35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 3 | 20240118 | 194100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240118 | 194000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240118 | 193900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240118 | 193800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240118 | 193700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240118 | 193600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240118 | 193500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240118 | 193400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240118 | 193300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240118 | 193200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240118 | 193100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240118 | 193000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240118 | 192900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240118 | 192800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240118 | 192700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240118 | 192600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240118 | 192500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240118 | 192400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240118 | 192300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240118 | 192200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240118 | 192100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240118 | 192000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240118 | 191900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240118 | 191800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240118 | 191700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240118 | 191600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240118 | 191500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240118 | 191400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240118 | 191300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240118 | 191200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 33 | 20240118 | 191100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240118 | 191000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240118 | 190900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240118 | 190800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240118 | 190700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240118 | 190600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240118 | 190500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240118 | 190400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240118 | 190300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240118 | 190200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240118 | 190100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240118 | 190000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240118 | 185900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240118 | 185800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240118 | 185700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240118 | 185600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240118 | 185500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240118 | 185400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240118 | 185300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240118 | 185200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240118 | 185100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240118 | 185000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240118 | 184900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240118 | 184800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240118 | 184700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240118 | 184600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240118 | 184500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240118 | 184400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240118 | 184300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240118 | 184200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 63 | 20240118 | 184100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240118 | 184000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240118 | 183900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240118 | 183800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240118 | 183700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240118 | 183600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240118 | 183500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240118 | 183400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240118 | 183300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240118 | 183200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240118 | 183100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240118 | 183000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240118 | 182900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240118 | 182800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240118 | 182700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240118 | 182600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240118 | 182500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240118 | 182400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240118 | 182300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240118 | 182200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240118 | 182100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240118 | 182000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240118 | 181900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240118 | 181800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240118 | 181700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240118 | 181600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240118 | 181500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240118 | 181400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240118 | 181300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240118 | 181200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 93 | 20240118 | 181100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240118 | 181000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240118 | 180900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240118 | 180800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240118 | 180700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240118 | 180600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240118 | 180500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240118 | 180400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240118 | 180300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240118 | 180200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240118 | 180100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240118 | 180000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240118 | 175900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240118 | 175800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240118 | 175700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240118 | 175600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240118 | 175500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240118 | 175400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240118 | 175300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240118 | 175200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240118 | 175100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240118 | 175000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240118 | 174900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240118 | 174800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240118 | 174700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240118 | 174600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240118 | 174500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240118 | 174400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240118 | 174300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240118 | 174200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 123 | 20240118 | 174100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240118 | 174000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240118 | 173900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240118 | 173800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240118 | 173700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240118 | 173600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240118 | 173500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240118 | 173400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240118 | 173300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240118 | 173200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240118 | 173100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240118 | 173000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240118 | 172900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240118 | 172800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240118 | 172700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240118 | 172600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240118 | 172500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240118 | 172400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240118 | 172300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240118 | 172200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240118 | 172100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240118 | 172000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240118 | 171900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240118 | 171800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240118 | 171700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240118 | 171600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240118 | 171500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240118 | 171400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240118 | 171300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240118 | 171200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 153 | 20240118 | 171100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240118 | 171000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240118 | 170900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240118 | 170800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240118 | 170700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240118 | 170600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240118 | 170500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240118 | 170400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240118 | 170300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240118 | 170200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240118 | 170100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240118 | 170000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240118 | 165900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240118 | 165800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240118 | 165700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240118 | 165600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240118 | 165500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240118 | 165400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240118 | 165300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240118 | 165200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240118 | 165100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240118 | 165000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240118 | 164900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240118 | 164800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240118 | 164700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240118 | 164600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240118 | 164500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240118 | 164400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240118 | 164300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240118 | 164200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 183 | 20240118 | 164100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240118 | 164000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240118 | 163900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240118 | 163800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240118 | 163700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240118 | 163600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240118 | 163500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240118 | 163400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240118 | 163300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240118 | 163200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240118 | 163100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240118 | 163000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240118 | 162900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240118 | 162800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240118 | 162700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240118 | 162600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240118 | 162500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240118 | 162400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240118 | 162300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240118 | 162200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240118 | 162100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240118 | 162000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240118 | 161900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240118 | 161800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240118 | 161700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240118 | 161600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240118 | 161500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240118 | 161400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240118 | 161300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240118 | 161200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 213 | 20240118 | 161100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240118 | 161000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240118 | 160900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240118 | 160800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240118 | 160700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240118 | 160600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240118 | 160500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240118 | 160400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240118 | 160300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240118 | 160200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240118 | 160100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240118 | 160000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240118 | 155900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240118 | 155800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240118 | 155700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240118 | 155600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240118 | 155500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240118 | 155400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240118 | 155300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240118 | 155200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240118 | 155100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240118 | 155000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240118 | 154900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240118 | 154800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240118 | 154700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240118 | 154600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240118 | 154500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240118 | 154400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240118 | 154300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240118 | 154200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 243 | 20240118 | 154100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240118 | 154000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240118 | 153900 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240118 | 153800 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240118 | 153700 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240118 | 153600 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240118 | 153500 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240118 | 153400 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240118 | 153300 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240118 | 153200 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240118 | 153100 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240118 | 153000 | 22540621000 | 28100 | 28100 | 28100 | 28100 | 8226 |
| 255 | 20240118 | 152900 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240118 | 152800 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240118 | 152700 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240118 | 152600 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240118 | 152500 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240118 | 152400 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240118 | 152300 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240118 | 152200 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240118 | 152100 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240118 | 152000 | 22309470400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240118 | 151900 | 22309470400 | 28100 | 28150 | 28150 | 28100 | 1479 |
| 266 | 20240118 | 151800 | 22267856000 | 28150 | 28100 | 28200 | 28100 | 1075 |
| 267 | 20240118 | 151700 | 22237598400 | 28150 | 28100 | 28150 | 28100 | 560 |
| 268 | 20240118 | 151600 | 22221847400 | 28150 | 28150 | 28150 | 28100 | 6149 |
| 269 | 20240118 | 151500 | 22048999200 | 28200 | 28200 | 28250 | 28150 | 3927 |
| 270 | 20240118 | 151400 | 21938280350 | 28150 | 28100 | 28200 | 28100 | 2423 |
| 271 | 20240118 | 151300 | 21870139900 | 28100 | 28050 | 28100 | 28000 | 3989 |
| 272 | 20240118 | 151200 | 21758156600 | 28000 | 28100 | 28100 | 28000 | 1993 |
| 273 | 20240118 | 151100 | 21702286200 | 28100 | 28100 | 28100 | 28050 | 1595 |
| 274 | 20240118 | 151000 | 21657486000 | 28100 | 28100 | 28150 | 28000 | 1732 |
| 275 | 20240118 | 150900 | 21608872700 | 28100 | 28150 | 28200 | 28050 | 4088 |
| 276 | 20240118 | 150800 | 21493972050 | 28150 | 28150 | 28250 | 28150 | 2476 |
| 277 | 20240118 | 150700 | 21424150150 | 28150 | 28150 | 28150 | 28100 | 916 |
| 278 | 20240118 | 150600 | 21398371000 | 28100 | 28050 | 28100 | 28050 | 1395 |
| 279 | 20240118 | 150500 | 21359184650 | 28050 | 28100 | 28100 | 28050 | 373 |
| 280 | 20240118 | 150400 | 21348714500 | 28100 | 28100 | 28150 | 28050 | 1216 |
| 281 | 20240118 | 150300 | 21314530900 | 28100 | 28100 | 28150 | 28100 | 1086 |
| 282 | 20240118 | 150200 | 21284014200 | 28050 | 28150 | 28150 | 28050 | 160 |
| 283 | 20240118 | 150100 | 21279518750 | 28150 | 28050 | 28200 | 28050 | 1737 |
| 284 | 20240118 | 150000 | 21230740150 | 28050 | 28050 | 28200 | 28000 | 2155 |
| 285 | 20240118 | 145900 | 21170362500 | 28050 | 28250 | 28250 | 28050 | 4515 |
| 286 | 20240118 | 145800 | 21043505800 | 28150 | 28200 | 28250 | 28150 | 1402 |
| 287 | 20240118 | 145700 | 21003999800 | 28200 | 28150 | 28200 | 28150 | 617 |
| 288 | 20240118 | 145600 | 20986626050 | 28150 | 28100 | 28150 | 28100 | 590 |
| 289 | 20240118 | 145500 | 20970029250 | 28100 | 28100 | 28150 | 28100 | 427 |
| 290 | 20240118 | 145400 | 20958029850 | 28150 | 28150 | 28150 | 28100 | 652 |
| 291 | 20240118 | 145300 | 20939694200 | 28150 | 28100 | 28150 | 28050 | 440 |
| 292 | 20240118 | 145200 | 20927333000 | 28100 | 28200 | 28200 | 28050 | 5535 |
| 293 | 20240118 | 145100 | 20771825050 | 28200 | 28150 | 28200 | 28100 | 679 |
| 294 | 20240118 | 145000 | 20752688900 | 28150 | 28150 | 28200 | 28100 | 1065 |
| 295 | 20240118 | 144900 | 20722716100 | 28150 | 28150 | 28150 | 28100 | 411 |
| 296 | 20240118 | 144800 | 20711153500 | 28150 | 28100 | 28150 | 28100 | 549 |
| 297 | 20240118 | 144700 | 20695714250 | 28150 | 28150 | 28200 | 28100 | 2440 |
| 298 | 20240118 | 144600 | 20627028150 | 28200 | 28200 | 28200 | 28150 | 1282 |
| 299 | 20240118 | 144500 | 20590892000 | 28200 | 28250 | 28250 | 28200 | 3255 |
| 300 | 20240118 | 144400 | 20499025900 | 28250 | 28250 | 28250 | 28200 | 624 |
| 301 | 20240118 | 144300 | 20481408950 | 28250 | 28150 | 28250 | 28150 | 687 |
| 302 | 20240118 | 144200 | 20462041750 | 28200 | 28150 | 28200 | 28100 | 1087 |
| 303 | 20240118 | 144100 | 20431443100 | 28100 | 28150 | 28150 | 28100 | 166 |
| 304 | 20240118 | 144000 | 20426775150 | 28100 | 28100 | 28150 | 28100 | 479 |
| 305 | 20240118 | 143900 | 20413314100 | 28100 | 28100 | 28200 | 28100 | 977 |
| 306 | 20240118 | 143800 | 20385823000 | 28100 | 28100 | 28150 | 28050 | 1278 |
| 307 | 20240118 | 143700 | 20349959050 | 28100 | 28100 | 28150 | 28050 | 755 |
| 308 | 20240118 | 143600 | 20328753400 | 28050 | 28100 | 28150 | 28050 | 1001 |
| 309 | 20240118 | 143500 | 20300658350 | 28100 | 28100 | 28150 | 28100 | 1464 |
| 310 | 20240118 | 143400 | 20259511850 | 28150 | 28150 | 28150 | 28100 | 231 |
| 311 | 20240118 | 143300 | 20253013750 | 28100 | 28150 | 28150 | 28100 | 353 |
| 312 | 20240118 | 143200 | 20243092600 | 28100 | 28150 | 28150 | 28100 | 318 |
| 313 | 20240118 | 143100 | 20234147000 | 28150 | 28200 | 28200 | 28150 | 1077 |
| 314 | 20240118 | 143000 | 20203821750 | 28150 | 28150 | 28200 | 28100 | 799 |
| 315 | 20240118 | 142900 | 20181327850 | 28150 | 28050 | 28150 | 28000 | 1718 |
| 316 | 20240118 | 142800 | 20133084500 | 28050 | 28100 | 28100 | 28050 | 2002 |
| 317 | 20240118 | 142700 | 20076925600 | 28100 | 28150 | 28150 | 28050 | 433 |
| 318 | 20240118 | 142600 | 20064757350 | 28150 | 28100 | 28200 | 28100 | 704 |
| 319 | 20240118 | 142500 | 20044966450 | 28150 | 28150 | 28200 | 28100 | 874 |
| 320 | 20240118 | 142400 | 20020369900 | 28150 | 28200 | 28200 | 28150 | 1104 |
| 321 | 20240118 | 142300 | 19989279000 | 28200 | 28150 | 28200 | 28150 | 860 |
| 322 | 20240118 | 142200 | 19965067200 | 28150 | 28300 | 28300 | 28050 | 7061 |
| 323 | 20240118 | 142100 | 19766051950 | 28250 | 28300 | 28300 | 28250 | 436 |
| 324 | 20240118 | 142000 | 19753717850 | 28300 | 28300 | 28300 | 28250 | 2219 |
| 325 | 20240118 | 141900 | 19690933050 | 28250 | 28350 | 28350 | 28250 | 1092 |
| 326 | 20240118 | 141800 | 19660032850 | 28350 | 28400 | 28400 | 28250 | 2367 |
| 327 | 20240118 | 141700 | 19592995500 | 28400 | 28400 | 28450 | 28350 | 2687 |
| 328 | 20240118 | 141600 | 19516637500 | 28400 | 28350 | 28500 | 28300 | 3075 |
| 329 | 20240118 | 141500 | 19429304750 | 28350 | 28300 | 28400 | 28300 | 3184 |
| 330 | 20240118 | 141400 | 19339095800 | 28300 | 28300 | 28350 | 28250 | 2176 |
| 331 | 20240118 | 141300 | 19277506450 | 28300 | 28200 | 28350 | 28200 | 2361 |
| 332 | 20240118 | 141200 | 19210814350 | 28200 | 28250 | 28250 | 28200 | 1207 |
| 333 | 20240118 | 141100 | 19176765650 | 28200 | 28350 | 28400 | 28200 | 4333 |
| 334 | 20240118 | 141000 | 19054112600 | 28350 | 28350 | 28400 | 28300 | 2163 |
| 335 | 20240118 | 140900 | 18992784150 | 28300 | 28350 | 28400 | 28250 | 2632 |
| 336 | 20240118 | 140800 | 18918322250 | 28300 | 28300 | 28350 | 28250 | 1418 |
| 337 | 20240118 | 140700 | 18878218000 | 28250 | 28350 | 28500 | 28200 | 2912 |
| 338 | 20240118 | 140600 | 18795819700 | 28250 | 28050 | 29000 | 27900 | 19998 |
| 339 | 20240118 | 140500 | 18225556200 | 28100 | 28100 | 28150 | 28050 | 1410 |
| 340 | 20240118 | 140400 | 18185954000 | 28100 | 28150 | 28200 | 28050 | 3197 |
| 341 | 20240118 | 140300 | 18096043500 | 28150 | 28150 | 28300 | 28100 | 4056 |
| 342 | 20240118 | 140200 | 17981602400 | 28200 | 28050 | 28200 | 28050 | 2335 |
| 343 | 20240118 | 140100 | 17916022750 | 28050 | 28250 | 28400 | 28050 | 6834 |
| 344 | 20240118 | 140000 | 17723258500 | 28250 | 27900 | 28250 | 27900 | 4970 |
| 345 | 20240118 | 135900 | 17583798550 | 27900 | 27800 | 27900 | 27800 | 1590 |
| 346 | 20240118 | 135800 | 17539504100 | 27800 | 27800 | 27800 | 27700 | 1144 |
| 347 | 20240118 | 135700 | 17507723000 | 27750 | 27750 | 27800 | 27700 | 1017 |
| 348 | 20240118 | 135600 | 17479489800 | 27800 | 27800 | 27800 | 27700 | 1917 |
| 349 | 20240118 | 135500 | 17426281950 | 27800 | 27750 | 27800 | 27700 | 2558 |
| 350 | 20240118 | 135400 | 17355307600 | 27850 | 27800 | 27850 | 27700 | 2382 |
| 351 | 20240118 | 135300 | 17289125350 | 27750 | 27700 | 27800 | 27700 | 3225 |
| 352 | 20240118 | 135200 | 17199637600 | 27750 | 27700 | 27750 | 27650 | 1929 |
| 353 | 20240118 | 135100 | 17146204750 | 27700 | 27650 | 27700 | 27600 | 2036 |
| 354 | 20240118 | 135000 | 17089873350 | 27650 | 27700 | 27700 | 27600 | 940 |
| 355 | 20240118 | 134900 | 17063904300 | 27600 | 27600 | 27650 | 27500 | 4257 |
| 356 | 20240118 | 134800 | 16946516450 | 27600 | 27600 | 27700 | 27550 | 3623 |
| 357 | 20240118 | 134700 | 16846533800 | 27650 | 27550 | 27650 | 27550 | 3203 |
| 358 | 20240118 | 134600 | 16758152900 | 27600 | 27700 | 27700 | 27550 | 6733 |
| 359 | 20240118 | 134500 | 16572173050 | 27750 | 27800 | 27850 | 27700 | 3305 |
| 360 | 20240118 | 134400 | 16480407700 | 27800 | 27750 | 27800 | 27700 | 1753 |
| 361 | 20240118 | 134300 | 16431722100 | 27750 | 27850 | 27850 | 27650 | 2740 |
| 362 | 20240118 | 134200 | 16355760650 | 27850 | 27700 | 27900 | 27650 | 4154 |
| 363 | 20240118 | 134100 | 16240420950 | 27750 | 27700 | 27850 | 27600 | 8968 |
| 364 | 20240118 | 134000 | 15991910950 | 27750 | 27750 | 27900 | 27700 | 6130 |
| 365 | 20240118 | 133900 | 15821709750 | 27750 | 27950 | 27950 | 27750 | 5056 |
| 366 | 20240118 | 133800 | 15680892200 | 27850 | 28050 | 28050 | 27700 | 15629 |
| 367 | 20240118 | 133700 | 15245056700 | 28100 | 28050 | 28100 | 28000 | 5761 |
| 368 | 20240118 | 133600 | 15083464150 | 28100 | 28100 | 28100 | 28100 | 0 |
| 369 | 20240118 | 133500 | 15083464150 | 28100 | 28200 | 28250 | 28100 | 3322 |
| 370 | 20240118 | 133400 | 14990084500 | 28150 | 28250 | 28300 | 28150 | 1886 |
| 371 | 20240118 | 133300 | 14936883800 | 28300 | 28200 | 28300 | 28100 | 10816 |
| 372 | 20240118 | 133200 | 14632368300 | 28200 | 28250 | 28300 | 28200 | 1420 |
| 373 | 20240118 | 133100 | 14592264250 | 28250 | 28250 | 28300 | 28250 | 2469 |
| 374 | 20240118 | 133000 | 14522513600 | 28250 | 28250 | 28400 | 28150 | 6117 |
| 375 | 20240118 | 132900 | 14349736750 | 28200 | 28300 | 28350 | 28200 | 5061 |
| 376 | 20240118 | 132800 | 14206759200 | 28300 | 28450 | 28450 | 28300 | 8616 |
| 377 | 20240118 | 132700 | 13962397600 | 28450 | 28500 | 28500 | 28400 | 4648 |
| 378 | 20240118 | 132600 | 13830167000 | 28500 | 28600 | 28600 | 28450 | 3492 |
| 379 | 20240118 | 132500 | 13730621000 | 28600 | 28600 | 28600 | 28550 | 278 |
| 380 | 20240118 | 132400 | 13722672200 | 28600 | 28600 | 28650 | 28600 | 316 |
| 381 | 20240118 | 132300 | 13713633550 | 28600 | 28550 | 28600 | 28550 | 737 |
| 382 | 20240118 | 132200 | 13692579100 | 28550 | 28550 | 28600 | 28550 | 731 |
| 383 | 20240118 | 132100 | 13671691250 | 28550 | 28600 | 28650 | 28500 | 2431 |
| 384 | 20240118 | 132000 | 13602194900 | 28650 | 28550 | 28650 | 28550 | 2456 |
| 385 | 20240118 | 131900 | 13531962800 | 28500 | 28500 | 28550 | 28500 | 2725 |
| 386 | 20240118 | 131800 | 13454292000 | 28550 | 28500 | 28550 | 28500 | 383 |
| 387 | 20240118 | 131700 | 13443372550 | 28550 | 28550 | 28550 | 28450 | 2113 |
| 388 | 20240118 | 131600 | 13383189250 | 28550 | 28600 | 28650 | 28500 | 7127 |
| 389 | 20240118 | 131500 | 13179799350 | 28600 | 28600 | 28650 | 28550 | 1360 |
| 390 | 20240118 | 131400 | 13140913100 | 28600 | 28600 | 28600 | 28550 | 1114 |
| 391 | 20240118 | 131300 | 13109057100 | 28550 | 28600 | 28600 | 28500 | 1239 |
| 392 | 20240118 | 131200 | 13073679100 | 28550 | 28550 | 28550 | 28500 | 1165 |
| 393 | 20240118 | 131100 | 13040427900 | 28550 | 28500 | 28550 | 28450 | 3367 |
| 394 | 20240118 | 131000 | 12944515200 | 28500 | 28500 | 28500 | 28450 | 1133 |
| 395 | 20240118 | 130900 | 12912229750 | 28500 | 28500 | 28550 | 28450 | 1515 |
| 396 | 20240118 | 130800 | 12869060300 | 28500 | 28450 | 28500 | 28400 | 1776 |
| 397 | 20240118 | 130700 | 12818530900 | 28400 | 28500 | 28650 | 28350 | 5689 |
| 398 | 20240118 | 130600 | 12656582050 | 28400 | 28600 | 28600 | 28400 | 10873 |
| 399 | 20240118 | 130500 | 12346775100 | 28600 | 28700 | 28700 | 28600 | 3537 |
| 400 | 20240118 | 130400 | 12245560300 | 28750 | 28800 | 28800 | 28650 | 2629 |
| 401 | 20240118 | 130300 | 12170004250 | 28800 | 28850 | 28850 | 28750 | 1484 |
| 402 | 20240118 | 130200 | 12127256200 | 28850 | 28850 | 28850 | 28800 | 522 |
| 403 | 20240118 | 130100 | 12112213650 | 28800 | 28850 | 28850 | 28750 | 814 |
| 404 | 20240118 | 130000 | 12088746850 | 28850 | 28800 | 28850 | 28750 | 2415 |
| 405 | 20240118 | 125900 | 12019193300 | 28750 | 28700 | 28800 | 28650 | 5263 |
| 406 | 20240118 | 125800 | 11868180100 | 28650 | 28650 | 28700 | 28650 | 1750 |
| 407 | 20240118 | 125700 | 11818022500 | 28650 | 28700 | 28750 | 28500 | 10305 |
| 408 | 20240118 | 125600 | 11523314200 | 28750 | 28750 | 28750 | 28600 | 5543 |
| 409 | 20240118 | 125500 | 11364392400 | 28700 | 28950 | 29000 | 28700 | 11233 |
| 410 | 20240118 | 125400 | 11040261000 | 28950 | 28900 | 29000 | 28900 | 1468 |
| 411 | 20240118 | 125300 | 10997760050 | 28950 | 29050 | 29050 | 28900 | 4877 |
| 412 | 20240118 | 125200 | 10856397850 | 29050 | 29050 | 29050 | 29000 | 1240 |
| 413 | 20240118 | 125100 | 10820387050 | 29050 | 29050 | 29100 | 29000 | 1062 |
| 414 | 20240118 | 125000 | 10789543750 | 29050 | 29100 | 29100 | 29050 | 1878 |
| 415 | 20240118 | 124900 | 10734985450 | 29050 | 29050 | 29100 | 29000 | 1611 |
| 416 | 20240118 | 124800 | 10688219050 | 29050 | 29000 | 29050 | 28900 | 1689 |
| 417 | 20240118 | 124700 | 10639262250 | 28950 | 29100 | 29100 | 28850 | 12182 |
| 418 | 20240118 | 124600 | 10286162750 | 29050 | 29150 | 29150 | 29000 | 6446 |
| 419 | 20240118 | 124500 | 10098833000 | 29100 | 29200 | 29200 | 29050 | 6846 |
| 420 | 20240118 | 124400 | 9899572750 | 29200 | 29250 | 29300 | 29150 | 2059 |
| 421 | 20240118 | 124300 | 9839436900 | 29200 | 29250 | 29250 | 29200 | 276 |
| 422 | 20240118 | 124200 | 9831370800 | 29250 | 29250 | 29300 | 29150 | 1345 |
| 423 | 20240118 | 124100 | 9792106750 | 29300 | 29250 | 29300 | 29250 | 381 |
| 424 | 20240118 | 124000 | 9780955750 | 29250 | 29300 | 29300 | 29200 | 403 |
| 425 | 20240118 | 123900 | 9769166550 | 29300 | 29200 | 29300 | 29150 | 602 |
| 426 | 20240118 | 123800 | 9751580750 | 29200 | 29150 | 29200 | 29150 | 270 |
| 427 | 20240118 | 123700 | 9743704400 | 29150 | 29150 | 29150 | 29100 | 2288 |
| 428 | 20240118 | 123600 | 9677018600 | 29150 | 29200 | 29200 | 29150 | 2690 |
| 429 | 20240118 | 123500 | 9598579950 | 29200 | 29250 | 29300 | 29150 | 4751 |
| 430 | 20240118 | 123400 | 9459839350 | 29200 | 29350 | 29350 | 29200 | 5127 |
| 431 | 20240118 | 123300 | 9309732650 | 29350 | 29300 | 29350 | 29300 | 601 |
| 432 | 20240118 | 123200 | 9292099350 | 29300 | 29350 | 29400 | 29300 | 955 |
| 433 | 20240118 | 123100 | 9264083100 | 29350 | 29350 | 29350 | 29350 | 120 |
| 434 | 20240118 | 123000 | 9260561100 | 29350 | 29300 | 29350 | 29300 | 314 |
| 435 | 20240118 | 122900 | 9251359400 | 29350 | 29350 | 29350 | 29300 | 376 |
| 436 | 20240118 | 122800 | 9240331200 | 29350 | 29350 | 29350 | 29300 | 1019 |
| 437 | 20240118 | 122700 | 9210459800 | 29350 | 29400 | 29450 | 29300 | 2862 |
| 438 | 20240118 | 122600 | 9126410700 | 29450 | 29450 | 29450 | 29450 | 196 |
| 439 | 20240118 | 122500 | 9120638500 | 29450 | 29400 | 29450 | 29400 | 163 |
| 440 | 20240118 | 122400 | 9115844100 | 29500 | 29450 | 29500 | 29450 | 155 |
| 441 | 20240118 | 122300 | 9111272500 | 29500 | 29400 | 29500 | 29400 | 1238 |
| 442 | 20240118 | 122200 | 9074865750 | 29350 | 29350 | 29350 | 29350 | 347 |
| 443 | 20240118 | 122100 | 9064681300 | 29350 | 29350 | 29400 | 29300 | 599 |
| 444 | 20240118 | 122000 | 9047100700 | 29350 | 29350 | 29350 | 29300 | 1062 |
| 445 | 20240118 | 121900 | 9015951350 | 29350 | 29400 | 29400 | 29300 | 696 |
| 446 | 20240118 | 121800 | 8995522050 | 29400 | 29400 | 29400 | 29400 | 609 |
| 447 | 20240118 | 121700 | 8977617450 | 29400 | 29450 | 29450 | 29400 | 435 |
| 448 | 20240118 | 121600 | 8964813650 | 29450 | 29400 | 29450 | 29400 | 1002 |
| 449 | 20240118 | 121500 | 8935354750 | 29500 | 29450 | 29500 | 29400 | 36 |
| 450 | 20240118 | 121400 | 8934293450 | 29450 | 29450 | 29450 | 29400 | 555 |
| 451 | 20240118 | 121300 | 8917955300 | 29450 | 29500 | 29500 | 29400 | 1018 |
| 452 | 20240118 | 121200 | 8887986700 | 29500 | 29500 | 29550 | 29500 | 370 |
| 453 | 20240118 | 121100 | 8877065300 | 29500 | 29450 | 29500 | 29400 | 945 |
| 454 | 20240118 | 121000 | 8849247450 | 29450 | 29500 | 29550 | 29450 | 1212 |
| 455 | 20240118 | 120900 | 8813513900 | 29500 | 29450 | 29500 | 29450 | 877 |
| 456 | 20240118 | 120800 | 8787642600 | 29500 | 29450 | 29500 | 29450 | 758 |
| 457 | 20240118 | 120700 | 8765313950 | 29450 | 29400 | 29450 | 29400 | 73 |
| 458 | 20240118 | 120600 | 8763166600 | 29400 | 29350 | 29400 | 29350 | 791 |
| 459 | 20240118 | 120500 | 8739921600 | 29350 | 29400 | 29400 | 29350 | 572 |
| 460 | 20240118 | 120400 | 8723128100 | 29400 | 29400 | 29400 | 29350 | 907 |
| 461 | 20240118 | 120300 | 8696468050 | 29400 | 29400 | 29450 | 29350 | 667 |
| 462 | 20240118 | 120200 | 8676859100 | 29400 | 29350 | 29400 | 29350 | 349 |
| 463 | 20240118 | 120100 | 8666612950 | 29300 | 29250 | 29300 | 29250 | 1081 |
| 464 | 20240118 | 120000 | 8634947150 | 29300 | 29250 | 29300 | 29200 | 829 |
| 465 | 20240118 | 115900 | 8610699700 | 29200 | 29200 | 29250 | 29200 | 1886 |
| 466 | 20240118 | 115800 | 8555626550 | 29200 | 29150 | 29200 | 29150 | 2214 |
| 467 | 20240118 | 115700 | 8491059400 | 29150 | 29250 | 29300 | 29150 | 6064 |
| 468 | 20240118 | 115600 | 8313940150 | 29250 | 29350 | 29350 | 29250 | 5558 |
| 469 | 20240118 | 115500 | 8151055650 | 29400 | 29500 | 29500 | 29400 | 4084 |
| 470 | 20240118 | 115400 | 8030857750 | 29500 | 29500 | 29550 | 29450 | 428 |
| 471 | 20240118 | 115300 | 8018246550 | 29500 | 29550 | 29550 | 29450 | 2690 |
| 472 | 20240118 | 115200 | 7938825600 | 29550 | 29500 | 29550 | 29500 | 376 |
| 473 | 20240118 | 115100 | 7927731950 | 29500 | 29550 | 29550 | 29450 | 1096 |
| 474 | 20240118 | 115000 | 7895418950 | 29550 | 29600 | 29600 | 29450 | 1705 |
| 475 | 20240118 | 114900 | 7845169250 | 29600 | 29600 | 29600 | 29500 | 505 |
| 476 | 20240118 | 114800 | 7830253250 | 29600 | 29600 | 29600 | 29450 | 366 |
| 477 | 20240118 | 114700 | 7819456300 | 29650 | 29650 | 29650 | 29400 | 9208 |
| 478 | 20240118 | 114600 | 7548341750 | 29650 | 29700 | 29700 | 29600 | 355 |
| 479 | 20240118 | 114500 | 7537825350 | 29650 | 29400 | 29750 | 29400 | 5951 |
| 480 | 20240118 | 114400 | 7361672950 | 29400 | 29400 | 29500 | 29300 | 4863 |
| 481 | 20240118 | 114300 | 7218811950 | 29450 | 29450 | 29450 | 29400 | 6976 |
| 482 | 20240118 | 114200 | 7013596100 | 29450 | 29650 | 29700 | 29450 | 9811 |
| 483 | 20240118 | 114100 | 6723680600 | 29700 | 29650 | 29750 | 29650 | 860 |
| 484 | 20240118 | 114000 | 6698137650 | 29650 | 29750 | 29750 | 29650 | 2952 |
| 485 | 20240118 | 113900 | 6610421350 | 29800 | 29850 | 29900 | 29800 | 3493 |
| 486 | 20240118 | 113800 | 6506276500 | 29900 | 29900 | 29950 | 29900 | 396 |
| 487 | 20240118 | 113700 | 6494433500 | 29950 | 30000 | 30000 | 29950 | 967 |
| 488 | 20240118 | 113600 | 6465471550 | 30000 | 30000 | 30000 | 29950 | 921 |
| 489 | 20240118 | 113500 | 6437851550 | 30000 | 30000 | 30000 | 30000 | 191 |
| 490 | 20240118 | 113400 | 6432121550 | 29950 | 29950 | 30000 | 29950 | 382 |
| 491 | 20240118 | 113300 | 6420676100 | 29950 | 29950 | 30000 | 29950 | 158 |
| 492 | 20240118 | 113200 | 6415943750 | 30000 | 30000 | 30000 | 29900 | 38 |
| 493 | 20240118 | 113100 | 6414804550 | 29900 | 29950 | 29950 | 29900 | 168 |
| 494 | 20240118 | 113000 | 6409780750 | 29950 | 29850 | 29950 | 29850 | 98 |
| 495 | 20240118 | 112900 | 6406847000 | 29950 | 29950 | 29950 | 29850 | 1859 |
| 496 | 20240118 | 112800 | 6351304600 | 29900 | 29900 | 29950 | 29900 | 223 |
| 497 | 20240118 | 112700 | 6344628900 | 29900 | 30000 | 30000 | 29850 | 851 |
| 498 | 20240118 | 112600 | 6319148000 | 30000 | 30000 | 30000 | 29900 | 2223 |
| 499 | 20240118 | 112500 | 6252635450 | 30050 | 30000 | 30050 | 30000 | 171 |
| 500 | 20240118 | 112400 | 6247504450 | 30000 | 30050 | 30050 | 30000 | 214 |
| 501 | 20240118 | 112300 | 6241084250 | 30050 | 30000 | 30050 | 30000 | 605 |
| 502 | 20240118 | 112200 | 6222927750 | 30000 | 30000 | 30000 | 30000 | 301 |
| 503 | 20240118 | 112100 | 6213897750 | 30050 | 30050 | 30050 | 30000 | 204 |
| 504 | 20240118 | 112000 | 6207777650 | 30050 | 30050 | 30050 | 30000 | 212 |
| 505 | 20240118 | 111900 | 6201414150 | 30050 | 30000 | 30050 | 30000 | 26 |
| 506 | 20240118 | 111800 | 6200633050 | 30000 | 30050 | 30050 | 30000 | 217 |
| 507 | 20240118 | 111700 | 6194120100 | 30000 | 29950 | 30000 | 29950 | 318 |
| 508 | 20240118 | 111600 | 6184587300 | 29900 | 29750 | 29900 | 29750 | 2320 |
| 509 | 20240118 | 111500 | 6115260500 | 29750 | 29800 | 29850 | 29750 | 647 |
| 510 | 20240118 | 111400 | 6095996800 | 29800 | 29850 | 29900 | 29700 | 1064 |
| 511 | 20240118 | 111300 | 6064333450 | 29850 | 29900 | 29900 | 29850 | 141 |
| 512 | 20240118 | 111200 | 6060124550 | 29900 | 29750 | 29900 | 29700 | 995 |
| 513 | 20240118 | 111100 | 6030425550 | 29700 | 29900 | 29900 | 29650 | 1441 |
| 514 | 20240118 | 111000 | 5987525800 | 29900 | 29900 | 29950 | 29850 | 953 |
| 515 | 20240118 | 110900 | 5959026050 | 29900 | 30000 | 30000 | 29900 | 758 |
| 516 | 20240118 | 110800 | 5936325950 | 29950 | 30100 | 30100 | 29950 | 1924 |
| 517 | 20240118 | 110700 | 5878543100 | 30050 | 30100 | 30150 | 30050 | 1633 |
| 518 | 20240118 | 110600 | 5829375050 | 30150 | 30000 | 30150 | 30000 | 1286 |
| 519 | 20240118 | 110500 | 5790703300 | 30000 | 29950 | 30000 | 29950 | 1140 |
| 520 | 20240118 | 110400 | 5756514900 | 29950 | 29750 | 30000 | 29750 | 2385 |
| 521 | 20240118 | 110300 | 5685258000 | 29650 | 29450 | 29750 | 29450 | 3986 |
| 522 | 20240118 | 110200 | 5567458550 | 29500 | 29550 | 29600 | 29500 | 2074 |
| 523 | 20240118 | 110100 | 5506235650 | 29550 | 29550 | 29600 | 29500 | 3274 |
| 524 | 20240118 | 110000 | 5409539000 | 29550 | 29550 | 29600 | 29500 | 4005 |
| 525 | 20240118 | 105900 | 5291212250 | 29550 | 29600 | 29650 | 29450 | 4759 |
| 526 | 20240118 | 105800 | 5150747800 | 29450 | 29850 | 29900 | 29400 | 7634 |
| 527 | 20240118 | 105700 | 4924547500 | 29850 | 29800 | 29950 | 29800 | 660 |
| 528 | 20240118 | 105600 | 4904839800 | 29800 | 30050 | 30050 | 29800 | 7443 |
| 529 | 20240118 | 105500 | 4681810200 | 30100 | 30200 | 30200 | 30100 | 4270 |
| 530 | 20240118 | 105400 | 4553188900 | 30200 | 30250 | 30250 | 30150 | 2056 |
| 531 | 20240118 | 105300 | 4491141450 | 30200 | 30200 | 30250 | 30200 | 154 |
| 532 | 20240118 | 105200 | 4486490550 | 30250 | 30200 | 30250 | 30200 | 644 |
| 533 | 20240118 | 105100 | 4467041600 | 30200 | 30150 | 30200 | 30150 | 179 |
| 534 | 20240118 | 105000 | 4461642250 | 30150 | 30250 | 30250 | 30150 | 792 |
| 535 | 20240118 | 104900 | 4437725050 | 30200 | 30200 | 30250 | 30150 | 1228 |
| 536 | 20240118 | 104800 | 4400657250 | 30150 | 30200 | 30250 | 30150 | 880 |
| 537 | 20240118 | 104700 | 4374101850 | 30150 | 30200 | 30200 | 30150 | 1886 |
| 538 | 20240118 | 104600 | 4317238050 | 30200 | 30250 | 30250 | 30150 | 420 |
| 539 | 20240118 | 104500 | 4304552600 | 30200 | 30200 | 30250 | 30200 | 493 |
| 540 | 20240118 | 104400 | 4289658150 | 30200 | 30300 | 30450 | 30200 | 1100 |
| 541 | 20240118 | 104300 | 4256364050 | 30300 | 30200 | 30300 | 30100 | 3715 |
| 542 | 20240118 | 104200 | 4144256000 | 30200 | 30300 | 30350 | 30200 | 3974 |
| 543 | 20240118 | 104100 | 4024054650 | 30300 | 30450 | 30500 | 30300 | 1312 |
| 544 | 20240118 | 104000 | 3984163400 | 30400 | 30500 | 30550 | 30400 | 4020 |
| 545 | 20240118 | 103900 | 3861740800 | 30500 | 30550 | 30550 | 30500 | 377 |
| 546 | 20240118 | 103800 | 3850233500 | 30550 | 30600 | 30600 | 30500 | 399 |
| 547 | 20240118 | 103700 | 3838043550 | 30600 | 30450 | 30600 | 30450 | 516 |
| 548 | 20240118 | 103600 | 3822296450 | 30500 | 30650 | 30650 | 30450 | 5079 |
| 549 | 20240118 | 103500 | 3667214700 | 30650 | 30750 | 30750 | 30650 | 238 |
| 550 | 20240118 | 103400 | 3659916500 | 30750 | 30550 | 30750 | 30550 | 751 |
| 551 | 20240118 | 103300 | 3636949100 | 30600 | 30750 | 30800 | 30600 | 4956 |
| 552 | 20240118 | 103200 | 3484998050 | 30750 | 30750 | 30750 | 30700 | 174 |
| 553 | 20240118 | 103100 | 3479649050 | 30700 | 30800 | 30800 | 30700 | 562 |
| 554 | 20240118 | 103000 | 3462366900 | 30800 | 30750 | 30800 | 30750 | 320 |
| 555 | 20240118 | 102900 | 3452521600 | 30750 | 30750 | 30750 | 30750 | 99 |
| 556 | 20240118 | 102800 | 3449477350 | 30750 | 30750 | 30750 | 30700 | 254 |
| 557 | 20240118 | 102700 | 3441671450 | 30750 | 30700 | 30750 | 30700 | 174 |
| 558 | 20240118 | 102600 | 3436326300 | 30650 | 30750 | 30750 | 30600 | 2575 |
| 559 | 20240118 | 102500 | 3357300200 | 30750 | 30850 | 30850 | 30750 | 182 |
| 560 | 20240118 | 102400 | 3351703350 | 30750 | 30850 | 30850 | 30750 | 1680 |
| 561 | 20240118 | 102300 | 3299922100 | 30850 | 30850 | 30850 | 30850 | 610 |
| 562 | 20240118 | 102200 | 3281103600 | 30850 | 30850 | 30850 | 30850 | 9 |
| 563 | 20240118 | 102100 | 3280825950 | 30850 | 30900 | 31000 | 30850 | 819 |
| 564 | 20240118 | 102000 | 3255543300 | 30950 | 30950 | 30950 | 30950 | 102 |
| 565 | 20240118 | 101900 | 3252386400 | 30950 | 30900 | 30950 | 30800 | 462 |
| 566 | 20240118 | 101800 | 3238121750 | 30950 | 30950 | 30950 | 30950 | 33 |
| 567 | 20240118 | 101700 | 3237100400 | 30950 | 30850 | 30950 | 30850 | 3167 |
| 568 | 20240118 | 101600 | 3139386750 | 30900 | 30950 | 30950 | 30900 | 451 |
| 569 | 20240118 | 101500 | 3125446700 | 30950 | 30950 | 31000 | 30950 | 230 |
| 570 | 20240118 | 101400 | 3118328100 | 31000 | 31000 | 31000 | 31000 | 138 |
| 571 | 20240118 | 101300 | 3114050100 | 31000 | 31100 | 31100 | 31000 | 1613 |
| 572 | 20240118 | 101200 | 3064026400 | 31100 | 31150 | 31150 | 31100 | 303 |
| 573 | 20240118 | 101100 | 3054589100 | 31200 | 31100 | 31200 | 31100 | 359 |
| 574 | 20240118 | 101000 | 3043397450 | 31100 | 31100 | 31250 | 31100 | 1636 |
| 575 | 20240118 | 100900 | 2992408550 | 31050 | 31000 | 31050 | 31000 | 373 |
| 576 | 20240118 | 100800 | 2980827900 | 31000 | 31000 | 31050 | 31000 | 152 |
| 577 | 20240118 | 100700 | 2976115150 | 31050 | 30900 | 31050 | 30850 | 1554 |
| 578 | 20240118 | 100600 | 2927972950 | 30950 | 30950 | 31000 | 30800 | 462 |
| 579 | 20240118 | 100500 | 2913704750 | 30950 | 30950 | 31000 | 30950 | 476 |
| 580 | 20240118 | 100400 | 2898970300 | 30950 | 30850 | 31000 | 30850 | 2184 |
| 581 | 20240118 | 100300 | 2831432950 | 30850 | 30750 | 30850 | 30700 | 682 |
| 582 | 20240118 | 100200 | 2810439950 | 30750 | 30750 | 30750 | 30700 | 944 |
| 583 | 20240118 | 100100 | 2781424450 | 30750 | 30850 | 30850 | 30750 | 1204 |
| 584 | 20240118 | 100000 | 2744316000 | 30850 | 30600 | 30900 | 30600 | 1559 |
| 585 | 20240118 | 095900 | 2696411900 | 30650 | 30700 | 30700 | 30500 | 3065 |
| 586 | 20240118 | 095800 | 2602730050 | 30650 | 30650 | 30700 | 30600 | 997 |
| 587 | 20240118 | 095700 | 2572172500 | 30650 | 30950 | 30950 | 30650 | 2534 |
| 588 | 20240118 | 095600 | 2494189950 | 30850 | 30850 | 30950 | 30600 | 4460 |
| 589 | 20240118 | 095500 | 2356770400 | 30850 | 30850 | 30950 | 30850 | 1983 |
| 590 | 20240118 | 095400 | 2295534350 | 30800 | 30950 | 31100 | 30700 | 4244 |
| 591 | 20240118 | 095300 | 2164720550 | 30950 | 31250 | 31250 | 30500 | 10117 |
| 592 | 20240118 | 095200 | 1852775050 | 31150 | 31400 | 31400 | 31150 | 3831 |
| 593 | 20240118 | 095100 | 1733254400 | 31400 | 31500 | 31500 | 31400 | 1248 |
| 594 | 20240118 | 095000 | 1694007800 | 31550 | 31550 | 31550 | 31500 | 273 |
| 595 | 20240118 | 094900 | 1685399650 | 31550 | 31550 | 31600 | 31550 | 573 |
| 596 | 20240118 | 094800 | 1667318950 | 31550 | 31600 | 31600 | 31500 | 209 |
| 597 | 20240118 | 094700 | 1660725050 | 31500 | 31550 | 31550 | 31500 | 775 |
| 598 | 20240118 | 094600 | 1636274300 | 31550 | 31550 | 31550 | 31550 | 145 |
| 599 | 20240118 | 094500 | 1631699550 | 31550 | 31500 | 31550 | 31500 | 154 |
| 600 | 20240118 | 094400 | 1626841950 | 31550 | 31500 | 31550 | 31500 | 122 |
| 601 | 20240118 | 094300 | 1622995250 | 31500 | 31500 | 31550 | 31500 | 210 |
| 602 | 20240118 | 094200 | 1616375250 | 31500 | 31500 | 31550 | 31500 | 1251 |
| 603 | 20240118 | 094100 | 1576956250 | 31450 | 31450 | 31450 | 31450 | 203 |
| 604 | 20240118 | 094000 | 1570571900 | 31450 | 31450 | 31450 | 31450 | 114 |
| 605 | 20240118 | 093900 | 1566986600 | 31450 | 31500 | 31500 | 31400 | 29 |
| 606 | 20240118 | 093800 | 1566074900 | 31400 | 31500 | 31500 | 31400 | 31 |
| 607 | 20240118 | 093700 | 1565101200 | 31400 | 31400 | 31450 | 31400 | 597 |
| 608 | 20240118 | 093600 | 1546349200 | 31400 | 31400 | 31450 | 31400 | 43 |
| 609 | 20240118 | 093500 | 1544998950 | 31400 | 31550 | 31550 | 31400 | 1630 |
| 610 | 20240118 | 093400 | 1493671100 | 31500 | 31500 | 31550 | 31500 | 361 |
| 611 | 20240118 | 093300 | 1482288600 | 31500 | 31450 | 31550 | 31450 | 1247 |
| 612 | 20240118 | 093200 | 1443009500 | 31450 | 31500 | 31500 | 31450 | 168 |
| 613 | 20240118 | 093100 | 1437725800 | 31450 | 31450 | 31500 | 31450 | 67 |
| 614 | 20240118 | 093000 | 1435617800 | 31500 | 31450 | 31550 | 31400 | 624 |
| 615 | 20240118 | 092900 | 1415954000 | 31450 | 31300 | 31450 | 31300 | 1939 |
| 616 | 20240118 | 092800 | 1355065450 | 31350 | 31300 | 31350 | 31300 | 1038 |
| 617 | 20240118 | 092700 | 1322526100 | 31300 | 31350 | 31350 | 31250 | 360 |
| 618 | 20240118 | 092600 | 1311275850 | 31350 | 31300 | 31350 | 31250 | 632 |
| 619 | 20240118 | 092500 | 1291504950 | 31300 | 31300 | 31300 | 31300 | 15 |
| 620 | 20240118 | 092400 | 1291035450 | 31350 | 31300 | 31350 | 31300 | 201 |
| 621 | 20240118 | 092300 | 1284742600 | 31250 | 31300 | 31300 | 31250 | 311 |
| 622 | 20240118 | 092200 | 1275013650 | 31300 | 31250 | 31300 | 31250 | 757 |
| 623 | 20240118 | 092100 | 1251355550 | 31200 | 31250 | 31250 | 31200 | 402 |
| 624 | 20240118 | 092000 | 1238808200 | 31250 | 31450 | 31450 | 31150 | 2729 |
| 625 | 20240118 | 091900 | 1153481900 | 31400 | 31450 | 31450 | 31400 | 473 |
| 626 | 20240118 | 091800 | 1138624600 | 31500 | 31550 | 31550 | 31500 | 893 |
| 627 | 20240118 | 091700 | 1110472750 | 31550 | 31550 | 31550 | 31550 | 184 |
| 628 | 20240118 | 091600 | 1104667550 | 31550 | 31550 | 31600 | 31550 | 886 |
| 629 | 20240118 | 091500 | 1076708100 | 31550 | 31600 | 31650 | 31550 | 547 |
| 630 | 20240118 | 091400 | 1059421500 | 31600 | 31650 | 31650 | 31550 | 1529 |
| 631 | 20240118 | 091300 | 1011082000 | 31650 | 31500 | 31650 | 31500 | 1489 |
| 632 | 20240118 | 091200 | 964028900 | 31500 | 31600 | 31600 | 31100 | 2769 |
| 633 | 20240118 | 091100 | 877268150 | 31600 | 31450 | 31650 | 31450 | 4125 |
| 634 | 20240118 | 091000 | 747027650 | 31450 | 31400 | 31500 | 31400 | 1283 |
| 635 | 20240118 | 090900 | 706710450 | 31400 | 31150 | 31450 | 31100 | 1196 |
| 636 | 20240118 | 090800 | 669269900 | 31100 | 31350 | 31350 | 31100 | 3193 |
| 637 | 20240118 | 090700 | 569641700 | 31450 | 31450 | 31500 | 31350 | 1938 |
| 638 | 20240118 | 090600 | 508823100 | 31500 | 31350 | 31600 | 31350 | 2865 |
| 639 | 20240118 | 090500 | 418681200 | 31400 | 31350 | 31400 | 31300 | 936 |
| 640 | 20240118 | 090400 | 389335600 | 31350 | 31400 | 31500 | 31300 | 2817 |
| 641 | 20240118 | 090300 | 300784000 | 31400 | 31350 | 31450 | 31350 | 1186 |
| 642 | 20240118 | 090200 | 263554200 | 31350 | 31450 | 31450 | 31300 | 1153 |
| 643 | 20240118 | 090100 | 227388050 | 31500 | 31250 | 31500 | 31150 | 1320 |
| 644 | 20240118 | 090000 | 186005300 | 31300 | 31200 | 31550 | 31200 | 5936 |