227 | 142100 | 2057469360 | 11260 | 11260 | 11260 | 11260 | 2 |
| 321 | 20240227 | 142000 | 2057446840 | 11270 | 11280 | 11280 | 11270 | 42 |
| 322 | 20240227 | 141900 | 2056973260 | 11280 | 11270 | 11280 | 11250 | 114 |
| 323 | 20240227 | 141800 | 2055688340 | 11280 | 11250 | 11280 | 11250 | 106 |
| 324 | 20240227 | 141700 | 2054495300 | 11250 | 11290 | 11290 | 11250 | 443 |
| 325 | 20240227 | 141600 | 2049507190 | 11290 | 11290 | 11290 | 11280 | 158 |
| 326 | 20240227 | 141500 | 2047724550 | 11310 | 11310 | 11320 | 11310 | 316 |
| 327 | 20240227 | 141400 | 2044149100 | 11320 | 11320 | 11320 | 11310 | 144 |
| 328 | 20240227 | 141300 | 2042520120 | 11320 | 11320 | 11320 | 11320 | 18 |
| 329 | 20240227 | 141200 | 2042316360 | 11320 | 11320 | 11320 | 11320 | 51 |
| 330 | 20240227 | 141100 | 2041739040 | 11320 | 11280 | 11320 | 11280 | 45 |
| 331 | 20240227 | 141000 | 2041230000 | 11280 | 11330 | 11330 | 11280 | 234 |
| 332 | 20240227 | 140900 | 2038580840 | 11330 | 11330 | 11340 | 11320 | 199 |
| 333 | 20240227 | 140800 | 2036325940 | 11340 | 11320 | 11340 | 11250 | 652 |
| 334 | 20240227 | 140700 | 2028960890 | 11330 | 11300 | 11330 | 11290 | 655 |
| 335 | 20240227 | 140600 | 2021551320 | 11320 | 11330 | 11330 | 11320 | 20 |
| 336 | 20240227 | 140500 | 2021324740 | 11330 | 11340 | 11340 | 11330 | 93 |
| 337 | 20240227 | 140400 | 2020270550 | 11340 | 11320 | 11340 | 11320 | 64 |
| 338 | 20240227 | 140300 | 2019545500 | 11340 | 11340 | 11340 | 11290 | 383 |
| 339 | 20240227 | 140200 | 2015206270 | 11330 | 11340 | 11350 | 11290 | 581 |
| 340 | 20240227 | 140100 | 2008620820 | 11340 | 11300 | 11340 | 11250 | 1051 |
| 341 | 20240227 | 140000 | 1996732600 | 11300 | 11300 | 11310 | 11290 | 606 |
| 342 | 20240227 | 135900 | 1989884800 | 11300 | 11320 | 11320 | 11300 | 4 |
| 343 | 20240227 | 135800 | 1989839540 | 11310 | 11310 | 11320 | 11310 | 410 |
| 344 | 20240227 | 135700 | 1985202260 | 11320 | 11300 | 11320 | 11300 | 1065 |
| 345 | 20240227 | 135600 | 1973161420 | 11310 | 11320 | 11320 | 11310 | 19 |
| 346 | 20240227 | 135500 | 1972946350 | 11320 | 11260 | 11320 | 11260 | 1055 |
| 347 | 20240227 | 135400 | 1961046140 | 11260 | 11200 | 11260 | 11200 | 437 |
| 348 | 20240227 | 135300 | 1956133510 | 11200 | 11200 | 11200 | 11200 | 19 |
| 349 | 20240227 | 135200 | 1955920710 | 11190 | 11190 | 11190 | 11190 | 30 |
| 350 | 20240227 | 135100 | 1955585010 | 11190 | 11190 | 11190 | 11190 | 37 |
| 351 | 20240227 | 135000 | 1955170980 | 11190 | 11180 | 11190 | 11180 | 46 |
| 352 | 20240227 | 134900 | 1954656370 | 11190 | 11200 | 11200 | 11190 | 517 |
| 353 | 20240227 | 134800 | 1948869270 | 11260 | 11260 | 11260 | 11260 | 92 |
| 354 | 20240227 | 134700 | 1947833350 | 11260 | 11200 | 11260 | 11200 | 379 |
| 355 | 20240227 | 134600 | 1943580930 | 11200 | 11250 | 11260 | 11200 | 319 |
| 356 | 20240227 | 134500 | 1940002980 | 11260 | 11270 | 11270 | 11220 | 61 |
| 357 | 20240227 | 134400 | 1939315980 | 11260 | 11250 | 11260 | 11250 | 219 |
| 358 | 20240227 | 134300 | 1936850220 | 11250 | 11250 | 11250 | 11250 | 34 |
| 359 | 20240227 | 134200 | 1936467720 | 11250 | 11230 | 11250 | 11230 | 192 |
| 360 | 20240227 | 134100 | 1934310600 | 11260 | 11280 | 11280 | 11260 | 350 |
| 361 | 20240227 | 134000 | 1930366280 | 11260 | 11260 | 11260 | 11250 | 12 |
| 362 | 20240227 | 133900 | 1930231190 | 11260 | 11260 | 11260 | 11250 | 56 |
| 363 | 20240227 | 133800 | 1929600780 | 11260 | 11260 | 11260 | 11260 | 21 |
| 364 | 20240227 | 133700 | 1929364320 | 11210 | 11270 | 11280 | 11210 | 370 |
| 365 | 20240227 | 133600 | 1925194190 | 11270 | 11270 | 11270 | 11270 | 19 |
| 366 | 20240227 | 133500 | 1924980060 | 11270 | 11240 | 11270 | 11210 | 247 |
| 367 | 20240227 | 133400 | 1922206980 | 11270 | 11270 | 11270 | 11270 | 43 |
| 368 | 20240227 | 133300 | 1921722370 | 11240 | 11270 | 11270 | 11240 | 83 |
| 369 | 20240227 | 133200 | 1920788560 | 11270 | 11270 | 11280 | 11270 | 26 |
| 370 | 20240227 | 133100 | 1920495440 | 11270 | 11290 | 11290 | 11270 | 68 |
| 371 | 20240227 | 133000 | 1919728200 | 11290 | 11270 | 11290 | 11270 | 15 |
| 372 | 20240227 | 132900 | 1919558910 | 11260 | 11300 | 11300 | 11260 | 39 |
| 373 | 20240227 | 132800 | 1919118410 | 11300 | 11280 | 11300 | 11280 | 53 |
| 374 | 20240227 | 132700 | 1918520060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 375 | 20240227 | 132600 | 1918520060 | 11290 | 11300 | 11300 | 11290 | 43 |
| 376 | 20240227 | 132500 | 1918034370 | 11300 | 11250 | 11310 | 11250 | 35 |
| 377 | 20240227 | 132400 | 1917638880 | 11250 | 11240 | 11250 | 11240 | 18 |
| 378 | 20240227 | 132300 | 1917436500 | 11240 | 11240 | 11240 | 11240 | 68 |
| 379 | 20240227 | 132200 | 1916672180 | 11240 | 11240 | 11240 | 11240 | 19 |
| 380 | 20240227 | 132100 | 1916458620 | 11240 | 11240 | 11240 | 11240 | 65 |
| 381 | 20240227 | 132000 | 1915728020 | 11240 | 11220 | 11240 | 11220 | 106 |
| 382 | 20240227 | 131900 | 1914538680 | 11220 | 11240 | 11240 | 11220 | 467 |
| 383 | 20240227 | 131800 | 1909298580 | 11240 | 11240 | 11240 | 11240 | 90 |
| 384 | 20240227 | 131700 | 1908286980 | 11240 | 11240 | 11240 | 11240 | 19 |
| 385 | 20240227 | 131600 | 1908073420 | 11240 | 11240 | 11240 | 11240 | 34 |
| 386 | 20240227 | 131500 | 1907691260 | 11240 | 11240 | 11240 | 11240 | 43 |
| 387 | 20240227 | 131400 | 1907207940 | 11240 | 11240 | 11240 | 11240 | 19 |
| 388 | 20240227 | 131300 | 1906994380 | 11230 | 11200 | 11230 | 11200 | 191 |
| 389 | 20240227 | 131200 | 1904851620 | 11230 | 11230 | 11230 | 11230 | 22 |
| 390 | 20240227 | 131100 | 1904604560 | 11190 | 11240 | 11240 | 11190 | 552 |
| 391 | 20240227 | 131000 | 1898422840 | 11240 | 11240 | 11240 | 11240 | 18 |
| 392 | 20240227 | 130900 | 1898220520 | 11240 | 11240 | 11240 | 11240 | 18 |
| 393 | 20240227 | 130800 | 1898018200 | 11240 | 11200 | 11240 | 11200 | 45 |
| 394 | 20240227 | 130700 | 1897512440 | 11190 | 11230 | 11230 | 11190 | 65 |
| 395 | 20240227 | 130600 | 1896784410 | 11230 | 11230 | 11250 | 11230 | 127 |
| 396 | 20240227 | 130500 | 1895357540 | 11230 | 11230 | 11230 | 11230 | 201 |
| 397 | 20240227 | 130400 | 1893100310 | 11180 | 11240 | 11240 | 11180 | 378 |
| 398 | 20240227 | 130300 | 1888867820 | 11250 | 11280 | 11280 | 11220 | 692 |
| 399 | 20240227 | 130200 | 1881091510 | 11280 | 11290 | 11300 | 11280 | 158 |
| 400 | 20240227 | 130100 | 1879308130 | 11300 | 11300 | 11300 | 11300 | 69 |
| 401 | 20240227 | 130000 | 1878528430 | 11300 | 11300 | 11300 | 11300 | 11 |
| 402 | 20240227 | 125900 | 1878404130 | 11290 | 11310 | 11310 | 11290 | 67 |
| 403 | 20240227 | 125800 | 1877646880 | 11310 | 11310 | 11310 | 11310 | 238 |
| 404 | 20240227 | 125700 | 1874955100 | 11300 | 11310 | 11330 | 11300 | 159 |
| 405 | 20240227 | 125600 | 1873156180 | 11320 | 11300 | 11320 | 11300 | 114 |
| 406 | 20240227 | 125500 | 1871866070 | 11300 | 11300 | 11300 | 11300 | 22 |
| 407 | 20240227 | 125400 | 1871617470 | 11310 | 11310 | 11310 | 11300 | 60 |
| 408 | 20240227 | 125300 | 1870939030 | 11310 | 11310 | 11310 | 11280 | 360 |
| 409 | 20240227 | 125200 | 1866870720 | 11310 | 11350 | 11350 | 11300 | 1184 |
| 410 | 20240227 | 125100 | 1853467050 | 11340 | 11340 | 11360 | 11340 | 233 |
| 411 | 20240227 | 125000 | 1850824140 | 11360 | 11360 | 11360 | 11360 | 28 |
| 412 | 20240227 | 124900 | 1850506060 | 11360 | 11340 | 11360 | 11340 | 429 |
| 413 | 20240227 | 124800 | 1845641160 | 11340 | 11360 | 11360 | 11340 | 163 |
| 414 | 20240227 | 124700 | 1843790740 | 11370 | 11370 | 11380 | 11370 | 82 |
| 415 | 20240227 | 124600 | 1842858380 | 11380 | 11370 | 11380 | 11370 | 21 |
| 416 | 20240227 | 124500 | 1842619600 | 11380 | 11380 | 11380 | 11330 | 79 |
| 417 | 20240227 | 124400 | 1841722710 | 11380 | 11330 | 11380 | 11330 | 95 |
| 418 | 20240227 | 124300 | 1840642610 | 11350 | 11360 | 11360 | 11350 | 35 |
| 419 | 20240227 | 124200 | 1840245350 | 11380 | 11380 | 11380 | 11380 | 17 |
| 420 | 20240227 | 124100 | 1840051890 | 11390 | 11380 | 11390 | 11350 | 762 |
| 421 | 20240227 | 124000 | 1831383770 | 11380 | 11400 | 11400 | 11380 | 523 |
| 422 | 20240227 | 123900 | 1825431570 | 11410 | 11390 | 11410 | 11370 | 478 |
| 423 | 20240227 | 123800 | 1819990740 | 11410 | 11380 | 11410 | 11380 | 3244 |
| 424 | 20240227 | 123700 | 1783032390 | 11370 | 11380 | 11380 | 11370 | 207 |
| 425 | 20240227 | 123600 | 1780677730 | 11380 | 11380 | 11390 | 11370 | 726 |
| 426 | 20240227 | 123500 | 1772415700 | 11380 | 11370 | 11380 | 11370 | 565 |
| 427 | 20240227 | 123400 | 1765991600 | 11370 | 11360 | 11370 | 11360 | 62 |
| 428 | 20240227 | 123300 | 1765287270 | 11370 | 11360 | 11370 | 11350 | 92 |
| 429 | 20240227 | 123200 | 1764241840 | 11370 | 11370 | 11370 | 11370 | 34 |
| 430 | 20240227 | 123100 | 1763855260 | 11380 | 11370 | 11390 | 11370 | 1019 |
| 431 | 20240227 | 123000 | 1752259530 | 11380 | 11380 | 11380 | 11380 | 46 |
| 432 | 20240227 | 122900 | 1751736050 | 11380 | 11360 | 11380 | 11330 | 1224 |
| 433 | 20240227 | 122800 | 1737822800 | 11370 | 11370 | 11370 | 11370 | 79 |
| 434 | 20240227 | 122700 | 1736924570 | 11360 | 11380 | 11380 | 11360 | 692 |
| 435 | 20240227 | 122600 | 1729049710 | 11380 | 11380 | 11400 | 11350 | 1327 |
| 436 | 20240227 | 122500 | 1713940560 | 11380 | 11390 | 11390 | 11350 | 565 |
| 437 | 20240227 | 122400 | 1707507950 | 11400 | 11350 | 11400 | 11340 | 3706 |
| 438 | 20240227 | 122300 | 1665393660 | 11350 | 11330 | 11350 | 11320 | 189 |
| 439 | 20240227 | 122200 | 1663249530 | 11310 | 11310 | 11350 | 11310 | 65 |
| 440 | 20240227 | 122100 | 1662512790 | 11310 | 11350 | 11350 | 11310 | 1074 |
| 441 | 20240227 | 122000 | 1650364220 | 11350 | 11350 | 11350 | 11350 | 282 |
| 442 | 20240227 | 121900 | 1647163520 | 11290 | 11350 | 11350 | 11290 | 185 |
| 443 | 20240227 | 121800 | 1645065090 | 11350 | 11300 | 11350 | 11250 | 2573 |
| 444 | 20240227 | 121700 | 1615960190 | 11290 | 11270 | 11290 | 11210 | 2460 |
| 445 | 20240227 | 121600 | 1588216110 | 11270 | 11270 | 11270 | 11270 | 47 |
| 446 | 20240227 | 121500 | 1587686420 | 11270 | 11280 | 11280 | 11270 | 169 |
| 447 | 20240227 | 121400 | 1585781200 | 11290 | 11290 | 11290 | 11290 | 123 |
| 448 | 20240227 | 121300 | 1584392530 | 11300 | 11300 | 11300 | 11290 | 50 |
| 449 | 20240227 | 121200 | 1583827540 | 11290 | 11280 | 11290 | 11280 | 322 |
| 450 | 20240227 | 121100 | 1580192540 | 11280 | 11290 | 11290 | 11280 | 11 |
| 451 | 20240227 | 121000 | 1580068450 | 11280 | 11280 | 11280 | 11280 | 20 |
| 452 | 20240227 | 120900 | 1579842850 | 11290 | 11290 | 11290 | 11280 | 66 |
| 453 | 20240227 | 120800 | 1579097810 | 11270 | 11270 | 11270 | 11270 | 1 |
| 454 | 20240227 | 120700 | 1579086540 | 11270 | 11250 | 11270 | 11250 | 964 |
| 455 | 20240227 | 120600 | 1568239960 | 11260 | 11200 | 11290 | 11150 | 257 |
| 456 | 20240227 | 120500 | 1565366160 | 11200 | 11240 | 11250 | 11200 | 393 |
| 457 | 20240227 | 120400 | 1560958750 | 11240 | 11240 | 11240 | 11240 | 12 |
| 458 | 20240227 | 120300 | 1560823870 | 11250 | 11230 | 11250 | 11230 | 88 |
| 459 | 20240227 | 120200 | 1559834760 | 11240 | 11210 | 11240 | 11210 | 22 |
| 460 | 20240227 | 120100 | 1559587720 | 11240 | 11230 | 11250 | 11230 | 29 |
| 461 | 20240227 | 120000 | 1559261840 | 11230 | 11250 | 11250 | 11210 | 141 |
| 462 | 20240227 | 115900 | 1557679660 | 11250 | 11250 | 11250 | 11210 | 121 |
| 463 | 20240227 | 115800 | 1556320700 | 11250 | 11260 | 11290 | 11250 | 100 |
| 464 | 20240227 | 115700 | 1555195400 | 11270 | 11260 | 11290 | 11260 | 76 |
| 465 | 20240227 | 115600 | 1554337780 | 11300 | 11260 | 11300 | 11260 | 128 |
| 466 | 20240227 | 115500 | 1552891890 | 11300 | 11290 | 11320 | 11260 | 365 |
| 467 | 20240227 | 115400 | 1548767270 | 11300 | 11290 | 11300 | 11290 | 2 |
| 468 | 20240227 | 115300 | 1548744680 | 11310 | 11310 | 11310 | 11310 | 17 |
| 469 | 20240227 | 115200 | 1548552410 | 11320 | 11290 | 11320 | 11260 | 283 |
| 470 | 20240227 | 115100 | 1545360390 | 11300 | 11320 | 11320 | 11300 | 49 |
| 471 | 20240227 | 115000 | 1544805750 | 11320 | 11310 | 11320 | 11310 | 341 |
| 472 | 20240227 | 114900 | 1540946530 | 11310 | 11280 | 11320 | 11280 | 1627 |
| 473 | 20240227 | 114800 | 1522559450 | 11280 | 11280 | 11280 | 11280 | 282 |
| 474 | 20240227 | 114700 | 1519378490 | 11270 | 11290 | 11290 | 11270 | 411 |
| 475 | 20240227 | 114600 | 1514746270 | 11290 | 11290 | 11300 | 11290 | 102 |
| 476 | 20240227 | 114500 | 1513594460 | 11270 | 11290 | 11290 | 11270 | 459 |
| 477 | 20240227 | 114400 | 1508418110 | 11290 | 11290 | 11290 | 11290 | 6 |
| 478 | 20240227 | 114300 | 1508350370 | 11270 | 11300 | 11300 | 11270 | 252 |
| 479 | 20240227 | 114200 | 1505509570 | 11290 | 11270 | 11290 | 11270 | 119 |
| 480 | 20240227 | 114100 | 1504167260 | 11270 | 11300 | 11300 | 11270 | 878 |
| 481 | 20240227 | 114000 | 1494270340 | 11300 | 11290 | 11300 | 11290 | 711 |
| 482 | 20240227 | 113900 | 1486236240 | 11300 | 11280 | 11300 | 11280 | 159 |
| 483 | 20240227 | 113800 | 1484441520 | 11280 | 11290 | 11290 | 11280 | 55 |
| 484 | 20240227 | 113700 | 1483820790 | 11280 | 11240 | 11280 | 11230 | 646 |
| 485 | 20240227 | 113600 | 1476544110 | 11240 | 11240 | 11240 | 11240 | 10 |
| 486 | 20240227 | 113500 | 1476431710 | 11240 | 11240 | 11240 | 11240 | 93 |
| 487 | 20240227 | 113400 | 1475386390 | 11190 | 11240 | 11240 | 11190 | 235 |
| 488 | 20240227 | 113300 | 1472755030 | 11220 | 11200 | 11220 | 11200 | 626 |
| 489 | 20240227 | 113200 | 1465735310 | 11200 | 11200 | 11200 | 11200 | 4 |
| 490 | 20240227 | 113100 | 1465690510 | 11190 | 11200 | 11220 | 11190 | 595 |
| 491 | 20240227 | 113000 | 1459030030 | 11220 | 11150 | 11220 | 11150 | 878 |
| 492 | 20240227 | 112900 | 1449231560 | 11160 | 11170 | 11170 | 11160 | 119 |
| 493 | 20240227 | 112800 | 1447903440 | 11170 | 11170 | 11170 | 11160 | 25 |
| 494 | 20240227 | 112700 | 1447624220 | 11150 | 11150 | 11150 | 11150 | 35 |
| 495 | 20240227 | 112600 | 1447233970 | 11150 | 11150 | 11150 | 11150 | 177 |
| 496 | 20240227 | 112500 | 1445260420 | 11150 | 11210 | 11210 | 11080 | 3714 |
| 497 | 20240227 | 112400 | 1403880290 | 11210 | 11240 | 11240 | 11210 | 716 |
| 498 | 20240227 | 112300 | 1395850400 | 11230 | 11230 | 11270 | 11230 | 59 |
| 499 | 20240227 | 112200 | 1395187350 | 11230 | 11230 | 11230 | 11230 | 533 |
| 500 | 20240227 | 112100 | 1389201760 | 11230 | 11240 | 11240 | 11230 | 49 |
| 501 | 20240227 | 112000 | 1388651100 | 11270 | 11230 | 11270 | 11230 | 13 |
| 502 | 20240227 | 111900 | 1388504670 | 11270 | 11250 | 11280 | 11230 | 1308 |
| 503 | 20240227 | 111800 | 1373785480 | 11290 | 11250 | 11290 | 11250 | 27 |
| 504 | 20240227 | 111700 | 1373480970 | 11240 | 11240 | 11240 | 11240 | 38 |
| 505 | 20240227 | 111600 | 1373053850 | 11250 | 11290 | 11290 | 11250 | 175 |
| 506 | 20240227 | 111500 | 1371084360 | 11300 | 11230 | 11300 | 11230 | 431 |
| 507 | 20240227 | 111400 | 1366238940 | 11230 | 11300 | 11300 | 11230 | 424 |
| 508 | 20240227 | 111300 | 1361468940 | 11300 | 11290 | 11300 | 11260 | 126 |
| 509 | 20240227 | 111200 | 1360048630 | 11290 | 11300 | 11300 | 11290 | 22 |
| 510 | 20240227 | 111100 | 1359800070 | 11300 | 11310 | 11320 | 11300 | 121 |
| 511 | 20240227 | 111000 | 1358432460 | 11310 | 11310 | 11310 | 11310 | 33 |
| 512 | 20240227 | 110900 | 1358059230 | 11320 | 11290 | 11320 | 11260 | 1411 |
| 513 | 20240227 | 110800 | 1342131340 | 11290 | 11290 | 11290 | 11290 | 11 |
| 514 | 20240227 | 110700 | 1342007150 | 11230 | 11250 | 11290 | 11230 | 248 |
| 515 | 20240227 | 110600 | 1339218990 | 11240 | 11280 | 11280 | 11240 | 319 |
| 516 | 20240227 | 110500 | 1335629060 | 11280 | 11260 | 11280 | 11240 | 698 |
| 517 | 20240227 | 110400 | 1327775930 | 11280 | 11280 | 11300 | 11260 | 260 |
| 518 | 20240227 | 110300 | 1324845430 | 11250 | 11300 | 11320 | 11250 | 1969 |
| 519 | 20240227 | 110200 | 1302670530 | 11300 | 11330 | 11340 | 11300 | 639 |
| 520 | 20240227 | 110100 | 1295437430 | 11340 | 11330 | 11350 | 11330 | 33 |
| 521 | 20240227 | 110000 | 1295063220 | 11330 | 11330 | 11340 | 11320 | 1053 |
| 522 | 20240227 | 105900 | 1283136160 | 11330 | 11370 | 11370 | 11330 | 1275 |
| 523 | 20240227 | 105800 | 1268657500 | 11370 | 11370 | 11370 | 11340 | 1751 |
| 524 | 20240227 | 105700 | 1248771420 | 11380 | 11350 | 11400 | 11350 | 1990 |
| 525 | 20240227 | 105600 | 1226113440 | 11370 | 11400 | 11400 | 11370 | 2062 |
| 526 | 20240227 | 105500 | 1202637350 | 11400 | 11380 | 11400 | 11340 | 9562 |
| 527 | 20240227 | 105400 | 1093703650 | 11390 | 11340 | 11390 | 11330 | 2170 |
| 528 | 20240227 | 105300 | 1069026360 | 11340 | 11300 | 11360 | 11300 | 1303 |
| 529 | 20240227 | 105200 | 1054254030 | 11340 | 11330 | 11350 | 11260 | 3183 |
| 530 | 20240227 | 105100 | 1018189090 | 11310 | 11250 | 11330 | 11250 | 4165 |
| 531 | 20240227 | 105000 | 971202960 | 11250 | 11250 | 11250 | 11230 | 399 |
| 532 | 20240227 | 104900 | 966715630 | 11250 | 11190 | 11250 | 11170 | 5698 |
| 533 | 20240227 | 104800 | 902871570 | 11160 | 11190 | 11190 | 11160 | 480 |
| 534 | 20240227 | 104700 | 897502260 | 11190 | 11170 | 11190 | 11170 | 385 |
| 535 | 20240227 | 104600 | 893196080 | 11160 | 11200 | 11200 | 11130 | 370 |
| 536 | 20240227 | 104500 | 889067700 | 11130 | 11210 | 11210 | 11130 | 4053 |
| 537 | 20240227 | 104400 | 843820820 | 11250 | 11230 | 11250 | 11190 | 1205 |
| 538 | 20240227 | 104300 | 830316370 | 11230 | 11220 | 11250 | 11220 | 1053 |
| 539 | 20240227 | 104200 | 818493350 | 11220 | 11270 | 11280 | 11220 | 3318 |
| 540 | 20240227 | 104100 | 781157340 | 11260 | 11210 | 11260 | 11210 | 2809 |
| 541 | 20240227 | 104000 | 749609410 | 11210 | 11180 | 11220 | 11180 | 3863 |
| 542 | 20240227 | 103900 | 706364380 | 11190 | 11160 | 11200 | 11160 | 354 |
| 543 | 20240227 | 103800 | 702407970 | 11210 | 11170 | 11210 | 11130 | 1181 |
| 544 | 20240227 | 103700 | 689231160 | 11230 | 11130 | 11240 | 11130 | 8729 |
| 545 | 20240227 | 103600 | 591616020 | 11130 | 11120 | 11130 | 11110 | 364 |
| 546 | 20240227 | 103500 | 587569540 | 11130 | 11050 | 11130 | 11050 | 791 |
| 547 | 20240227 | 103400 | 578770410 | 11100 | 11050 | 11100 | 11040 | 1648 |
| 548 | 20240227 | 103300 | 560521670 | 11060 | 10990 | 11060 | 10990 | 1489 |
| 549 | 20240227 | 103200 | 544090120 | 10990 | 10980 | 10990 | 10980 | 254 |
| 550 | 20240227 | 103100 | 541300680 | 10980 | 10980 | 10980 | 10980 | 1 |
| 551 | 20240227 | 103000 | 541289700 | 10980 | 10980 | 10980 | 10970 | 49 |
| 552 | 20240227 | 102900 | 540751690 | 10980 | 10970 | 10980 | 10970 | 16 |
| 553 | 20240227 | 102800 | 540576060 | 10970 | 10970 | 10970 | 10970 | 4 |
| 554 | 20240227 | 102700 | 540532180 | 10980 | 10970 | 10980 | 10930 | 12 |
| 555 | 20240227 | 102600 | 540400760 | 10970 | 10970 | 10970 | 10930 | 32 |
| 556 | 20240227 | 102500 | 540050630 | 10960 | 10940 | 10960 | 10940 | 4 |
| 557 | 20240227 | 102400 | 540006810 | 10950 | 10950 | 10950 | 10950 | 5 |
| 558 | 20240227 | 102300 | 539952060 | 10960 | 10960 | 10960 | 10960 | 1 |
| 559 | 20240227 | 102200 | 539941100 | 10970 | 10970 | 10970 | 10970 | 50 |
| 560 | 20240227 | 102100 | 539392600 | 10970 | 10970 | 10970 | 10970 | 1 |
| 561 | 20240227 | 102000 | 539381630 | 10970 | 10970 | 10970 | 10970 | 0 |
| 562 | 20240227 | 101900 | 539381630 | 10970 | 10940 | 10970 | 10940 | 23 |
| 563 | 20240227 | 101800 | 539129900 | 10940 | 10970 | 10970 | 10940 | 6 |
| 564 | 20240227 | 101700 | 539064170 | 10980 | 10960 | 10980 | 10960 | 12 |
| 565 | 20240227 | 101600 | 538932560 | 10930 | 10930 | 10960 | 10930 | 729 |
| 566 | 20240227 | 101500 | 530955490 | 10930 | 10930 | 10930 | 10920 | 220 |
| 567 | 20240227 | 101400 | 528552970 | 10920 | 10920 | 10920 | 10920 | 0 |
| 568 | 20240227 | 101300 | 528552970 | 10920 | 10940 | 10940 | 10920 | 12 |
| 569 | 20240227 | 101200 | 528421910 | 10950 | 10950 | 10950 | 10950 | 38 |
| 570 | 20240227 | 101100 | 528005810 | 10950 | 10910 | 10950 | 10910 | 4 |
| 571 | 20240227 | 101000 | 527962060 | 10910 | 10940 | 10960 | 10910 | 2007 |
| 572 | 20240227 | 100900 | 506061790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 573 | 20240227 | 100800 | 506061790 | 10940 | 10970 | 10970 | 10940 | 27 |
| 574 | 20240227 | 100700 | 505766210 | 10980 | 10970 | 10980 | 10970 | 201 |
| 575 | 20240227 | 100600 | 503559270 | 10970 | 10970 | 10970 | 10970 | 10 |
| 576 | 20240227 | 100500 | 503449570 | 10970 | 10970 | 10970 | 10970 | 0 |
| 577 | 20240227 | 100400 | 503449570 | 10970 | 10970 | 10970 | 10970 | 1 |
| 578 | 20240227 | 100300 | 503438600 | 10960 | 10960 | 10960 | 10960 | 0 |
| 579 | 20240227 | 100200 | 503438600 | 10960 | 10960 | 10960 | 10960 | 0 |
| 580 | 20240227 | 100100 | 503438600 | 10960 | 10960 | 10980 | 10950 | 257 |
| 581 | 20240227 | 100000 | 500622120 | 10960 | 10970 | 10970 | 10960 | 7 |
| 582 | 20240227 | 095900 | 500545380 | 10970 | 10970 | 10970 | 10970 | 1 |
| 583 | 20240227 | 095800 | 500534410 | 10970 | 10980 | 10980 | 10970 | 6 |
| 584 | 20240227 | 095700 | 500468580 | 10980 | 10980 | 10980 | 10980 | 1 |
| 585 | 20240227 | 095600 | 500457600 | 11010 | 10950 | 11020 | 10950 | 20 |
| 586 | 20240227 | 095500 | 500237410 | 10950 | 11020 | 11020 | 10950 | 31 |
| 587 | 20240227 | 095400 | 499897680 | 10970 | 10970 | 10970 | 10970 | 0 |
| 588 | 20240227 | 095300 | 499897680 | 10970 | 11080 | 11080 | 10970 | 21 |
| 589 | 20240227 | 095200 | 499667200 | 10960 | 10930 | 11100 | 10930 | 1666 |
| 590 | 20240227 | 095100 | 481433270 | 10930 | 10930 | 10930 | 10930 | 65 |
| 591 | 20240227 | 095000 | 480722820 | 10930 | 10930 | 10930 | 10930 | 13 |
| 592 | 20240227 | 094900 | 480580730 | 10940 | 10930 | 10940 | 10930 | 79 |
| 593 | 20240227 | 094800 | 479717180 | 10930 | 10920 | 10930 | 10920 | 119 |
| 594 | 20240227 | 094700 | 478416890 | 10930 | 10900 | 10930 | 10890 | 336 |
| 595 | 20240227 | 094600 | 474751020 | 10870 | 10860 | 10870 | 10860 | 494 |
| 596 | 20240227 | 094500 | 469381440 | 10850 | 10850 | 10850 | 10850 | 250 |
| 597 | 20240227 | 094400 | 466668940 | 10850 | 10850 | 10850 | 10850 | 1006 |
| 598 | 20240227 | 094300 | 455753840 | 10850 | 10830 | 10850 | 10830 | 460 |
| 599 | 20240227 | 094200 | 450768040 | 10830 | 10820 | 10830 | 10820 | 550 |
| 600 | 20240227 | 094100 | 444816030 | 10820 | 10830 | 10830 | 10800 | 154 |
| 601 | 20240227 | 094000 | 443151240 | 10830 | 10830 | 10830 | 10830 | 2 |
| 602 | 20240227 | 093900 | 443129580 | 10830 | 10850 | 10850 | 10830 | 2 |
| 603 | 20240227 | 093800 | 443107900 | 10850 | 10850 | 10850 | 10800 | 946 |
| 604 | 20240227 | 093700 | 432877460 | 10820 | 10860 | 10860 | 10820 | 318 |
| 605 | 20240227 | 093600 | 429431690 | 10860 | 10840 | 10870 | 10840 | 411 |
| 606 | 20240227 | 093500 | 424976010 | 10850 | 10860 | 10860 | 10840 | 504 |
| 607 | 20240227 | 093400 | 419508750 | 10870 | 10880 | 10880 | 10870 | 451 |
| 608 | 20240227 | 093300 | 414605280 | 10900 | 10900 | 10900 | 10900 | 0 |
| 609 | 20240227 | 093200 | 414605280 | 10900 | 10870 | 10900 | 10850 | 1503 |
| 610 | 20240227 | 093100 | 398243680 | 10910 | 10910 | 10910 | 10910 | 10 |
| 611 | 20240227 | 093000 | 398134580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 612 | 20240227 | 092900 | 398134580 | 10910 | 10870 | 10910 | 10860 | 209 |
| 613 | 20240227 | 092800 | 395855940 | 10900 | 10900 | 10900 | 10900 | 31 |
| 614 | 20240227 | 092700 | 395518040 | 10910 | 10940 | 10940 | 10800 | 3010 |
| 615 | 20240227 | 092600 | 362901290 | 10940 | 10960 | 10960 | 10940 | 57 |
| 616 | 20240227 | 092500 | 362277690 | 10960 | 10950 | 10960 | 10940 | 122 |
| 617 | 20240227 | 092400 | 360942670 | 10950 | 10960 | 10960 | 10950 | 271 |
| 618 | 20240227 | 092300 | 357972810 | 10970 | 11000 | 11000 | 10970 | 1180 |
| 619 | 20240227 | 092200 | 345022660 | 10990 | 10990 | 11000 | 10980 | 450 |
| 620 | 20240227 | 092100 | 340078640 | 11000 | 11010 | 11020 | 11000 | 265 |
| 621 | 20240227 | 092000 | 337161620 | 11020 | 11040 | 11040 | 11020 | 1001 |
| 622 | 20240227 | 091900 | 326123590 | 11050 | 11060 | 11060 | 11050 | 132 |
| 623 | 20240227 | 091800 | 324664840 | 11070 | 11040 | 11070 | 11030 | 353 |
| 624 | 20240227 | 091700 | 320767770 | 11040 | 11050 | 11050 | 11030 | 614 |
| 625 | 20240227 | 091600 | 313993720 | 11050 | 11070 | 11070 | 11040 | 662 |
| 626 | 20240227 | 091500 | 306681310 | 11050 | 11070 | 11070 | 11050 | 247 |
| 627 | 20240227 | 091400 | 303949450 | 11070 | 11090 | 11090 | 11050 | 1432 |
| 628 | 20240227 | 091300 | 288120230 | 11090 | 11070 | 11090 | 11050 | 916 |
| 629 | 20240227 | 091200 | 277985720 | 11080 | 11090 | 11090 | 11080 | 199 |
| 630 | 20240227 | 091100 | 275780560 | 11090 | 11110 | 11110 | 11090 | 469 |
| 631 | 20240227 | 091000 | 270576720 | 11110 | 11120 | 11120 | 11110 | 755 |
| 632 | 20240227 | 090900 | 262184010 | 11130 | 11140 | 11160 | 11130 | 255 |
| 633 | 20240227 | 090800 | 259345140 | 11130 | 11140 | 11170 | 11110 | 3306 |
| 634 | 20240227 | 090700 | 222537920 | 11140 | 11160 | 11160 | 11140 | 2491 |
| 635 | 20240227 | 090600 | 194782160 | 11160 | 11150 | 11160 | 11130 | 349 |
| 636 | 20240227 | 090500 | 190891630 | 11160 | 11150 | 11160 | 11150 | 481 |
| 637 | 20240227 | 090400 | 185528470 | 11150 | 11180 | 11200 | 11150 | 702 |
| 638 | 20240227 | 090300 | 177683130 | 11210 | 11220 | 11220 | 11170 | 1228 |
| 639 | 20240227 | 090200 | 163929160 | 11220 | 11180 | 11240 | 11150 | 1720 |
| 640 | 20240227 | 090100 | 144638650 | 11180 | 11230 | 11250 | 11160 | 6452 |
| 641 | 20240227 | 090000 | 72279560 | 11220 | 11150 | 11240 | 11150 | 6459 |