32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 3 | 20230712 | 193100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20230712 | 193000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20230712 | 192900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20230712 | 192800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20230712 | 192700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20230712 | 192600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20230712 | 192500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20230712 | 192400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20230712 | 192300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20230712 | 192200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20230712 | 192100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20230712 | 192000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20230712 | 191900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20230712 | 191800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20230712 | 191700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20230712 | 191600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20230712 | 191500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20230712 | 191400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20230712 | 191300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20230712 | 191200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20230712 | 191100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20230712 | 191000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20230712 | 190900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20230712 | 190800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20230712 | 190700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20230712 | 190600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20230712 | 190500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20230712 | 190400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20230712 | 190300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20230712 | 190200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 33 | 20230712 | 190100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20230712 | 190000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20230712 | 185900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20230712 | 185800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20230712 | 185700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20230712 | 185600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20230712 | 185500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20230712 | 185400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20230712 | 185300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20230712 | 185200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20230712 | 185100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20230712 | 185000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20230712 | 184900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20230712 | 184800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20230712 | 184700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20230712 | 184600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20230712 | 184500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20230712 | 184400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20230712 | 184300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20230712 | 184200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20230712 | 184100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20230712 | 184000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20230712 | 183900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20230712 | 183800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20230712 | 183700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20230712 | 183600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20230712 | 183500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20230712 | 183400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20230712 | 183300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20230712 | 183200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 63 | 20230712 | 183100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20230712 | 183000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20230712 | 182900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20230712 | 182800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20230712 | 182700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20230712 | 182600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20230712 | 182500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20230712 | 182400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20230712 | 182300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20230712 | 182200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20230712 | 182100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20230712 | 182000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20230712 | 181900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20230712 | 181800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20230712 | 181700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20230712 | 181600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20230712 | 181500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20230712 | 181400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20230712 | 181300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20230712 | 181200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20230712 | 181100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20230712 | 181000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20230712 | 180900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20230712 | 180800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20230712 | 180700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20230712 | 180600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20230712 | 180500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20230712 | 180400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20230712 | 180300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20230712 | 180200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 93 | 20230712 | 180100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20230712 | 180000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20230712 | 175900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20230712 | 175800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20230712 | 175700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20230712 | 175600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20230712 | 175500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20230712 | 175400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20230712 | 175300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20230712 | 175200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20230712 | 175100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20230712 | 175000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20230712 | 174900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20230712 | 174800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20230712 | 174700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20230712 | 174600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20230712 | 174500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20230712 | 174400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20230712 | 174300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20230712 | 174200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20230712 | 174100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20230712 | 174000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20230712 | 173900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20230712 | 173800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20230712 | 173700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20230712 | 173600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20230712 | 173500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20230712 | 173400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20230712 | 173300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20230712 | 173200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 123 | 20230712 | 173100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20230712 | 173000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20230712 | 172900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20230712 | 172800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20230712 | 172700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20230712 | 172600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20230712 | 172500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20230712 | 172400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20230712 | 172300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20230712 | 172200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20230712 | 172100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20230712 | 172000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20230712 | 171900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20230712 | 171800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20230712 | 171700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20230712 | 171600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20230712 | 171500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20230712 | 171400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20230712 | 171300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20230712 | 171200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20230712 | 171100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20230712 | 171000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20230712 | 170900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20230712 | 170800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20230712 | 170700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20230712 | 170600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20230712 | 170500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20230712 | 170400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20230712 | 170300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20230712 | 170200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 153 | 20230712 | 170100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20230712 | 170000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20230712 | 165900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20230712 | 165800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20230712 | 165700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20230712 | 165600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20230712 | 165500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20230712 | 165400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20230712 | 165300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20230712 | 165200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20230712 | 165100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20230712 | 165000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20230712 | 164900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20230712 | 164800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20230712 | 164700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20230712 | 164600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20230712 | 164500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20230712 | 164400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20230712 | 164300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20230712 | 164200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20230712 | 164100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20230712 | 164000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20230712 | 163900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20230712 | 163800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20230712 | 163700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20230712 | 163600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20230712 | 163500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20230712 | 163400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20230712 | 163300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20230712 | 163200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 183 | 20230712 | 163100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20230712 | 163000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20230712 | 162900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20230712 | 162800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20230712 | 162700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20230712 | 162600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20230712 | 162500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20230712 | 162400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20230712 | 162300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20230712 | 162200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20230712 | 162100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20230712 | 162000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20230712 | 161900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20230712 | 161800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20230712 | 161700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20230712 | 161600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20230712 | 161500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20230712 | 161400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20230712 | 161300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20230712 | 161200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20230712 | 161100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20230712 | 161000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20230712 | 160900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20230712 | 160800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20230712 | 160700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20230712 | 160600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20230712 | 160500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20230712 | 160400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20230712 | 160300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20230712 | 160200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 213 | 20230712 | 160100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20230712 | 160000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20230712 | 155900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20230712 | 155800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20230712 | 155700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20230712 | 155600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20230712 | 155500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20230712 | 155400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20230712 | 155300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20230712 | 155200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20230712 | 155100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20230712 | 155000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20230712 | 154900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20230712 | 154800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20230712 | 154700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20230712 | 154600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20230712 | 154500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20230712 | 154400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20230712 | 154300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20230712 | 154200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20230712 | 154100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20230712 | 154000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20230712 | 153900 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20230712 | 153800 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20230712 | 153700 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20230712 | 153600 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20230712 | 153500 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20230712 | 153400 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20230712 | 153300 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20230712 | 153200 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 243 | 20230712 | 153100 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20230712 | 153000 | 17655829070 | 3790 | 3790 | 3790 | 3790 | 23318 |
| 245 | 20230712 | 152900 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20230712 | 152800 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20230712 | 152700 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20230712 | 152600 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20230712 | 152500 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20230712 | 152400 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20230712 | 152300 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20230712 | 152200 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20230712 | 152100 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20230712 | 152000 | 17567453850 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20230712 | 151900 | 17567453850 | 3790 | 3790 | 3795 | 3780 | 3040 |
| 256 | 20230712 | 151800 | 17555937505 | 3790 | 3805 | 3810 | 3790 | 5619 |
| 257 | 20230712 | 151700 | 17534588335 | 3805 | 3795 | 3805 | 3795 | 1708 |
| 258 | 20230712 | 151600 | 17528095165 | 3795 | 3785 | 3795 | 3785 | 820 |
| 259 | 20230712 | 151500 | 17524985270 | 3790 | 3785 | 3795 | 3785 | 818 |
| 260 | 20230712 | 151400 | 17521882290 | 3795 | 3790 | 3800 | 3785 | 1953 |
| 261 | 20230712 | 151300 | 17514487835 | 3790 | 3790 | 3795 | 3785 | 1587 |
| 262 | 20230712 | 151200 | 17508478795 | 3795 | 3790 | 3795 | 3785 | 990 |
| 263 | 20230712 | 151100 | 17504725140 | 3790 | 3790 | 3800 | 3790 | 3818 |
| 264 | 20230712 | 151000 | 17490254245 | 3790 | 3785 | 3790 | 3785 | 464 |
| 265 | 20230712 | 150900 | 17488497715 | 3785 | 3780 | 3785 | 3780 | 844 |
| 266 | 20230712 | 150800 | 17485304590 | 3765 | 3780 | 3780 | 3765 | 2004 |
| 267 | 20230712 | 150700 | 17477752745 | 3765 | 3775 | 3780 | 3765 | 1103 |
| 268 | 20230712 | 150600 | 17473591470 | 3775 | 3775 | 3780 | 3770 | 1600 |
| 269 | 20230712 | 150500 | 17467555660 | 3770 | 3770 | 3775 | 3770 | 513 |
| 270 | 20230712 | 150400 | 17465621100 | 3775 | 3770 | 3775 | 3770 | 1327 |
| 271 | 20230712 | 150300 | 17460617890 | 3770 | 3780 | 3780 | 3770 | 2685 |
| 272 | 20230712 | 150200 | 17450468620 | 3780 | 3765 | 3780 | 3765 | 154 |
| 273 | 20230712 | 150100 | 17449887770 | 3765 | 3780 | 3780 | 3765 | 633 |
| 274 | 20230712 | 150000 | 17447500100 | 3775 | 3770 | 3780 | 3770 | 491 |
| 275 | 20230712 | 145900 | 17445646620 | 3780 | 3770 | 3780 | 3770 | 1901 |
| 276 | 20230712 | 145800 | 17438470435 | 3770 | 3775 | 3775 | 3770 | 195 |
| 277 | 20230712 | 145700 | 17437734360 | 3775 | 3765 | 3775 | 3765 | 429 |
| 278 | 20230712 | 145600 | 17436115445 | 3775 | 3760 | 3775 | 3760 | 279 |
| 279 | 20230712 | 145500 | 17435064725 | 3760 | 3765 | 3775 | 3760 | 224 |
| 280 | 20230712 | 145400 | 17434220795 | 3765 | 3760 | 3765 | 3760 | 536 |
| 281 | 20230712 | 145300 | 17432203305 | 3760 | 3765 | 3775 | 3760 | 273 |
| 282 | 20230712 | 145200 | 17431174460 | 3765 | 3775 | 3775 | 3765 | 331 |
| 283 | 20230712 | 145100 | 17429925165 | 3760 | 3770 | 3775 | 3760 | 838 |
| 284 | 20230712 | 145000 | 17426768795 | 3775 | 3770 | 3775 | 3765 | 464 |
| 285 | 20230712 | 144900 | 17425019770 | 3775 | 3770 | 3775 | 3770 | 142 |
| 286 | 20230712 | 144800 | 17424484395 | 3770 | 3775 | 3780 | 3770 | 553 |
| 287 | 20230712 | 144700 | 17422396380 | 3780 | 3765 | 3785 | 3765 | 1323 |
| 288 | 20230712 | 144600 | 17417395925 | 3765 | 3775 | 3780 | 3765 | 864 |
| 289 | 20230712 | 144500 | 17414132730 | 3775 | 3770 | 3775 | 3770 | 346 |
| 290 | 20230712 | 144400 | 17412826605 | 3765 | 3780 | 3780 | 3765 | 2701 |
| 291 | 20230712 | 144300 | 17402631385 | 3780 | 3775 | 3780 | 3775 | 725 |
| 292 | 20230712 | 144200 | 17399892240 | 3775 | 3780 | 3785 | 3775 | 3718 |
| 293 | 20230712 | 144100 | 17385837550 | 3780 | 3775 | 3780 | 3775 | 492 |
| 294 | 20230712 | 144000 | 17383980240 | 3775 | 3770 | 3775 | 3770 | 232 |
| 295 | 20230712 | 143900 | 17383104660 | 3770 | 3760 | 3770 | 3760 | 500 |
| 296 | 20230712 | 143800 | 17381224650 | 3755 | 3760 | 3760 | 3755 | 282 |
| 297 | 20230712 | 143700 | 17380165735 | 3755 | 3755 | 3760 | 3755 | 251 |
| 298 | 20230712 | 143600 | 17379223225 | 3760 | 3755 | 3760 | 3750 | 1287 |
| 299 | 20230712 | 143500 | 17374393375 | 3750 | 3755 | 3755 | 3750 | 1039 |
| 300 | 20230712 | 143400 | 17370493390 | 3755 | 3760 | 3760 | 3750 | 872 |
| 301 | 20230712 | 143300 | 17367219525 | 3760 | 3760 | 3765 | 3755 | 38 |
| 302 | 20230712 | 143200 | 17367076680 | 3770 | 3765 | 3770 | 3760 | 438 |
| 303 | 20230712 | 143100 | 17365426225 | 3765 | 3770 | 3770 | 3755 | 24 |
| 304 | 20230712 | 143000 | 17365336070 | 3755 | 3755 | 3770 | 3755 | 28 |
| 305 | 20230712 | 142900 | 17365230900 | 3770 | 3760 | 3770 | 3755 | 285 |
| 306 | 20230712 | 142800 | 17364157765 | 3750 | 3755 | 3755 | 3750 | 1051 |
| 307 | 20230712 | 142700 | 17360215515 | 3760 | 3765 | 3765 | 3760 | 184 |
| 308 | 20230712 | 142600 | 17359523125 | 3765 | 3760 | 3780 | 3755 | 1109 |
| 309 | 20230712 | 142500 | 17355357115 | 3760 | 3760 | 3780 | 3760 | 523 |
| 310 | 20230712 | 142400 | 17353382785 | 3780 | 3770 | 3780 | 3770 | 1189 |
| 311 | 20230712 | 142300 | 17348894440 | 3770 | 3765 | 3770 | 3765 | 434 |
| 312 | 20230712 | 142200 | 17347258460 | 3765 | 3765 | 3765 | 3765 | 509 |
| 313 | 20230712 | 142100 | 17345342075 | 3765 | 3760 | 3765 | 3760 | 508 |
| 314 | 20230712 | 142000 | 17343431945 | 3760 | 3755 | 3760 | 3750 | 33 |
| 315 | 20230712 | 141900 | 17343308000 | 3755 | 3750 | 3755 | 3745 | 547 |
| 316 | 20230712 | 141800 | 17341259265 | 3750 | 3750 | 3750 | 3750 | 1048 |
| 317 | 20230712 | 141700 | 17337329265 | 3745 | 3750 | 3750 | 3740 | 432 |
| 318 | 20230712 | 141600 | 17335711230 | 3750 | 3760 | 3760 | 3745 | 98 |
| 319 | 20230712 | 141500 | 17335343595 | 3760 | 3760 | 3765 | 3750 | 2573 |
| 320 | 20230712 | 141400 | 17325678105 | 3760 | 3755 | 3760 | 3755 | 10 |
| 321 | 20230712 | 141300 | 17325640550 | 3750 | 3755 | 3755 | 3750 | 336 |
| 322 | 20230712 | 141200 | 17324379875 | 3755 | 3750 | 3755 | 3740 | 1244 |
| 323 | 20230712 | 141100 | 17319714905 | 3755 | 3745 | 3755 | 3745 | 566 |
| 324 | 20230712 | 141000 | 17317593745 | 3750 | 3755 | 3765 | 3750 | 603 |
| 325 | 20230712 | 140900 | 17315331125 | 3755 | 3755 | 3760 | 3755 | 1883 |
| 326 | 20230712 | 140800 | 17308258135 | 3755 | 3765 | 3770 | 3755 | 1024 |
| 327 | 20230712 | 140700 | 17304405095 | 3765 | 3755 | 3770 | 3755 | 1247 |
| 328 | 20230712 | 140600 | 17299713960 | 3755 | 3750 | 3755 | 3750 | 202 |
| 329 | 20230712 | 140500 | 17298956450 | 3760 | 3750 | 3760 | 3750 | 102 |
| 330 | 20230712 | 140400 | 17298573730 | 3760 | 3760 | 3760 | 3760 | 5 |
| 331 | 20230712 | 140300 | 17298554930 | 3760 | 3760 | 3760 | 3760 | 4 |
| 332 | 20230712 | 140200 | 17298539890 | 3760 | 3750 | 3760 | 3750 | 1536 |
| 333 | 20230712 | 140100 | 17292777610 | 3750 | 3750 | 3750 | 3735 | 3985 |
| 334 | 20230712 | 140000 | 17277875940 | 3740 | 3740 | 3750 | 3740 | 1035 |
| 335 | 20230712 | 135900 | 17274004770 | 3750 | 3745 | 3750 | 3745 | 447 |
| 336 | 20230712 | 135800 | 17272328775 | 3730 | 3760 | 3760 | 3730 | 1110 |
| 337 | 20230712 | 135700 | 17268176315 | 3760 | 3770 | 3780 | 3760 | 2530 |
| 338 | 20230712 | 135600 | 17258629335 | 3775 | 3740 | 3775 | 3740 | 4354 |
| 339 | 20230712 | 135500 | 17242263920 | 3740 | 3740 | 3745 | 3740 | 814 |
| 340 | 20230712 | 135400 | 17239216090 | 3740 | 3745 | 3745 | 3740 | 32 |
| 341 | 20230712 | 135300 | 17239096400 | 3720 | 3740 | 3745 | 3720 | 2040 |
| 342 | 20230712 | 135200 | 17231477825 | 3740 | 3730 | 3740 | 3725 | 2082 |
| 343 | 20230712 | 135100 | 17223721450 | 3740 | 3740 | 3740 | 3740 | 54 |
| 344 | 20230712 | 135000 | 17223519490 | 3740 | 3740 | 3740 | 3740 | 0 |
| 345 | 20230712 | 134900 | 17223519490 | 3740 | 3720 | 3740 | 3720 | 1001 |
| 346 | 20230712 | 134800 | 17219795130 | 3725 | 3730 | 3730 | 3725 | 1042 |
| 347 | 20230712 | 134700 | 17215911860 | 3730 | 3740 | 3740 | 3730 | 1769 |
| 348 | 20230712 | 134600 | 17209312460 | 3740 | 3735 | 3740 | 3735 | 229 |
| 349 | 20230712 | 134500 | 17208456005 | 3740 | 3730 | 3740 | 3730 | 338 |
| 350 | 20230712 | 134400 | 17207193270 | 3730 | 3730 | 3740 | 3725 | 1071 |
| 351 | 20230712 | 134300 | 17203198220 | 3730 | 3735 | 3745 | 3730 | 331 |
| 352 | 20230712 | 134200 | 17201961310 | 3745 | 3745 | 3745 | 3730 | 353 |
| 353 | 20230712 | 134100 | 17200644260 | 3745 | 3755 | 3755 | 3725 | 2543 |
| 354 | 20230712 | 134000 | 17191152770 | 3760 | 3715 | 3760 | 3715 | 5251 |
| 355 | 20230712 | 133900 | 17171550860 | 3720 | 3715 | 3725 | 3715 | 70 |
| 356 | 20230712 | 133800 | 17171290260 | 3715 | 3710 | 3715 | 3710 | 615 |
| 357 | 20230712 | 133700 | 17169007355 | 3710 | 3710 | 3710 | 3705 | 2860 |
| 358 | 20230712 | 133600 | 17158400160 | 3710 | 3710 | 3710 | 3710 | 317 |
| 359 | 20230712 | 133500 | 17157224090 | 3710 | 3710 | 3710 | 3710 | 316 |
| 360 | 20230712 | 133400 | 17156051730 | 3715 | 3710 | 3715 | 3710 | 849 |
| 361 | 20230712 | 133300 | 17152901195 | 3710 | 3720 | 3720 | 3710 | 318 |
| 362 | 20230712 | 133200 | 17151721405 | 3710 | 3710 | 3720 | 3710 | 2235 |
| 363 | 20230712 | 133100 | 17143428040 | 3710 | 3715 | 3715 | 3710 | 659 |
| 364 | 20230712 | 133000 | 17140979915 | 3715 | 3715 | 3715 | 3715 | 368 |
| 365 | 20230712 | 132900 | 17139612795 | 3715 | 3715 | 3715 | 3715 | 1223 |
| 366 | 20230712 | 132800 | 17135069350 | 3725 | 3725 | 3725 | 3725 | 1 |
| 367 | 20230712 | 132700 | 17135065625 | 3715 | 3725 | 3725 | 3715 | 1505 |
| 368 | 20230712 | 132600 | 17129472195 | 3730 | 3720 | 3730 | 3720 | 443 |
| 369 | 20230712 | 132500 | 17127824205 | 3730 | 3730 | 3730 | 3710 | 6002 |
| 370 | 20230712 | 132400 | 17105524765 | 3730 | 3725 | 3730 | 3715 | 138 |
| 371 | 20230712 | 132300 | 17105011010 | 3725 | 3725 | 3725 | 3715 | 27 |
| 372 | 20230712 | 132200 | 17104910505 | 3725 | 3725 | 3725 | 3715 | 106 |
| 373 | 20230712 | 132100 | 17104516210 | 3725 | 3720 | 3725 | 3720 | 287 |
| 374 | 20230712 | 132000 | 17103447510 | 3720 | 3720 | 3720 | 3710 | 483 |
| 375 | 20230712 | 131900 | 17101650850 | 3720 | 3720 | 3720 | 3710 | 1190 |
| 376 | 20230712 | 131800 | 17097235275 | 3705 | 3715 | 3720 | 3705 | 2293 |
| 377 | 20230712 | 131700 | 17088730200 | 3715 | 3710 | 3720 | 3710 | 555 |
| 378 | 20230712 | 131600 | 17086669885 | 3715 | 3720 | 3720 | 3715 | 4133 |
| 379 | 20230712 | 131500 | 17071314245 | 3725 | 3725 | 3725 | 3725 | 0 |
| 380 | 20230712 | 131400 | 17071314245 | 3725 | 3720 | 3725 | 3720 | 325 |
| 381 | 20230712 | 131300 | 17070105240 | 3720 | 3720 | 3720 | 3720 | 417 |
| 382 | 20230712 | 131200 | 17068554000 | 3715 | 3715 | 3715 | 3715 | 14 |
| 383 | 20230712 | 131100 | 17068501990 | 3720 | 3710 | 3720 | 3710 | 398 |
| 384 | 20230712 | 131000 | 17067023450 | 3715 | 3710 | 3715 | 3710 | 492 |
| 385 | 20230712 | 130900 | 17065198120 | 3710 | 3710 | 3715 | 3710 | 567 |
| 386 | 20230712 | 130800 | 17063094540 | 3710 | 3705 | 3715 | 3705 | 401 |
| 387 | 20230712 | 130700 | 17061607870 | 3715 | 3710 | 3715 | 3705 | 2822 |
| 388 | 20230712 | 130600 | 17051146185 | 3710 | 3710 | 3710 | 3710 | 815 |
| 389 | 20230712 | 130500 | 17048122535 | 3715 | 3715 | 3715 | 3715 | 245 |
| 390 | 20230712 | 130400 | 17047212360 | 3715 | 3715 | 3715 | 3710 | 786 |
| 391 | 20230712 | 130300 | 17044293145 | 3705 | 3705 | 3715 | 3705 | 1750 |
| 392 | 20230712 | 130200 | 17037797360 | 3715 | 3705 | 3715 | 3705 | 608 |
| 393 | 20230712 | 130100 | 17035542670 | 3710 | 3720 | 3720 | 3705 | 4596 |
| 394 | 20230712 | 130000 | 17018510845 | 3710 | 3720 | 3725 | 3710 | 34 |
| 395 | 20230712 | 125900 | 17018384460 | 3725 | 3725 | 3725 | 3710 | 997 |
| 396 | 20230712 | 125800 | 17014677890 | 3725 | 3730 | 3730 | 3725 | 4 |
| 397 | 20230712 | 125700 | 17014662985 | 3720 | 3720 | 3720 | 3720 | 132 |
| 398 | 20230712 | 125600 | 17014171945 | 3720 | 3720 | 3720 | 3720 | 348 |
| 399 | 20230712 | 125500 | 17012877385 | 3720 | 3710 | 3720 | 3710 | 2400 |
| 400 | 20230712 | 125400 | 17003957110 | 3715 | 3715 | 3715 | 3710 | 3800 |
| 401 | 20230712 | 125300 | 16989857750 | 3715 | 3725 | 3725 | 3715 | 4934 |
| 402 | 20230712 | 125200 | 16971506250 | 3725 | 3725 | 3735 | 3725 | 1965 |
| 403 | 20230712 | 125100 | 16964175770 | 3730 | 3730 | 3730 | 3725 | 1699 |
| 404 | 20230712 | 125000 | 16957843840 | 3725 | 3735 | 3735 | 3725 | 409 |
| 405 | 20230712 | 124900 | 16956319270 | 3730 | 3735 | 3740 | 3730 | 775 |
| 406 | 20230712 | 124800 | 16953426825 | 3735 | 3725 | 3735 | 3725 | 820 |
| 407 | 20230712 | 124700 | 16950368725 | 3730 | 3725 | 3730 | 3725 | 1481 |
| 408 | 20230712 | 124600 | 16944851950 | 3725 | 3730 | 3730 | 3725 | 1408 |
| 409 | 20230712 | 124500 | 16939602325 | 3730 | 3725 | 3735 | 3725 | 1885 |
| 410 | 20230712 | 124400 | 16932572985 | 3725 | 3725 | 3735 | 3725 | 316 |
| 411 | 20230712 | 124300 | 16931395450 | 3725 | 3735 | 3735 | 3720 | 3057 |
| 412 | 20230712 | 124200 | 16920018350 | 3735 | 3725 | 3735 | 3720 | 2770 |
| 413 | 20230712 | 124100 | 16909702035 | 3725 | 3745 | 3750 | 3725 | 106 |
| 414 | 20230712 | 124000 | 16909304865 | 3750 | 3740 | 3750 | 3725 | 1502 |
| 415 | 20230712 | 123900 | 16903709575 | 3740 | 3750 | 3750 | 3725 | 788 |
| 416 | 20230712 | 123800 | 16900771725 | 3740 | 3725 | 3740 | 3725 | 365 |
| 417 | 20230712 | 123700 | 16899409445 | 3735 | 3730 | 3745 | 3725 | 3626 |
| 418 | 20230712 | 123600 | 16885885125 | 3730 | 3750 | 3750 | 3730 | 4333 |
| 419 | 20230712 | 123500 | 16869698145 | 3750 | 3740 | 3750 | 3740 | 2275 |
| 420 | 20230712 | 123400 | 16861189545 | 3750 | 3750 | 3750 | 3750 | 73 |
| 421 | 20230712 | 123300 | 16860915795 | 3755 | 3755 | 3755 | 3740 | 1783 |
| 422 | 20230712 | 123200 | 16854240080 | 3745 | 3745 | 3750 | 3745 | 142 |
| 423 | 20230712 | 123100 | 16853708040 | 3745 | 3740 | 3770 | 3740 | 1120 |
| 424 | 20230712 | 123000 | 16849514240 | 3755 | 3740 | 3755 | 3730 | 5922 |
| 425 | 20230712 | 122900 | 16827378305 | 3740 | 3760 | 3770 | 3740 | 6654 |
| 426 | 20230712 | 122800 | 16802470765 | 3750 | 3755 | 3770 | 3750 | 550 |
| 427 | 20230712 | 122700 | 16800405770 | 3750 | 3750 | 3750 | 3750 | 0 |
| 428 | 20230712 | 122600 | 16800405770 | 3750 | 3770 | 3775 | 3750 | 384 |
| 429 | 20230712 | 122500 | 16798959340 | 3770 | 3755 | 3770 | 3755 | 324 |
| 430 | 20230712 | 122400 | 16797741915 | 3755 | 3755 | 3760 | 3750 | 1070 |
| 431 | 20230712 | 122300 | 16793726240 | 3760 | 3750 | 3760 | 3745 | 552 |
| 432 | 20230712 | 122200 | 16791657915 | 3750 | 3760 | 3760 | 3750 | 115 |
| 433 | 20230712 | 122100 | 16791225655 | 3760 | 3745 | 3760 | 3745 | 1041 |
| 434 | 20230712 | 122000 | 16787316145 | 3745 | 3755 | 3760 | 3745 | 1038 |
| 435 | 20230712 | 121900 | 16783428055 | 3765 | 3745 | 3765 | 3745 | 1276 |
| 436 | 20230712 | 121800 | 16778645685 | 3745 | 3755 | 3765 | 3740 | 10230 |
| 437 | 20230712 | 121700 | 16740272280 | 3755 | 3765 | 3765 | 3755 | 579 |
| 438 | 20230712 | 121600 | 16738098125 | 3750 | 3760 | 3760 | 3750 | 2953 |
| 439 | 20230712 | 121500 | 16727017530 | 3755 | 3765 | 3770 | 3755 | 1166 |
| 440 | 20230712 | 121400 | 16722637120 | 3760 | 3760 | 3770 | 3760 | 217 |
| 441 | 20230712 | 121300 | 16721821095 | 3755 | 3755 | 3780 | 3750 | 2047 |
| 442 | 20230712 | 121200 | 16714095505 | 3750 | 3760 | 3760 | 3750 | 593 |
| 443 | 20230712 | 121100 | 16711869360 | 3755 | 3765 | 3765 | 3745 | 5881 |
| 444 | 20230712 | 121000 | 16689799765 | 3765 | 3765 | 3770 | 3765 | 1256 |
| 445 | 20230712 | 120900 | 16685070920 | 3785 | 3765 | 3790 | 3760 | 1860 |
| 446 | 20230712 | 120800 | 16678072690 | 3765 | 3790 | 3790 | 3765 | 6 |
| 447 | 20230712 | 120700 | 16678049975 | 3790 | 3770 | 3790 | 3770 | 18 |
| 448 | 20230712 | 120600 | 16677981915 | 3770 | 3765 | 3770 | 3760 | 1989 |
| 449 | 20230712 | 120500 | 16670494185 | 3770 | 3780 | 3780 | 3760 | 2091 |
| 450 | 20230712 | 120400 | 16662605470 | 3785 | 3800 | 3800 | 3785 | 142 |
| 451 | 20230712 | 120300 | 16662067500 | 3795 | 3795 | 3805 | 3795 | 1977 |
| 452 | 20230712 | 120200 | 16654562470 | 3795 | 3800 | 3805 | 3795 | 1153 |
| 453 | 20230712 | 120100 | 16650186400 | 3810 | 3790 | 3820 | 3790 | 2579 |
| 454 | 20230712 | 120000 | 16640358935 | 3800 | 3780 | 3835 | 3770 | 9512 |
| 455 | 20230712 | 115900 | 16604162725 | 3770 | 3780 | 3780 | 3770 | 470 |
| 456 | 20230712 | 115800 | 16602387975 | 3785 | 3780 | 3795 | 3775 | 2444 |
| 457 | 20230712 | 115700 | 16593138080 | 3785 | 3760 | 3785 | 3745 | 2991 |
| 458 | 20230712 | 115600 | 16581898580 | 3760 | 3750 | 3760 | 3740 | 11031 |
| 459 | 20230712 | 115500 | 16540611755 | 3750 | 3760 | 3760 | 3745 | 7641 |
| 460 | 20230712 | 115400 | 16511949255 | 3760 | 3760 | 3765 | 3760 | 1661 |
| 461 | 20230712 | 115300 | 16505703885 | 3760 | 3770 | 3770 | 3760 | 846 |
| 462 | 20230712 | 115200 | 16502520880 | 3770 | 3770 | 3770 | 3765 | 1715 |
| 463 | 20230712 | 115100 | 16496060965 | 3775 | 3770 | 3775 | 3755 | 5802 |
| 464 | 20230712 | 115000 | 16474250590 | 3770 | 3785 | 3785 | 3765 | 1286 |
| 465 | 20230712 | 114900 | 16469405115 | 3780 | 3775 | 3780 | 3775 | 489 |
| 466 | 20230712 | 114800 | 16467557865 | 3785 | 3770 | 3785 | 3760 | 1794 |
| 467 | 20230712 | 114700 | 16460789685 | 3770 | 3765 | 3770 | 3760 | 1183 |
| 468 | 20230712 | 114600 | 16456339285 | 3765 | 3770 | 3790 | 3760 | 1982 |
| 469 | 20230712 | 114500 | 16448879775 | 3770 | 3775 | 3775 | 3760 | 421 |
| 470 | 20230712 | 114400 | 16447294415 | 3775 | 3770 | 3790 | 3770 | 6228 |
| 471 | 20230712 | 114300 | 16423755560 | 3770 | 3765 | 3770 | 3760 | 5603 |
| 472 | 20230712 | 114200 | 16402677225 | 3765 | 3755 | 3770 | 3750 | 3388 |
| 473 | 20230712 | 114100 | 16389918935 | 3755 | 3760 | 3765 | 3750 | 4911 |
| 474 | 20230712 | 114000 | 16371480310 | 3760 | 3775 | 3775 | 3755 | 12088 |
| 475 | 20230712 | 113900 | 16326024190 | 3775 | 3780 | 3780 | 3775 | 276 |
| 476 | 20230712 | 113800 | 16324981440 | 3780 | 3760 | 3780 | 3760 | 1654 |
| 477 | 20230712 | 113700 | 16318755210 | 3760 | 3795 | 3800 | 3760 | 3118 |
| 478 | 20230712 | 113600 | 16306982645 | 3780 | 3795 | 3820 | 3780 | 4731 |
| 479 | 20230712 | 113500 | 16289059290 | 3795 | 3765 | 3795 | 3760 | 3850 |
| 480 | 20230712 | 113400 | 16274517850 | 3770 | 3810 | 3810 | 3760 | 20986 |
| 481 | 20230712 | 113300 | 16195232200 | 3810 | 3815 | 3820 | 3805 | 1343 |
| 482 | 20230712 | 113200 | 16190113930 | 3815 | 3815 | 3815 | 3815 | 1628 |
| 483 | 20230712 | 113100 | 16183903110 | 3810 | 3795 | 3820 | 3795 | 4248 |
| 484 | 20230712 | 113000 | 16167739995 | 3800 | 3805 | 3825 | 3800 | 7114 |
| 485 | 20230712 | 112900 | 16140639575 | 3810 | 3800 | 3820 | 3760 | 15704 |
| 486 | 20230712 | 112800 | 16081091885 | 3800 | 3830 | 3835 | 3800 | 25198 |
| 487 | 20230712 | 112700 | 15985040665 | 3830 | 3860 | 3860 | 3830 | 4352 |
| 488 | 20230712 | 112600 | 15968358735 | 3860 | 3855 | 3865 | 3840 | 1760 |
| 489 | 20230712 | 112500 | 15961581890 | 3855 | 3855 | 3860 | 3850 | 1422 |
| 490 | 20230712 | 112400 | 15956101195 | 3850 | 3855 | 3875 | 3850 | 4968 |
| 491 | 20230712 | 112300 | 15936935215 | 3855 | 3855 | 3870 | 3840 | 8243 |
| 492 | 20230712 | 112200 | 15905140110 | 3860 | 3845 | 3860 | 3840 | 4396 |
| 493 | 20230712 | 112100 | 15888230735 | 3840 | 3835 | 3850 | 3835 | 1706 |
| 494 | 20230712 | 112000 | 15881668635 | 3845 | 3835 | 3850 | 3830 | 4317 |
| 495 | 20230712 | 111900 | 15865108665 | 3835 | 3830 | 3835 | 3825 | 3691 |
| 496 | 20230712 | 111800 | 15850975835 | 3830 | 3830 | 3835 | 3820 | 4989 |
| 497 | 20230712 | 111700 | 15831893555 | 3835 | 3825 | 3835 | 3820 | 5018 |
| 498 | 20230712 | 111600 | 15812699890 | 3820 | 3825 | 3825 | 3805 | 12888 |
| 499 | 20230712 | 111500 | 15763560090 | 3815 | 3865 | 3865 | 3805 | 16409 |
| 500 | 20230712 | 111400 | 15700781055 | 3870 | 3860 | 3870 | 3835 | 10948 |
| 501 | 20230712 | 111300 | 15658609690 | 3860 | 3880 | 3880 | 3855 | 3110 |
| 502 | 20230712 | 111200 | 15646591885 | 3880 | 3860 | 3880 | 3850 | 6527 |
| 503 | 20230712 | 111100 | 15621396185 | 3860 | 3870 | 3885 | 3855 | 8015 |
| 504 | 20230712 | 111000 | 15590416265 | 3870 | 3875 | 3890 | 3865 | 6039 |
| 505 | 20230712 | 110900 | 15567037205 | 3875 | 3850 | 3885 | 3845 | 10291 |
| 506 | 20230712 | 110800 | 15527321725 | 3845 | 3910 | 3910 | 3815 | 55985 |
| 507 | 20230712 | 110700 | 15310893220 | 3920 | 3940 | 3945 | 3910 | 21484 |
| 508 | 20230712 | 110600 | 15226536435 | 3945 | 3960 | 3965 | 3940 | 3630 |
| 509 | 20230712 | 110500 | 15212199815 | 3960 | 3935 | 3965 | 3925 | 18054 |
| 510 | 20230712 | 110400 | 15141113080 | 3935 | 3950 | 3960 | 3935 | 30802 |
| 511 | 20230712 | 110300 | 15019652970 | 3945 | 3995 | 3995 | 3945 | 22702 |
| 512 | 20230712 | 110200 | 14929770640 | 3995 | 3980 | 4000 | 3955 | 38589 |
| 513 | 20230712 | 110100 | 14776518655 | 3980 | 3995 | 4025 | 3975 | 23689 |
| 514 | 20230712 | 110000 | 14681894950 | 3995 | 4030 | 4055 | 3960 | 40662 |
| 515 | 20230712 | 105900 | 14518747445 | 4035 | 4035 | 4045 | 4000 | 25428 |
| 516 | 20230712 | 105800 | 14416452035 | 4035 | 4070 | 4090 | 4015 | 44770 |
| 517 | 20230712 | 105700 | 14235041870 | 4065 | 4100 | 4140 | 4065 | 81899 |
| 518 | 20230712 | 105600 | 13898166665 | 4095 | 4060 | 4170 | 4035 | 109566 |
| 519 | 20230712 | 105500 | 13448904125 | 4060 | 3985 | 4080 | 3960 | 99479 |
| 520 | 20230712 | 105400 | 13047901430 | 3985 | 3980 | 3985 | 3945 | 33945 |
| 521 | 20230712 | 105300 | 12913205620 | 3980 | 3920 | 3980 | 3920 | 18014 |
| 522 | 20230712 | 105200 | 12842165680 | 3915 | 3915 | 3915 | 3915 | 0 |
| 523 | 20230712 | 105100 | 12842165680 | 3915 | 3910 | 3915 | 3910 | 5255 |
| 524 | 20230712 | 105000 | 12821607425 | 3915 | 3915 | 3920 | 3910 | 27381 |
| 525 | 20230712 | 104900 | 12714522650 | 3915 | 3930 | 3930 | 3910 | 17196 |
| 526 | 20230712 | 104800 | 12647186115 | 3930 | 3930 | 3930 | 3915 | 9891 |
| 527 | 20230712 | 104700 | 12608372185 | 3930 | 3925 | 3930 | 3915 | 17761 |
| 528 | 20230712 | 104600 | 12538796810 | 3915 | 3915 | 3925 | 3915 | 4359 |
| 529 | 20230712 | 104500 | 12521713180 | 3915 | 3925 | 3930 | 3910 | 24083 |
| 530 | 20230712 | 104400 | 12427406000 | 3920 | 3930 | 3930 | 3910 | 19427 |
| 531 | 20230712 | 104300 | 12351295315 | 3930 | 3930 | 3940 | 3920 | 5291 |
| 532 | 20230712 | 104200 | 12330511825 | 3925 | 3940 | 3945 | 3910 | 45225 |
| 533 | 20230712 | 104100 | 12153038570 | 3940 | 3975 | 3985 | 3940 | 29278 |
| 534 | 20230712 | 104000 | 12036850350 | 3975 | 3940 | 3985 | 3935 | 34230 |
| 535 | 20230712 | 103900 | 11901137785 | 3940 | 3940 | 3955 | 3925 | 24674 |
| 536 | 20230712 | 103800 | 11804017060 | 3945 | 4010 | 4010 | 3910 | 101690 |
| 537 | 20230712 | 103700 | 11402970810 | 4010 | 4045 | 4100 | 4005 | 56975 |
| 538 | 20230712 | 103600 | 11171478685 | 4045 | 4130 | 4145 | 3990 | 91426 |
| 539 | 20230712 | 103500 | 10801252355 | 4130 | 4315 | 4325 | 4070 | 115545 |
| 540 | 20230712 | 103400 | 10317876665 | 4310 | 4345 | 4360 | 4285 | 79791 |
| 541 | 20230712 | 103300 | 9972009800 | 4350 | 4325 | 4350 | 4320 | 37775 |
| 542 | 20230712 | 103200 | 9808202830 | 4320 | 4295 | 4350 | 4280 | 38610 |
| 543 | 20230712 | 103100 | 9641394690 | 4295 | 4385 | 4400 | 4265 | 98928 |
| 544 | 20230712 | 103000 | 9210719320 | 4370 | 4325 | 4410 | 4305 | 132027 |
| 545 | 20230712 | 102900 | 8633150365 | 4325 | 4340 | 4390 | 4290 | 43724 |
| 546 | 20230712 | 102800 | 8443406860 | 4255 | 4255 | 4255 | 4255 | 0 |
| 547 | 20230712 | 102700 | 8443406860 | 4255 | 4240 | 4255 | 4230 | 38208 |
| 548 | 20230712 | 102600 | 8281208300 | 4230 | 4240 | 4240 | 4225 | 41825 |
| 549 | 20230712 | 102500 | 8104056725 | 4240 | 4225 | 4245 | 4200 | 58997 |
| 550 | 20230712 | 102400 | 7854693935 | 4230 | 4230 | 4245 | 4220 | 39078 |
| 551 | 20230712 | 102300 | 7689393905 | 4230 | 4220 | 4245 | 4210 | 47809 |
| 552 | 20230712 | 102200 | 7486894800 | 4225 | 4200 | 4225 | 4190 | 45926 |
| 553 | 20230712 | 102100 | 7293727535 | 4205 | 4210 | 4220 | 4180 | 41900 |
| 554 | 20230712 | 102000 | 7117563120 | 4205 | 4180 | 4215 | 4145 | 55619 |
| 555 | 20230712 | 101900 | 6885055530 | 4180 | 4180 | 4250 | 4165 | 93157 |
| 556 | 20230712 | 101800 | 6494322405 | 4170 | 4135 | 4180 | 4135 | 45485 |
| 557 | 20230712 | 101700 | 6305025325 | 4150 | 4140 | 4155 | 4125 | 21566 |
| 558 | 20230712 | 101600 | 6215681450 | 4140 | 4130 | 4140 | 4100 | 26932 |
| 559 | 20230712 | 101500 | 6104536620 | 4135 | 4140 | 4170 | 4125 | 45859 |
| 560 | 20230712 | 101400 | 5914284155 | 4130 | 4075 | 4140 | 4075 | 31344 |
| 561 | 20230712 | 101300 | 5785233425 | 4090 | 4075 | 4095 | 4065 | 19410 |
| 562 | 20230712 | 101200 | 5706019570 | 4075 | 4045 | 4085 | 4030 | 16436 |
| 563 | 20230712 | 101100 | 5639356090 | 4060 | 4110 | 4110 | 4025 | 37940 |
| 564 | 20230712 | 101000 | 5485330300 | 4085 | 4090 | 4120 | 4070 | 48428 |
| 565 | 20230712 | 100900 | 5287283435 | 4090 | 4090 | 4100 | 4060 | 33667 |
| 566 | 20230712 | 100800 | 5149737295 | 4090 | 4095 | 4110 | 4015 | 38485 |
| 567 | 20230712 | 100700 | 4993008825 | 4095 | 4085 | 4100 | 4030 | 40271 |
| 568 | 20230712 | 100600 | 4829111360 | 4085 | 4010 | 4100 | 3960 | 69058 |
| 569 | 20230712 | 100500 | 4550876685 | 4010 | 3945 | 4045 | 3920 | 64221 |
| 570 | 20230712 | 100400 | 4294718490 | 3950 | 3830 | 3975 | 3815 | 36336 |
| 571 | 20230712 | 100300 | 4153175445 | 3835 | 3865 | 3915 | 3835 | 30005 |
| 572 | 20230712 | 100200 | 4036691740 | 3870 | 3835 | 3890 | 3830 | 17927 |
| 573 | 20230712 | 100100 | 3967516590 | 3835 | 3850 | 3850 | 3795 | 35990 |
| 574 | 20230712 | 100000 | 3830221555 | 3850 | 3900 | 3935 | 3815 | 67581 |
| 575 | 20230712 | 095900 | 3568978595 | 3900 | 4110 | 4135 | 3815 | 102939 |
| 576 | 20230712 | 095800 | 3157124140 | 4115 | 4060 | 4140 | 4045 | 93220 |
| 577 | 20230712 | 095700 | 2775071025 | 4050 | 3985 | 4125 | 3970 | 75684 |
| 578 | 20230712 | 095600 | 2467538060 | 3980 | 4020 | 4080 | 3930 | 71808 |
| 579 | 20230712 | 095500 | 2178339235 | 4015 | 4010 | 4070 | 3970 | 70602 |
| 580 | 20230712 | 095400 | 1894437720 | 4015 | 3780 | 4025 | 3755 | 88339 |
| 581 | 20230712 | 095300 | 1546739480 | 3790 | 3740 | 3840 | 3725 | 27890 |
| 582 | 20230712 | 095200 | 1441509800 | 3740 | 3945 | 3970 | 3685 | 97051 |
| 583 | 20230712 | 095100 | 1077131870 | 3980 | 4005 | 4015 | 3885 | 134791 |
| 584 | 20230712 | 095000 | 541844690 | 3995 | 3870 | 4020 | 3860 | 71940 |
| 585 | 20230712 | 094900 | 257180130 | 3945 | 3945 | 3945 | 3945 | 0 |
| 586 | 20230712 | 094800 | 257180130 | 3945 | 3710 | 3945 | 3710 | 27998 |
| 587 | 20230712 | 094700 | 150407525 | 3715 | 3700 | 3715 | 3685 | 518 |
| 588 | 20230712 | 094600 | 148496505 | 3715 | 3705 | 3715 | 3700 | 1441 |
| 589 | 20230712 | 094500 | 143156160 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 590 | 20230712 | 094400 | 139446160 | 3710 | 3710 | 3710 | 3710 | 3 |
| 591 | 20230712 | 094300 | 139435030 | 3685 | 3710 | 3710 | 3685 | 259 |
| 592 | 20230712 | 094200 | 138479840 | 3710 | 3715 | 3715 | 3710 | 398 |
| 593 | 20230712 | 094100 | 137003060 | 3715 | 3725 | 3725 | 3715 | 86 |
| 594 | 20230712 | 094000 | 136683205 | 3725 | 3685 | 3730 | 3685 | 3439 |
| 595 | 20230712 | 093900 | 123932120 | 3680 | 3680 | 3680 | 3680 | 0 |
| 596 | 20230712 | 093800 | 123932120 | 3680 | 3690 | 3705 | 3680 | 444 |
| 597 | 20230712 | 093700 | 122296645 | 3705 | 3700 | 3705 | 3700 | 270 |
| 598 | 20230712 | 093600 | 121296300 | 3700 | 3660 | 3700 | 3660 | 9145 |
| 599 | 20230712 | 093500 | 87548615 | 3655 | 3635 | 3655 | 3635 | 7507 |
| 600 | 20230712 | 093400 | 60189670 | 3630 | 3615 | 3630 | 3615 | 2114 |
| 601 | 20230712 | 093300 | 52524260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 602 | 20230712 | 093200 | 52524260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 603 | 20230712 | 093100 | 52524260 | 3615 | 3615 | 3615 | 3615 | 0 |
| 604 | 20230712 | 093000 | 52524260 | 3615 | 3615 | 3615 | 3615 | 1 |
| 605 | 20230712 | 092900 | 52520645 | 3605 | 3605 | 3605 | 3605 | 11 |
| 606 | 20230712 | 092800 | 52480990 | 3600 | 3605 | 3605 | 3600 | 300 |
| 607 | 20230712 | 092700 | 51400570 | 3600 | 3600 | 3600 | 3600 | 0 |
| 608 | 20230712 | 092600 | 51400570 | 3600 | 3600 | 3600 | 3600 | 0 |
| 609 | 20230712 | 092500 | 51400570 | 3600 | 3600 | 3600 | 3600 | 1100 |
| 610 | 20230712 | 092400 | 47440570 | 3600 | 3600 | 3600 | 3600 | 1199 |
| 611 | 20230712 | 092300 | 43124170 | 3600 | 3600 | 3600 | 3600 | 0 |
| 612 | 20230712 | 092200 | 43124170 | 3600 | 3600 | 3600 | 3600 | 736 |
| 613 | 20230712 | 092100 | 40474570 | 3600 | 3600 | 3600 | 3600 | 0 |
| 614 | 20230712 | 092000 | 40474570 | 3600 | 3600 | 3600 | 3600 | 0 |
| 615 | 20230712 | 091900 | 40474570 | 3600 | 3600 | 3600 | 3600 | 600 |
| 616 | 20230712 | 091800 | 38314570 | 3620 | 3620 | 3620 | 3620 | 0 |
| 617 | 20230712 | 091700 | 38314570 | 3620 | 3620 | 3620 | 3620 | 0 |
| 618 | 20230712 | 091600 | 38314570 | 3620 | 3620 | 3620 | 3620 | 2 |
| 619 | 20230712 | 091500 | 38307330 | 3600 | 3600 | 3600 | 3600 | 1502 |
| 620 | 20230712 | 091400 | 32900130 | 3600 | 3600 | 3600 | 3600 | 700 |
| 621 | 20230712 | 091300 | 30380130 | 3600 | 3620 | 3620 | 3600 | 1303 |
| 622 | 20230712 | 091200 | 25689270 | 3620 | 3635 | 3635 | 3620 | 289 |
| 623 | 20230712 | 091100 | 24642890 | 3625 | 3625 | 3625 | 3625 | 210 |
| 624 | 20230712 | 091000 | 23881640 | 3620 | 3625 | 3640 | 3620 | 456 |
| 625 | 20230712 | 090900 | 22226190 | 3625 | 3625 | 3625 | 3625 | 15 |
| 626 | 20230712 | 090800 | 22171815 | 3625 | 3625 | 3625 | 3625 | 137 |
| 627 | 20230712 | 090700 | 21675190 | 3625 | 3620 | 3625 | 3620 | 100 |
| 628 | 20230712 | 090600 | 21312795 | 3625 | 3585 | 3625 | 3580 | 5114 |
| 629 | 20230712 | 090500 | 2972170 | 3585 | 3585 | 3585 | 3585 | 0 |
| 630 | 20230712 | 090400 | 2972170 | 3585 | 3585 | 3585 | 3585 | 0 |
| 631 | 20230712 | 090300 | 2972170 | 3585 | 3585 | 3585 | 3585 | 0 |
| 632 | 20230712 | 090200 | 2972170 | 3585 | 3580 | 3585 | 3580 | 23 |
| 633 | 20230712 | 090100 | 2889820 | 3580 | 3585 | 3585 | 3580 | 25 |
| 634 | 20230712 | 090000 | 2800200 | 3590 | 3590 | 3590 | 3590 | 780 |