34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 193900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 3 | 20231206 | 193800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20231206 | 193700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20231206 | 193600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20231206 | 193500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20231206 | 193400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20231206 | 193300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20231206 | 193200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20231206 | 193100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20231206 | 193000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20231206 | 192900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20231206 | 192800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20231206 | 192700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20231206 | 192600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20231206 | 192500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20231206 | 192400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20231206 | 192300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20231206 | 192200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20231206 | 192100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20231206 | 192000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20231206 | 191900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20231206 | 191800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20231206 | 191700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20231206 | 191600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20231206 | 191500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20231206 | 191400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20231206 | 191300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20231206 | 191200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20231206 | 191100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20231206 | 191000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20231206 | 190900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 33 | 20231206 | 190800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20231206 | 190700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20231206 | 190600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20231206 | 190500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20231206 | 190400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20231206 | 190300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20231206 | 190200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20231206 | 190100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20231206 | 190000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20231206 | 185900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20231206 | 185800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20231206 | 185700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20231206 | 185600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20231206 | 185500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20231206 | 185400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20231206 | 185300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20231206 | 185200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20231206 | 185100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20231206 | 185000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20231206 | 184900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20231206 | 184800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20231206 | 184700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20231206 | 184600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20231206 | 184500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20231206 | 184400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20231206 | 184300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20231206 | 184200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20231206 | 184100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20231206 | 184000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20231206 | 183900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 63 | 20231206 | 183800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20231206 | 183700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20231206 | 183600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20231206 | 183500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20231206 | 183400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20231206 | 183300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20231206 | 183200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20231206 | 183100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20231206 | 183000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20231206 | 182900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20231206 | 182800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20231206 | 182700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20231206 | 182600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20231206 | 182500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20231206 | 182400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20231206 | 182300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20231206 | 182200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20231206 | 182100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20231206 | 182000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20231206 | 181900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20231206 | 181800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20231206 | 181700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20231206 | 181600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20231206 | 181500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20231206 | 181400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20231206 | 181300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20231206 | 181200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20231206 | 181100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20231206 | 181000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20231206 | 180900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 93 | 20231206 | 180800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20231206 | 180700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20231206 | 180600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20231206 | 180500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20231206 | 180400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20231206 | 180300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20231206 | 180200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20231206 | 180100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20231206 | 180000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20231206 | 175900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20231206 | 175800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20231206 | 175700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20231206 | 175600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20231206 | 175500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20231206 | 175400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20231206 | 175300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20231206 | 175200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20231206 | 175100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20231206 | 175000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20231206 | 174900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20231206 | 174800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20231206 | 174700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20231206 | 174600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20231206 | 174500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20231206 | 174400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20231206 | 174300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20231206 | 174200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20231206 | 174100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20231206 | 174000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20231206 | 173900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 123 | 20231206 | 173800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20231206 | 173700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20231206 | 173600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20231206 | 173500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20231206 | 173400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20231206 | 173300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20231206 | 173200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20231206 | 173100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20231206 | 173000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20231206 | 172900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20231206 | 172800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20231206 | 172700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20231206 | 172600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20231206 | 172500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20231206 | 172400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20231206 | 172300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20231206 | 172200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20231206 | 172100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20231206 | 172000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20231206 | 171900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20231206 | 171800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20231206 | 171700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20231206 | 171600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20231206 | 171500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20231206 | 171400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20231206 | 171300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20231206 | 171200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20231206 | 171100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20231206 | 171000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20231206 | 170900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 153 | 20231206 | 170800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20231206 | 170700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20231206 | 170600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20231206 | 170500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20231206 | 170400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20231206 | 170300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20231206 | 170200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20231206 | 170100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20231206 | 170000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20231206 | 165900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20231206 | 165800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20231206 | 165700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20231206 | 165600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20231206 | 165500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20231206 | 165400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20231206 | 165300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20231206 | 165200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20231206 | 165100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20231206 | 165000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20231206 | 164900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20231206 | 164800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20231206 | 164700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20231206 | 164600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20231206 | 164500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20231206 | 164400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20231206 | 164300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20231206 | 164200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20231206 | 164100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20231206 | 164000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20231206 | 163900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 183 | 20231206 | 163800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20231206 | 163700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20231206 | 163600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20231206 | 163500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20231206 | 163400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20231206 | 163300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20231206 | 163200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20231206 | 163100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20231206 | 163000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20231206 | 162900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20231206 | 162800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20231206 | 162700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20231206 | 162600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20231206 | 162500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20231206 | 162400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20231206 | 162300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20231206 | 162200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20231206 | 162100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20231206 | 162000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20231206 | 161900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20231206 | 161800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20231206 | 161700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20231206 | 161600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20231206 | 161500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20231206 | 161400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20231206 | 161300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20231206 | 161200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20231206 | 161100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20231206 | 161000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20231206 | 160900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 213 | 20231206 | 160800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20231206 | 160700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20231206 | 160600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20231206 | 160500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20231206 | 160400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20231206 | 160300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20231206 | 160200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20231206 | 160100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20231206 | 160000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20231206 | 155900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20231206 | 155800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20231206 | 155700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20231206 | 155600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20231206 | 155500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20231206 | 155400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20231206 | 155300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20231206 | 155200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20231206 | 155100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20231206 | 155000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20231206 | 154900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20231206 | 154800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20231206 | 154700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20231206 | 154600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20231206 | 154500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20231206 | 154400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20231206 | 154300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20231206 | 154200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20231206 | 154100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20231206 | 154000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20231206 | 153900 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 243 | 20231206 | 153800 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20231206 | 153700 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20231206 | 153600 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20231206 | 153500 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20231206 | 153400 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20231206 | 153300 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20231206 | 153200 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20231206 | 153100 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20231206 | 153000 | 9134098900 | 30150 | 30150 | 30150 | 30150 | 6701 |
| 252 | 20231206 | 152900 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20231206 | 152800 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20231206 | 152700 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20231206 | 152600 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20231206 | 152500 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20231206 | 152400 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20231206 | 152300 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20231206 | 152200 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20231206 | 152100 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20231206 | 152000 | 8932063750 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20231206 | 151900 | 8932063750 | 30200 | 30150 | 30250 | 30150 | 581 |
| 263 | 20231206 | 151800 | 8914522000 | 30150 | 30150 | 30200 | 30100 | 278 |
| 264 | 20231206 | 151700 | 8906135950 | 30100 | 30150 | 30200 | 30100 | 1325 |
| 265 | 20231206 | 151600 | 8866157100 | 30150 | 30150 | 30200 | 30100 | 388 |
| 266 | 20231206 | 151500 | 8854456750 | 30200 | 30150 | 30200 | 30100 | 289 |
| 267 | 20231206 | 151400 | 8845742100 | 30150 | 30150 | 30200 | 30100 | 1035 |
| 268 | 20231206 | 151300 | 8814558950 | 30150 | 30150 | 30200 | 30100 | 648 |
| 269 | 20231206 | 151200 | 8795026700 | 30150 | 30150 | 30200 | 30150 | 677 |
| 270 | 20231206 | 151100 | 8774615000 | 30150 | 30200 | 30200 | 30150 | 736 |
| 271 | 20231206 | 151000 | 8752424350 | 30200 | 30200 | 30200 | 30150 | 163 |
| 272 | 20231206 | 150900 | 8747506200 | 30200 | 30200 | 30200 | 30200 | 15 |
| 273 | 20231206 | 150800 | 8747053200 | 30200 | 30150 | 30200 | 30150 | 20 |
| 274 | 20231206 | 150700 | 8746449700 | 30200 | 30150 | 30200 | 30150 | 81 |
| 275 | 20231206 | 150600 | 8744006050 | 30150 | 30150 | 30150 | 30150 | 404 |
| 276 | 20231206 | 150500 | 8731825450 | 30150 | 30200 | 30200 | 30150 | 651 |
| 277 | 20231206 | 150400 | 8712170950 | 30200 | 30200 | 30250 | 30200 | 63 |
| 278 | 20231206 | 150300 | 8710268300 | 30200 | 30250 | 30250 | 30200 | 84 |
| 279 | 20231206 | 150200 | 8707731400 | 30250 | 30150 | 30300 | 30150 | 1240 |
| 280 | 20231206 | 150100 | 8670253400 | 30150 | 30150 | 30200 | 30150 | 721 |
| 281 | 20231206 | 150000 | 8648513900 | 30200 | 30200 | 30200 | 30150 | 1228 |
| 282 | 20231206 | 145900 | 8611478600 | 30200 | 30200 | 30250 | 30150 | 1094 |
| 283 | 20231206 | 145800 | 8578463900 | 30250 | 30250 | 30250 | 30200 | 233 |
| 284 | 20231206 | 145700 | 8571419350 | 30200 | 30250 | 30250 | 30200 | 576 |
| 285 | 20231206 | 145600 | 8554012450 | 30250 | 30300 | 30300 | 30250 | 323 |
| 286 | 20231206 | 145500 | 8544236600 | 30300 | 30300 | 30300 | 30250 | 491 |
| 287 | 20231206 | 145400 | 8529370250 | 30300 | 30300 | 30300 | 30300 | 737 |
| 288 | 20231206 | 145300 | 8507039150 | 30300 | 30300 | 30300 | 30300 | 911 |
| 289 | 20231206 | 145200 | 8479435850 | 30300 | 30250 | 30300 | 30250 | 300 |
| 290 | 20231206 | 145100 | 8470357050 | 30250 | 30300 | 30350 | 30250 | 669 |
| 291 | 20231206 | 145000 | 8450087500 | 30300 | 30250 | 30300 | 30250 | 352 |
| 292 | 20231206 | 144900 | 8439433300 | 30300 | 30300 | 30300 | 30250 | 318 |
| 293 | 20231206 | 144800 | 8429802300 | 30350 | 30300 | 30350 | 30250 | 853 |
| 294 | 20231206 | 144700 | 8403956650 | 30300 | 30300 | 30300 | 30250 | 659 |
| 295 | 20231206 | 144600 | 8383992450 | 30400 | 30350 | 30400 | 30300 | 596 |
| 296 | 20231206 | 144500 | 8365910550 | 30350 | 30300 | 30350 | 30300 | 160 |
| 297 | 20231206 | 144400 | 8361059950 | 30350 | 30350 | 30350 | 30350 | 266 |
| 298 | 20231206 | 144300 | 8352986850 | 30350 | 30300 | 30350 | 30300 | 297 |
| 299 | 20231206 | 144200 | 8343984500 | 30300 | 30250 | 30300 | 30200 | 535 |
| 300 | 20231206 | 144100 | 8327798100 | 30300 | 30300 | 30300 | 30300 | 64 |
| 301 | 20231206 | 144000 | 8325858900 | 30250 | 30300 | 30300 | 30200 | 620 |
| 302 | 20231206 | 143900 | 8307101600 | 30300 | 30250 | 30300 | 30250 | 77 |
| 303 | 20231206 | 143800 | 8304769000 | 30250 | 30250 | 30300 | 30200 | 215 |
| 304 | 20231206 | 143700 | 8298264350 | 30300 | 30350 | 30350 | 30200 | 373 |
| 305 | 20231206 | 143600 | 8286972350 | 30350 | 30400 | 30400 | 30300 | 133 |
| 306 | 20231206 | 143500 | 8282935900 | 30350 | 30350 | 30400 | 30300 | 206 |
| 307 | 20231206 | 143400 | 8276684300 | 30350 | 30400 | 30400 | 30350 | 245 |
| 308 | 20231206 | 143300 | 8269246100 | 30350 | 30350 | 30400 | 30350 | 162 |
| 309 | 20231206 | 143200 | 8264327850 | 30350 | 30350 | 30350 | 30250 | 479 |
| 310 | 20231206 | 143100 | 8249812900 | 30350 | 30300 | 30400 | 30300 | 128 |
| 311 | 20231206 | 143000 | 8245928950 | 30300 | 30350 | 30350 | 30250 | 225 |
| 312 | 20231206 | 142900 | 8239112500 | 30350 | 30350 | 30350 | 30300 | 246 |
| 313 | 20231206 | 142800 | 8231648250 | 30350 | 30400 | 30450 | 30300 | 679 |
| 314 | 20231206 | 142700 | 8211016800 | 30400 | 30400 | 30400 | 30350 | 359 |
| 315 | 20231206 | 142600 | 8200105800 | 30400 | 30350 | 30450 | 30350 | 2438 |
| 316 | 20231206 | 142500 | 8125951100 | 30350 | 30250 | 30350 | 30200 | 1834 |
| 317 | 20231206 | 142400 | 8070379500 | 30200 | 30200 | 30250 | 30150 | 441 |
| 318 | 20231206 | 142300 | 8057061650 | 30200 | 30200 | 30250 | 30200 | 474 |
| 319 | 20231206 | 142200 | 8042737950 | 30200 | 30250 | 30250 | 30150 | 324 |
| 320 | 20231206 | 142100 | 8032953450 | 30250 | 30250 | 30300 | 30150 | 2919 |
| 321 | 20231206 | 142000 | 7944781100 | 30250 | 30250 | 30300 | 30200 | 922 |
| 322 | 20231206 | 141900 | 7916900050 | 30250 | 30350 | 30350 | 30250 | 1117 |
| 323 | 20231206 | 141800 | 7883095850 | 30350 | 30300 | 30350 | 30300 | 566 |
| 324 | 20231206 | 141700 | 7865940300 | 30350 | 30300 | 30350 | 30300 | 145 |
| 325 | 20231206 | 141600 | 7861541500 | 30350 | 30300 | 30350 | 30300 | 399 |
| 326 | 20231206 | 141500 | 7849448450 | 30350 | 30300 | 30350 | 30250 | 398 |
| 327 | 20231206 | 141400 | 7837388250 | 30300 | 30300 | 30350 | 30250 | 387 |
| 328 | 20231206 | 141300 | 7825663600 | 30300 | 30300 | 30350 | 30300 | 232 |
| 329 | 20231206 | 141200 | 7818629000 | 30350 | 30300 | 30350 | 30300 | 278 |
| 330 | 20231206 | 141100 | 7810198300 | 30350 | 30350 | 30400 | 30300 | 713 |
| 331 | 20231206 | 141000 | 7788567300 | 30350 | 30350 | 30400 | 30350 | 207 |
| 332 | 20231206 | 140900 | 7782283450 | 30400 | 30350 | 30400 | 30350 | 172 |
| 333 | 20231206 | 140800 | 7777055500 | 30400 | 30350 | 30400 | 30350 | 238 |
| 334 | 20231206 | 140700 | 7769828650 | 30350 | 30300 | 30350 | 30300 | 251 |
| 335 | 20231206 | 140600 | 7762212400 | 30350 | 30300 | 30350 | 30300 | 255 |
| 336 | 20231206 | 140500 | 7754478250 | 30350 | 30350 | 30400 | 30300 | 475 |
| 337 | 20231206 | 140400 | 7740063850 | 30400 | 30350 | 30400 | 30350 | 119 |
| 338 | 20231206 | 140300 | 7736451400 | 30400 | 30350 | 30400 | 30350 | 435 |
| 339 | 20231206 | 140200 | 7723239950 | 30400 | 30350 | 30400 | 30350 | 934 |
| 340 | 20231206 | 140100 | 7694884050 | 30350 | 30400 | 30400 | 30350 | 198 |
| 341 | 20231206 | 140000 | 7688867100 | 30400 | 30350 | 30400 | 30350 | 275 |
| 342 | 20231206 | 135900 | 7680517100 | 30350 | 30400 | 30400 | 30350 | 187 |
| 343 | 20231206 | 135800 | 7674833300 | 30400 | 30400 | 30400 | 30350 | 382 |
| 344 | 20231206 | 135700 | 7663221500 | 30400 | 30350 | 30400 | 30350 | 413 |
| 345 | 20231206 | 135600 | 7650681300 | 30350 | 30400 | 30400 | 30350 | 524 |
| 346 | 20231206 | 135500 | 7634776700 | 30400 | 30400 | 30400 | 30400 | 189 |
| 347 | 20231206 | 135400 | 7629031100 | 30350 | 30350 | 30350 | 30300 | 3518 |
| 348 | 20231206 | 135300 | 7522393900 | 30350 | 30350 | 30350 | 30300 | 307 |
| 349 | 20231206 | 135200 | 7513083150 | 30300 | 30350 | 30400 | 30300 | 422 |
| 350 | 20231206 | 135100 | 7500280850 | 30350 | 30400 | 30400 | 30350 | 1427 |
| 351 | 20231206 | 135000 | 7456967650 | 30400 | 30450 | 30450 | 30400 | 671 |
| 352 | 20231206 | 134900 | 7436563450 | 30450 | 30400 | 30450 | 30400 | 1221 |
| 353 | 20231206 | 134800 | 7399416500 | 30400 | 30450 | 30450 | 30400 | 259 |
| 354 | 20231206 | 134700 | 7391530600 | 30450 | 30450 | 30450 | 30400 | 116 |
| 355 | 20231206 | 134600 | 7388001200 | 30450 | 30450 | 30500 | 30450 | 279 |
| 356 | 20231206 | 134500 | 7379505350 | 30450 | 30500 | 30500 | 30450 | 182 |
| 357 | 20231206 | 134400 | 7373957100 | 30500 | 30400 | 30500 | 30400 | 1473 |
| 358 | 20231206 | 134300 | 7329104500 | 30450 | 30450 | 30450 | 30450 | 602 |
| 359 | 20231206 | 134200 | 7310773600 | 30450 | 30400 | 30450 | 30400 | 420 |
| 360 | 20231206 | 134100 | 7297996700 | 30400 | 30400 | 30450 | 30400 | 90 |
| 361 | 20231206 | 134000 | 7295260350 | 30400 | 30350 | 30450 | 30350 | 1057 |
| 362 | 20231206 | 133900 | 7263146950 | 30400 | 30350 | 30400 | 30300 | 639 |
| 363 | 20231206 | 133800 | 7243743350 | 30350 | 30450 | 30450 | 30300 | 1859 |
| 364 | 20231206 | 133700 | 7187275000 | 30400 | 30500 | 30500 | 30400 | 1809 |
| 365 | 20231206 | 133600 | 7132176050 | 30550 | 30500 | 30550 | 30500 | 573 |
| 366 | 20231206 | 133500 | 7114691750 | 30450 | 30600 | 30600 | 30450 | 4954 |
| 367 | 20231206 | 133400 | 6963320750 | 30650 | 30650 | 30650 | 30600 | 763 |
| 368 | 20231206 | 133300 | 6939957300 | 30650 | 30600 | 30650 | 30550 | 1578 |
| 369 | 20231206 | 133200 | 6891670950 | 30600 | 30550 | 30600 | 30500 | 841 |
| 370 | 20231206 | 133100 | 6865947250 | 30550 | 30550 | 30600 | 30550 | 1312 |
| 371 | 20231206 | 133000 | 6825849400 | 30600 | 30500 | 30600 | 30500 | 2184 |
| 372 | 20231206 | 132900 | 6759132100 | 30550 | 30500 | 30550 | 30500 | 656 |
| 373 | 20231206 | 132800 | 6739103850 | 30500 | 30500 | 30550 | 30500 | 1470 |
| 374 | 20231206 | 132700 | 6694221400 | 30450 | 30500 | 30550 | 30450 | 1408 |
| 375 | 20231206 | 132600 | 6651275800 | 30500 | 30500 | 30550 | 30500 | 1979 |
| 376 | 20231206 | 132500 | 6590904350 | 30500 | 30550 | 30550 | 30500 | 995 |
| 377 | 20231206 | 132400 | 6560528950 | 30500 | 30550 | 30600 | 30500 | 3229 |
| 378 | 20231206 | 132300 | 6461837900 | 30550 | 30600 | 30600 | 30500 | 2370 |
| 379 | 20231206 | 132200 | 6389407950 | 30600 | 30450 | 30650 | 30450 | 6516 |
| 380 | 20231206 | 132100 | 6190461150 | 30450 | 30350 | 30500 | 30300 | 5530 |
| 381 | 20231206 | 132000 | 6022105450 | 30400 | 30200 | 30400 | 30150 | 5979 |
| 382 | 20231206 | 131900 | 5840798500 | 30200 | 30150 | 30300 | 30150 | 3850 |
| 383 | 20231206 | 131800 | 5724418600 | 30150 | 30050 | 30200 | 30050 | 10326 |
| 384 | 20231206 | 131700 | 5413673850 | 30050 | 30050 | 30050 | 30000 | 247 |
| 385 | 20231206 | 131600 | 5406257700 | 30000 | 30000 | 30050 | 30000 | 80 |
| 386 | 20231206 | 131500 | 5403855000 | 30000 | 30000 | 30050 | 30000 | 266 |
| 387 | 20231206 | 131400 | 5395871700 | 30000 | 30000 | 30050 | 30000 | 316 |
| 388 | 20231206 | 131300 | 5386381450 | 30050 | 30000 | 30050 | 30000 | 355 |
| 389 | 20231206 | 131200 | 5375727850 | 30000 | 30000 | 30050 | 30000 | 390 |
| 390 | 20231206 | 131100 | 5364024400 | 30000 | 30000 | 30050 | 29950 | 504 |
| 391 | 20231206 | 131000 | 5348902550 | 30050 | 30050 | 30050 | 30000 | 89 |
| 392 | 20231206 | 130900 | 5346229450 | 30000 | 30000 | 30050 | 30000 | 390 |
| 393 | 20231206 | 130800 | 5334527450 | 30050 | 30000 | 30050 | 30000 | 300 |
| 394 | 20231206 | 130700 | 5325521400 | 30000 | 30000 | 30050 | 30000 | 234 |
| 395 | 20231206 | 130600 | 5318501150 | 30000 | 30000 | 30050 | 30000 | 630 |
| 396 | 20231206 | 130500 | 5299600350 | 30000 | 30000 | 30050 | 30000 | 987 |
| 397 | 20231206 | 130400 | 5269983050 | 30050 | 30000 | 30050 | 30000 | 335 |
| 398 | 20231206 | 130300 | 5259931700 | 30050 | 30000 | 30050 | 30000 | 323 |
| 399 | 20231206 | 130200 | 5250228500 | 30050 | 30050 | 30050 | 30050 | 76 |
| 400 | 20231206 | 130100 | 5247944700 | 30050 | 30000 | 30100 | 30000 | 2164 |
| 401 | 20231206 | 130000 | 5182915900 | 30050 | 30000 | 30050 | 30000 | 57 |
| 402 | 20231206 | 125900 | 5181203350 | 30050 | 30050 | 30050 | 30000 | 177 |
| 403 | 20231206 | 125800 | 5175885050 | 30050 | 30000 | 30050 | 30000 | 213 |
| 404 | 20231206 | 125700 | 5169485950 | 30050 | 30000 | 30050 | 30000 | 182 |
| 405 | 20231206 | 125600 | 5164018150 | 30000 | 30050 | 30050 | 30000 | 411 |
| 406 | 20231206 | 125500 | 5151685400 | 30050 | 30050 | 30050 | 30000 | 1376 |
| 407 | 20231206 | 125400 | 5110337500 | 30000 | 30050 | 30050 | 30000 | 54 |
| 408 | 20231206 | 125300 | 5108716900 | 30050 | 30000 | 30050 | 30000 | 177 |
| 409 | 20231206 | 125200 | 5103398850 | 30000 | 30000 | 30050 | 30000 | 495 |
| 410 | 20231206 | 125100 | 5088533400 | 30000 | 30000 | 30000 | 29900 | 1611 |
| 411 | 20231206 | 125000 | 5040205400 | 29950 | 29950 | 29950 | 29900 | 232 |
| 412 | 20231206 | 124900 | 5033257100 | 29950 | 29950 | 30000 | 29950 | 352 |
| 413 | 20231206 | 124800 | 5022714450 | 30000 | 30000 | 30000 | 29950 | 226 |
| 414 | 20231206 | 124700 | 5015944450 | 30000 | 30000 | 30000 | 29950 | 443 |
| 415 | 20231206 | 124600 | 5002654700 | 30000 | 30000 | 30050 | 30000 | 209 |
| 416 | 20231206 | 124500 | 4996377600 | 30000 | 30000 | 30050 | 30000 | 576 |
| 417 | 20231206 | 124400 | 4979096950 | 30000 | 30000 | 30050 | 29950 | 495 |
| 418 | 20231206 | 124300 | 4964265000 | 30000 | 30000 | 30050 | 30000 | 319 |
| 419 | 20231206 | 124200 | 4954694450 | 30000 | 30050 | 30050 | 30000 | 459 |
| 420 | 20231206 | 124100 | 4940917400 | 30000 | 30050 | 30050 | 30000 | 65 |
| 421 | 20231206 | 124000 | 4938965150 | 30000 | 30000 | 30050 | 30000 | 650 |
| 422 | 20231206 | 123900 | 4919447050 | 30050 | 30000 | 30050 | 30000 | 230 |
| 423 | 20231206 | 123800 | 4912544050 | 30050 | 30050 | 30050 | 30000 | 155 |
| 424 | 20231206 | 123700 | 4907888300 | 30050 | 30000 | 30050 | 30000 | 111 |
| 425 | 20231206 | 123600 | 4904556200 | 30050 | 29950 | 30050 | 29950 | 161 |
| 426 | 20231206 | 123500 | 4899724950 | 30000 | 30000 | 30050 | 30000 | 93 |
| 427 | 20231206 | 123400 | 4896934700 | 30050 | 30100 | 30100 | 30000 | 189 |
| 428 | 20231206 | 123300 | 4891261200 | 30050 | 30050 | 30100 | 30050 | 2567 |
| 429 | 20231206 | 123200 | 4814102900 | 30100 | 30000 | 30100 | 29950 | 4379 |
| 430 | 20231206 | 123100 | 4682634750 | 29950 | 29900 | 30000 | 29900 | 2746 |
| 431 | 20231206 | 123000 | 4600419900 | 29900 | 29850 | 29950 | 29850 | 936 |
| 432 | 20231206 | 122900 | 4572432500 | 29900 | 29900 | 29900 | 29850 | 66 |
| 433 | 20231206 | 122800 | 4570459500 | 29900 | 29900 | 29900 | 29850 | 645 |
| 434 | 20231206 | 122700 | 4551175600 | 29850 | 29850 | 29900 | 29850 | 199 |
| 435 | 20231206 | 122600 | 4545232500 | 29850 | 29850 | 29900 | 29800 | 367 |
| 436 | 20231206 | 122500 | 4534270750 | 29850 | 29850 | 29900 | 29850 | 88 |
| 437 | 20231206 | 122400 | 4531642600 | 29850 | 29850 | 29900 | 29800 | 147 |
| 438 | 20231206 | 122300 | 4527252600 | 29850 | 29850 | 29900 | 29850 | 216 |
| 439 | 20231206 | 122200 | 4520804450 | 29850 | 29750 | 29900 | 29750 | 2349 |
| 440 | 20231206 | 122100 | 4450730450 | 29800 | 29800 | 29800 | 29750 | 138 |
| 441 | 20231206 | 122000 | 4446623000 | 29800 | 29750 | 29800 | 29750 | 141 |
| 442 | 20231206 | 121900 | 4442422950 | 29750 | 29750 | 29800 | 29750 | 383 |
| 443 | 20231206 | 121800 | 4431027000 | 29750 | 29750 | 29750 | 29750 | 127 |
| 444 | 20231206 | 121700 | 4427248750 | 29700 | 29750 | 29800 | 29700 | 345 |
| 445 | 20231206 | 121600 | 4416983700 | 29800 | 29800 | 29800 | 29750 | 171 |
| 446 | 20231206 | 121500 | 4411888100 | 29750 | 29750 | 29800 | 29750 | 180 |
| 447 | 20231206 | 121400 | 4406532750 | 29800 | 29800 | 29800 | 29750 | 404 |
| 448 | 20231206 | 121300 | 4394501350 | 29800 | 29800 | 29800 | 29800 | 169 |
| 449 | 20231206 | 121200 | 4389465150 | 29800 | 29800 | 29850 | 29800 | 95 |
| 450 | 20231206 | 121100 | 4386633850 | 29800 | 29800 | 29850 | 29800 | 234 |
| 451 | 20231206 | 121000 | 4379658600 | 29800 | 29800 | 29800 | 29750 | 129 |
| 452 | 20231206 | 120900 | 4375814550 | 29800 | 29800 | 29800 | 29750 | 189 |
| 453 | 20231206 | 120800 | 4370182550 | 29800 | 29800 | 29800 | 29800 | 213 |
| 454 | 20231206 | 120700 | 4363835150 | 29800 | 29800 | 29850 | 29800 | 401 |
| 455 | 20231206 | 120600 | 4351883500 | 29750 | 29800 | 29800 | 29750 | 352 |
| 456 | 20231206 | 120500 | 4341394400 | 29750 | 29800 | 29800 | 29750 | 197 |
| 457 | 20231206 | 120400 | 4335527200 | 29800 | 29800 | 29800 | 29750 | 133 |
| 458 | 20231206 | 120300 | 4331563950 | 29750 | 29750 | 29800 | 29750 | 204 |
| 459 | 20231206 | 120200 | 4325485200 | 29800 | 29750 | 29800 | 29700 | 442 |
| 460 | 20231206 | 120100 | 4312344950 | 29750 | 29750 | 29750 | 29700 | 196 |
| 461 | 20231206 | 120000 | 4306514000 | 29750 | 29750 | 29750 | 29750 | 108 |
| 462 | 20231206 | 115900 | 4303301000 | 29750 | 29750 | 29750 | 29750 | 479 |
| 463 | 20231206 | 115800 | 4289050750 | 29750 | 29700 | 29750 | 29700 | 52 |
| 464 | 20231206 | 115700 | 4287504950 | 29750 | 29700 | 29750 | 29700 | 286 |
| 465 | 20231206 | 115600 | 4279010250 | 29700 | 29700 | 29700 | 29700 | 85 |
| 466 | 20231206 | 115500 | 4276485750 | 29700 | 29650 | 29700 | 29650 | 128 |
| 467 | 20231206 | 115400 | 4272684350 | 29700 | 29700 | 29700 | 29700 | 56 |
| 468 | 20231206 | 115300 | 4271021150 | 29700 | 29700 | 29700 | 29700 | 201 |
| 469 | 20231206 | 115200 | 4265051450 | 29750 | 29700 | 29750 | 29700 | 15 |
| 470 | 20231206 | 115100 | 4264605350 | 29750 | 29700 | 29750 | 29700 | 251 |
| 471 | 20231206 | 115000 | 4257141900 | 29750 | 29700 | 29750 | 29700 | 619 |
| 472 | 20231206 | 114900 | 4238757450 | 29700 | 29750 | 29750 | 29700 | 464 |
| 473 | 20231206 | 114800 | 4224967850 | 29750 | 29750 | 29750 | 29750 | 27 |
| 474 | 20231206 | 114700 | 4224164600 | 29750 | 29750 | 29750 | 29700 | 231 |
| 475 | 20231206 | 114600 | 4217295600 | 29750 | 29800 | 29800 | 29700 | 307 |
| 476 | 20231206 | 114500 | 4208158050 | 29750 | 29650 | 29750 | 29650 | 2361 |
| 477 | 20231206 | 114400 | 4137980050 | 29700 | 29650 | 29700 | 29650 | 131 |
| 478 | 20231206 | 114300 | 4134090500 | 29700 | 29700 | 29700 | 29700 | 155 |
| 479 | 20231206 | 114200 | 4129487000 | 29700 | 29700 | 29700 | 29650 | 152 |
| 480 | 20231206 | 114100 | 4124979200 | 29700 | 29700 | 29700 | 29700 | 466 |
| 481 | 20231206 | 114000 | 4111139000 | 29700 | 29700 | 29700 | 29650 | 724 |
| 482 | 20231206 | 113900 | 4089639500 | 29650 | 29700 | 29700 | 29600 | 779 |
| 483 | 20231206 | 113800 | 4066547050 | 29650 | 29600 | 29700 | 29600 | 3486 |
| 484 | 20231206 | 113700 | 3963244150 | 29550 | 29550 | 29600 | 29550 | 468 |
| 485 | 20231206 | 113600 | 3949407100 | 29550 | 29600 | 29600 | 29550 | 320 |
| 486 | 20231206 | 113500 | 3939943400 | 29600 | 29600 | 29600 | 29550 | 60 |
| 487 | 20231206 | 113400 | 3938167900 | 29550 | 29550 | 29550 | 29500 | 765 |
| 488 | 20231206 | 113300 | 3915562400 | 29500 | 29550 | 29550 | 29500 | 94 |
| 489 | 20231206 | 113200 | 3912784750 | 29550 | 29550 | 29550 | 29550 | 112 |
| 490 | 20231206 | 113100 | 3909475150 | 29550 | 29550 | 29550 | 29500 | 89 |
| 491 | 20231206 | 113000 | 3906846700 | 29550 | 29500 | 29550 | 29500 | 520 |
| 492 | 20231206 | 112900 | 3891504500 | 29500 | 29450 | 29500 | 29450 | 26 |
| 493 | 20231206 | 112800 | 3890738500 | 29500 | 29500 | 29500 | 29450 | 192 |
| 494 | 20231206 | 112700 | 3885074750 | 29450 | 29450 | 29450 | 29450 | 403 |
| 495 | 20231206 | 112600 | 3873206400 | 29450 | 29450 | 29450 | 29450 | 164 |
| 496 | 20231206 | 112500 | 3868376600 | 29450 | 29450 | 29450 | 29400 | 140 |
| 497 | 20231206 | 112400 | 3864259100 | 29450 | 29500 | 29500 | 29450 | 268 |
| 498 | 20231206 | 112300 | 3856360550 | 29500 | 29450 | 29500 | 29450 | 135 |
| 499 | 20231206 | 112200 | 3852383950 | 29450 | 29450 | 29450 | 29450 | 130 |
| 500 | 20231206 | 112100 | 3848555450 | 29450 | 29400 | 29450 | 29400 | 91 |
| 501 | 20231206 | 112000 | 3845877500 | 29400 | 29450 | 29450 | 29400 | 314 |
| 502 | 20231206 | 111900 | 3836638750 | 29450 | 29400 | 29450 | 29400 | 11 |
| 503 | 20231206 | 111800 | 3836315050 | 29400 | 29400 | 29450 | 29350 | 248 |
| 504 | 20231206 | 111700 | 3829019300 | 29400 | 29400 | 29400 | 29400 | 63 |
| 505 | 20231206 | 111600 | 3827167100 | 29450 | 29450 | 29450 | 29350 | 531 |
| 506 | 20231206 | 111500 | 3811558550 | 29450 | 29450 | 29450 | 29450 | 22 |
| 507 | 20231206 | 111400 | 3810910650 | 29450 | 29450 | 29500 | 29400 | 26 |
| 508 | 20231206 | 111300 | 3810145500 | 29450 | 29450 | 29450 | 29450 | 43 |
| 509 | 20231206 | 111200 | 3808879150 | 29450 | 29400 | 29500 | 29400 | 310 |
| 510 | 20231206 | 111100 | 3799751650 | 29400 | 29400 | 29400 | 29400 | 7 |
| 511 | 20231206 | 111000 | 3799545850 | 29400 | 29400 | 29450 | 29400 | 30 |
| 512 | 20231206 | 110900 | 3798663050 | 29400 | 29400 | 29400 | 29350 | 959 |
| 513 | 20231206 | 110800 | 3770508500 | 29400 | 29400 | 29450 | 29400 | 375 |
| 514 | 20231206 | 110700 | 3759481350 | 29350 | 29350 | 29350 | 29350 | 0 |
| 515 | 20231206 | 110600 | 3759481350 | 29350 | 29400 | 29400 | 29350 | 19 |
| 516 | 20231206 | 110500 | 3758922800 | 29400 | 29400 | 29400 | 29400 | 119 |
| 517 | 20231206 | 110400 | 3755424200 | 29400 | 29400 | 29400 | 29400 | 11 |
| 518 | 20231206 | 110300 | 3755100800 | 29400 | 29450 | 29450 | 29350 | 47 |
| 519 | 20231206 | 110200 | 3753719200 | 29400 | 29400 | 29400 | 29400 | 1 |
| 520 | 20231206 | 110100 | 3753689800 | 29400 | 29450 | 29450 | 29400 | 51 |
| 521 | 20231206 | 110000 | 3752188050 | 29400 | 29350 | 29400 | 29350 | 125 |
| 522 | 20231206 | 105900 | 3748518000 | 29400 | 29400 | 29400 | 29400 | 146 |
| 523 | 20231206 | 105800 | 3744225600 | 29400 | 29400 | 29450 | 29400 | 20 |
| 524 | 20231206 | 105700 | 3743637500 | 29400 | 29450 | 29450 | 29400 | 159 |
| 525 | 20231206 | 105600 | 3738957200 | 29450 | 29450 | 29450 | 29450 | 50 |
| 526 | 20231206 | 105500 | 3737484700 | 29450 | 29450 | 29450 | 29450 | 59 |
| 527 | 20231206 | 105400 | 3735747150 | 29450 | 29450 | 29450 | 29400 | 113 |
| 528 | 20231206 | 105300 | 3732422550 | 29450 | 29450 | 29450 | 29450 | 240 |
| 529 | 20231206 | 105200 | 3725354550 | 29450 | 29400 | 29500 | 29400 | 738 |
| 530 | 20231206 | 105100 | 3703640600 | 29400 | 29350 | 29400 | 29350 | 31 |
| 531 | 20231206 | 105000 | 3702729950 | 29350 | 29400 | 29400 | 29350 | 471 |
| 532 | 20231206 | 104900 | 3688885200 | 29400 | 29450 | 29450 | 29400 | 20 |
| 533 | 20231206 | 104800 | 3688296750 | 29400 | 29450 | 29500 | 29200 | 2065 |
| 534 | 20231206 | 104700 | 3627890450 | 29450 | 29450 | 29500 | 29450 | 1132 |
| 535 | 20231206 | 104600 | 3594553000 | 29450 | 29450 | 29500 | 29450 | 444 |
| 536 | 20231206 | 104500 | 3581473300 | 29450 | 29350 | 29450 | 29350 | 2614 |
| 537 | 20231206 | 104400 | 3504722600 | 29300 | 29250 | 29350 | 29250 | 5062 |
| 538 | 20231206 | 104300 | 3356526750 | 29200 | 29250 | 29250 | 29200 | 289 |
| 539 | 20231206 | 104200 | 3348085250 | 29300 | 29250 | 29300 | 29200 | 217 |
| 540 | 20231206 | 104100 | 3341747400 | 29300 | 29250 | 29300 | 29200 | 146 |
| 541 | 20231206 | 104000 | 3337476150 | 29250 | 29250 | 29250 | 29250 | 114 |
| 542 | 20231206 | 103900 | 3334141650 | 29250 | 29300 | 29300 | 29250 | 136 |
| 543 | 20231206 | 103800 | 3330163450 | 29200 | 29250 | 29300 | 29200 | 255 |
| 544 | 20231206 | 103700 | 3322705800 | 29300 | 29300 | 29300 | 29250 | 26 |
| 545 | 20231206 | 103600 | 3321944700 | 29300 | 29350 | 29350 | 29300 | 17 |
| 546 | 20231206 | 103500 | 3321446550 | 29250 | 29250 | 29350 | 29200 | 1388 |
| 547 | 20231206 | 103400 | 3280886900 | 29250 | 29200 | 29250 | 29150 | 702 |
| 548 | 20231206 | 103300 | 3260393600 | 29200 | 29200 | 29200 | 29150 | 1248 |
| 549 | 20231206 | 103200 | 3223957500 | 29250 | 29200 | 29250 | 29200 | 718 |
| 550 | 20231206 | 103100 | 3202983700 | 29250 | 29200 | 29250 | 29150 | 948 |
| 551 | 20231206 | 103000 | 3175312500 | 29200 | 29250 | 29250 | 29200 | 1929 |
| 552 | 20231206 | 102900 | 3118974950 | 29300 | 29250 | 29300 | 29250 | 97 |
| 553 | 20231206 | 102800 | 3116132900 | 29250 | 29300 | 29300 | 29200 | 525 |
| 554 | 20231206 | 102700 | 3100779100 | 29300 | 29250 | 29300 | 29200 | 213 |
| 555 | 20231206 | 102600 | 3094549650 | 29200 | 29300 | 29300 | 29200 | 2001 |
| 556 | 20231206 | 102500 | 3036026800 | 29300 | 29350 | 29350 | 29300 | 640 |
| 557 | 20231206 | 102400 | 3017274000 | 29350 | 29350 | 29350 | 29350 | 0 |
| 558 | 20231206 | 102300 | 3017274000 | 29350 | 29350 | 29350 | 29300 | 272 |
| 559 | 20231206 | 102200 | 3009295800 | 29350 | 29350 | 29350 | 29300 | 212 |
| 560 | 20231206 | 102100 | 3003073950 | 29350 | 29350 | 29350 | 29350 | 111 |
| 561 | 20231206 | 102000 | 2999816100 | 29350 | 29350 | 29450 | 29300 | 217 |
| 562 | 20231206 | 101900 | 2993444850 | 29350 | 29350 | 29350 | 29350 | 140 |
| 563 | 20231206 | 101800 | 2989335850 | 29400 | 29300 | 29400 | 29300 | 270 |
| 564 | 20231206 | 101700 | 2981409550 | 29300 | 29300 | 29300 | 29250 | 290 |
| 565 | 20231206 | 101600 | 2972913900 | 29300 | 29300 | 29300 | 29250 | 164 |
| 566 | 20231206 | 101500 | 2968111200 | 29300 | 29300 | 29350 | 29250 | 1439 |
| 567 | 20231206 | 101400 | 2925952200 | 29350 | 29350 | 29350 | 29350 | 36 |
| 568 | 20231206 | 101300 | 2924895600 | 29350 | 29350 | 29350 | 29300 | 664 |
| 569 | 20231206 | 101200 | 2905433100 | 29350 | 29350 | 29350 | 29300 | 49 |
| 570 | 20231206 | 101100 | 2903995950 | 29350 | 29350 | 29350 | 29300 | 444 |
| 571 | 20231206 | 101000 | 2890984550 | 29400 | 29350 | 29400 | 29300 | 292 |
| 572 | 20231206 | 100900 | 2882424500 | 29300 | 29350 | 29350 | 29300 | 958 |
| 573 | 20231206 | 100800 | 2854312300 | 29350 | 29400 | 29400 | 29300 | 37 |
| 574 | 20231206 | 100700 | 2853226750 | 29350 | 29350 | 29400 | 29350 | 45 |
| 575 | 20231206 | 100600 | 2851905800 | 29400 | 29350 | 29400 | 29300 | 1091 |
| 576 | 20231206 | 100500 | 2819935200 | 29350 | 29350 | 29400 | 29350 | 1207 |
| 577 | 20231206 | 100400 | 2784508500 | 29400 | 29450 | 29450 | 29400 | 126 |
| 578 | 20231206 | 100300 | 2780803750 | 29400 | 29450 | 29450 | 29400 | 1371 |
| 579 | 20231206 | 100200 | 2740495750 | 29450 | 29400 | 29450 | 29400 | 101 |
| 580 | 20231206 | 100100 | 2737521800 | 29450 | 29500 | 29500 | 29450 | 59 |
| 581 | 20231206 | 100000 | 2735784200 | 29450 | 29500 | 29500 | 29400 | 38 |
| 582 | 20231206 | 095900 | 2734665700 | 29500 | 29450 | 29500 | 29400 | 225 |
| 583 | 20231206 | 095800 | 2728049700 | 29450 | 29500 | 29500 | 29450 | 116 |
| 584 | 20231206 | 095700 | 2724630500 | 29500 | 29450 | 29500 | 29450 | 55 |
| 585 | 20231206 | 095600 | 2723009600 | 29400 | 29350 | 29500 | 29350 | 358 |
| 586 | 20231206 | 095500 | 2712464700 | 29400 | 29350 | 29500 | 29350 | 608 |
| 587 | 20231206 | 095400 | 2694592100 | 29350 | 29350 | 29350 | 29350 | 131 |
| 588 | 20231206 | 095300 | 2690747250 | 29350 | 29350 | 29400 | 29350 | 327 |
| 589 | 20231206 | 095200 | 2681148850 | 29400 | 29400 | 29400 | 29350 | 115 |
| 590 | 20231206 | 095100 | 2677772550 | 29400 | 29400 | 29450 | 29300 | 2298 |
| 591 | 20231206 | 095000 | 2610292150 | 29450 | 29450 | 29500 | 29400 | 350 |
| 592 | 20231206 | 094900 | 2599985650 | 29450 | 29450 | 29500 | 29450 | 575 |
| 593 | 20231206 | 094800 | 2583049750 | 29450 | 29450 | 29500 | 29400 | 197 |
| 594 | 20231206 | 094700 | 2577248550 | 29450 | 29500 | 29500 | 29400 | 582 |
| 595 | 20231206 | 094600 | 2560121650 | 29500 | 29500 | 29500 | 29400 | 530 |
| 596 | 20231206 | 094500 | 2544523150 | 29500 | 29500 | 29500 | 29500 | 529 |
| 597 | 20231206 | 094400 | 2528917650 | 29450 | 29450 | 29450 | 29450 | 191 |
| 598 | 20231206 | 094300 | 2523292700 | 29450 | 29450 | 29450 | 29450 | 752 |
| 599 | 20231206 | 094200 | 2501146300 | 29450 | 29500 | 29500 | 29450 | 449 |
| 600 | 20231206 | 094100 | 2487916400 | 29500 | 29550 | 29550 | 29450 | 316 |
| 601 | 20231206 | 094000 | 2478608850 | 29500 | 29500 | 29550 | 29500 | 1008 |
| 602 | 20231206 | 093900 | 2448872400 | 29550 | 29550 | 29550 | 29500 | 251 |
| 603 | 20231206 | 093800 | 2441463600 | 29550 | 29500 | 29550 | 29500 | 205 |
| 604 | 20231206 | 093700 | 2435414800 | 29500 | 29500 | 29550 | 29400 | 1220 |
| 605 | 20231206 | 093600 | 2399502950 | 29550 | 29550 | 29600 | 29500 | 538 |
| 606 | 20231206 | 093500 | 2383614450 | 29550 | 29450 | 29550 | 29400 | 221 |
| 607 | 20231206 | 093400 | 2377102750 | 29500 | 29450 | 29600 | 29400 | 1655 |
| 608 | 20231206 | 093300 | 2328305450 | 29500 | 29500 | 29500 | 29450 | 581 |
| 609 | 20231206 | 093200 | 2311181350 | 29450 | 29500 | 29500 | 29450 | 862 |
| 610 | 20231206 | 093100 | 2285757650 | 29500 | 29600 | 29600 | 29500 | 718 |
| 611 | 20231206 | 093000 | 2264565200 | 29600 | 29500 | 29600 | 29500 | 344 |
| 612 | 20231206 | 092900 | 2254399800 | 29500 | 29450 | 29500 | 29450 | 552 |
| 613 | 20231206 | 092800 | 2238131900 | 29450 | 29400 | 29450 | 29350 | 646 |
| 614 | 20231206 | 092700 | 2219139250 | 29400 | 29400 | 29450 | 29350 | 1107 |
| 615 | 20231206 | 092600 | 2186578050 | 29450 | 29400 | 29450 | 29400 | 563 |
| 616 | 20231206 | 092500 | 2170022100 | 29400 | 29500 | 29550 | 29400 | 4056 |
| 617 | 20231206 | 092400 | 2050594900 | 29500 | 29500 | 29550 | 29450 | 592 |
| 618 | 20231206 | 092300 | 2033133100 | 29500 | 29550 | 29550 | 29450 | 2632 |
| 619 | 20231206 | 092200 | 1955471550 | 29550 | 29600 | 29600 | 29550 | 1680 |
| 620 | 20231206 | 092100 | 1905819700 | 29600 | 29650 | 29650 | 29550 | 1852 |
| 621 | 20231206 | 092000 | 1851002850 | 29650 | 29700 | 29700 | 29600 | 722 |
| 622 | 20231206 | 091900 | 1829596550 | 29700 | 29800 | 29800 | 29700 | 3731 |
| 623 | 20231206 | 091800 | 1718710350 | 29800 | 29800 | 29800 | 29800 | 246 |
| 624 | 20231206 | 091700 | 1711379550 | 29800 | 29850 | 29850 | 29700 | 2337 |
| 625 | 20231206 | 091600 | 1641801350 | 29800 | 29800 | 29850 | 29800 | 471 |
| 626 | 20231206 | 091500 | 1627759900 | 29800 | 29850 | 29850 | 29800 | 616 |
| 627 | 20231206 | 091400 | 1609392800 | 29850 | 29900 | 29950 | 29800 | 2495 |
| 628 | 20231206 | 091300 | 1534854000 | 29950 | 29950 | 30000 | 29900 | 986 |
| 629 | 20231206 | 091200 | 1505325350 | 30000 | 30050 | 30050 | 29950 | 386 |
| 630 | 20231206 | 091100 | 1493751250 | 30000 | 30000 | 30050 | 29950 | 494 |
| 631 | 20231206 | 091000 | 1478929150 | 30000 | 29950 | 30000 | 29900 | 1664 |
| 632 | 20231206 | 090900 | 1429093600 | 29950 | 30100 | 30100 | 29950 | 3683 |
| 633 | 20231206 | 090800 | 1318555000 | 30100 | 29950 | 30150 | 29950 | 5935 |
| 634 | 20231206 | 090700 | 1140161150 | 29950 | 29950 | 30000 | 29900 | 1789 |
| 635 | 20231206 | 090600 | 1086587600 | 29900 | 30000 | 30000 | 29850 | 3136 |
| 636 | 20231206 | 090500 | 992722100 | 30000 | 30050 | 30050 | 29900 | 3228 |
| 637 | 20231206 | 090400 | 895847100 | 30050 | 29850 | 30100 | 29850 | 8735 |
| 638 | 20231206 | 090300 | 634012850 | 29850 | 29850 | 29900 | 29800 | 2241 |
| 639 | 20231206 | 090200 | 567073150 | 29850 | 29900 | 29900 | 29800 | 2672 |
| 640 | 20231206 | 090100 | 487304450 | 29900 | 29700 | 29900 | 29700 | 3972 |
| 641 | 20231206 | 090000 | 368881000 | 29700 | 29900 | 29900 | 29450 | 12356 |