32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 3 | 20240527 | 194200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20240527 | 194100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20240527 | 194000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20240527 | 193900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20240527 | 193800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20240527 | 193700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20240527 | 193600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20240527 | 193500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20240527 | 193400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20240527 | 193300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20240527 | 193200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20240527 | 193100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20240527 | 193000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20240527 | 192900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20240527 | 192800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20240527 | 192700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20240527 | 192600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20240527 | 192500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20240527 | 192400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20240527 | 192300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20240527 | 192200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20240527 | 192100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20240527 | 192000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20240527 | 191900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20240527 | 191800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20240527 | 191700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20240527 | 191600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20240527 | 191500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20240527 | 191400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20240527 | 191300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 33 | 20240527 | 191200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20240527 | 191100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20240527 | 191000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20240527 | 190900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20240527 | 190800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20240527 | 190700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20240527 | 190600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20240527 | 190500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20240527 | 190400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20240527 | 190300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20240527 | 190200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20240527 | 190100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20240527 | 190000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20240527 | 185900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20240527 | 185800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20240527 | 185700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20240527 | 185600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20240527 | 185500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20240527 | 185400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20240527 | 185300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20240527 | 185200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20240527 | 185100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20240527 | 185000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20240527 | 184900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20240527 | 184800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20240527 | 184700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20240527 | 184600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20240527 | 184500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20240527 | 184400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20240527 | 184300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 63 | 20240527 | 184200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20240527 | 184100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20240527 | 184000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20240527 | 183900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20240527 | 183800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20240527 | 183700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20240527 | 183600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20240527 | 183500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20240527 | 183400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20240527 | 183300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20240527 | 183200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20240527 | 183100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20240527 | 183000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20240527 | 182900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20240527 | 182800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20240527 | 182700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20240527 | 182600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20240527 | 182500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20240527 | 182400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20240527 | 182300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20240527 | 182200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20240527 | 182100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20240527 | 182000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20240527 | 181900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20240527 | 181800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20240527 | 181700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20240527 | 181600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20240527 | 181500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20240527 | 181400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20240527 | 181300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 93 | 20240527 | 181200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20240527 | 181100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20240527 | 181000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20240527 | 180900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20240527 | 180800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20240527 | 180700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20240527 | 180600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20240527 | 180500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20240527 | 180400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20240527 | 180300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20240527 | 180200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20240527 | 180100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20240527 | 180000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20240527 | 175900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20240527 | 175800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20240527 | 175700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20240527 | 175600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20240527 | 175500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20240527 | 175400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20240527 | 175300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20240527 | 175200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20240527 | 175100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20240527 | 175000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20240527 | 174900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20240527 | 174800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20240527 | 174700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20240527 | 174600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20240527 | 174500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20240527 | 174400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20240527 | 174300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 123 | 20240527 | 174200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20240527 | 174100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20240527 | 174000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20240527 | 173900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20240527 | 173800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20240527 | 173700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20240527 | 173600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20240527 | 173500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20240527 | 173400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20240527 | 173300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20240527 | 173200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20240527 | 173100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20240527 | 173000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20240527 | 172900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20240527 | 172800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20240527 | 172700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20240527 | 172600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20240527 | 172500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20240527 | 172400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20240527 | 172300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20240527 | 172200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20240527 | 172100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20240527 | 172000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20240527 | 171900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20240527 | 171800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20240527 | 171700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20240527 | 171600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20240527 | 171500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20240527 | 171400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20240527 | 171300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 153 | 20240527 | 171200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20240527 | 171100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20240527 | 171000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20240527 | 170900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20240527 | 170800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20240527 | 170700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20240527 | 170600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20240527 | 170500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20240527 | 170400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20240527 | 170300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20240527 | 170200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20240527 | 170100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20240527 | 170000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20240527 | 165900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20240527 | 165800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20240527 | 165700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20240527 | 165600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20240527 | 165500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20240527 | 165400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20240527 | 165300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20240527 | 165200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20240527 | 165100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20240527 | 165000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20240527 | 164900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20240527 | 164800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20240527 | 164700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20240527 | 164600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20240527 | 164500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20240527 | 164400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20240527 | 164300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 183 | 20240527 | 164200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20240527 | 164100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20240527 | 164000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20240527 | 163900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20240527 | 163800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20240527 | 163700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20240527 | 163600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20240527 | 163500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20240527 | 163400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20240527 | 163300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20240527 | 163200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20240527 | 163100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20240527 | 163000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20240527 | 162900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20240527 | 162800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20240527 | 162700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20240527 | 162600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20240527 | 162500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20240527 | 162400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20240527 | 162300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20240527 | 162200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20240527 | 162100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20240527 | 162000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20240527 | 161900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20240527 | 161800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20240527 | 161700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20240527 | 161600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20240527 | 161500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20240527 | 161400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20240527 | 161300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 213 | 20240527 | 161200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20240527 | 161100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20240527 | 161000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20240527 | 160900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20240527 | 160800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20240527 | 160700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20240527 | 160600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20240527 | 160500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20240527 | 160400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20240527 | 160300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20240527 | 160200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20240527 | 160100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20240527 | 160000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20240527 | 155900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20240527 | 155800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20240527 | 155700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20240527 | 155600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20240527 | 155500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20240527 | 155400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20240527 | 155300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20240527 | 155200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20240527 | 155100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20240527 | 155000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20240527 | 154900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20240527 | 154800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20240527 | 154700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20240527 | 154600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20240527 | 154500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20240527 | 154400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 242 | 20240527 | 154300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 243 | 20240527 | 154200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 244 | 20240527 | 154100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 245 | 20240527 | 154000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 246 | 20240527 | 153900 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 247 | 20240527 | 153800 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 248 | 20240527 | 153700 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 249 | 20240527 | 153600 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 250 | 20240527 | 153500 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 251 | 20240527 | 153400 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 252 | 20240527 | 153300 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 253 | 20240527 | 153200 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 254 | 20240527 | 153100 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 0 |
| 255 | 20240527 | 153000 | 4040862025 | 3055 | 3055 | 3055 | 3055 | 12122 |
| 256 | 20240527 | 152900 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 257 | 20240527 | 152800 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 258 | 20240527 | 152700 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 259 | 20240527 | 152600 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 260 | 20240527 | 152500 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 261 | 20240527 | 152400 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 262 | 20240527 | 152300 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 263 | 20240527 | 152200 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 264 | 20240527 | 152100 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 265 | 20240527 | 152000 | 4003829315 | 3055 | 3055 | 3055 | 3055 | 0 |
| 266 | 20240527 | 151900 | 4003829315 | 3055 | 3050 | 3055 | 3050 | 1274 |
| 267 | 20240527 | 151800 | 3999940980 | 3055 | 3050 | 3055 | 3050 | 592 |
| 268 | 20240527 | 151700 | 3998135365 | 3050 | 3035 | 3050 | 3035 | 1796 |
| 269 | 20240527 | 151600 | 3992672845 | 3045 | 3045 | 3045 | 3030 | 676 |
| 270 | 20240527 | 151500 | 3990615500 | 3030 | 3055 | 3055 | 3030 | 12910 |
| 271 | 20240527 | 151400 | 3951281850 | 3050 | 3060 | 3070 | 3050 | 3632 |
| 272 | 20240527 | 151300 | 3940184505 | 3060 | 3070 | 3070 | 3060 | 1220 |
| 273 | 20240527 | 151200 | 3936445105 | 3070 | 3070 | 3070 | 3065 | 1595 |
| 274 | 20240527 | 151100 | 3931555950 | 3070 | 3070 | 3070 | 3065 | 1549 |
| 275 | 20240527 | 151000 | 3926800525 | 3070 | 3070 | 3070 | 3065 | 3038 |
| 276 | 20240527 | 150900 | 3917475500 | 3070 | 3070 | 3070 | 3060 | 1015 |
| 277 | 20240527 | 150800 | 3914359480 | 3065 | 3060 | 3070 | 3060 | 1207 |
| 278 | 20240527 | 150700 | 3910657340 | 3060 | 3080 | 3080 | 3060 | 27192 |
| 279 | 20240527 | 150600 | 3827331940 | 3080 | 3080 | 3080 | 3080 | 3 |
| 280 | 20240527 | 150500 | 3827322700 | 3070 | 3075 | 3075 | 3070 | 3665 |
| 281 | 20240527 | 150400 | 3816061050 | 3080 | 3080 | 3080 | 3080 | 1813 |
| 282 | 20240527 | 150300 | 3810477010 | 3080 | 3080 | 3080 | 3070 | 343 |
| 283 | 20240527 | 150200 | 3809422270 | 3080 | 3080 | 3080 | 3075 | 61 |
| 284 | 20240527 | 150100 | 3809234640 | 3080 | 3080 | 3080 | 3080 | 22 |
| 285 | 20240527 | 150000 | 3809166880 | 3080 | 3080 | 3080 | 3075 | 1965 |
| 286 | 20240527 | 145900 | 3803114745 | 3080 | 3075 | 3080 | 3070 | 1150 |
| 287 | 20240527 | 145800 | 3799581625 | 3075 | 3075 | 3075 | 3070 | 3417 |
| 288 | 20240527 | 145700 | 3789091105 | 3070 | 3080 | 3080 | 3070 | 2326 |
| 289 | 20240527 | 145600 | 3781939085 | 3080 | 3075 | 3080 | 3075 | 750 |
| 290 | 20240527 | 145500 | 3779630775 | 3080 | 3080 | 3080 | 3080 | 20 |
| 291 | 20240527 | 145400 | 3779569175 | 3080 | 3075 | 3080 | 3075 | 794 |
| 292 | 20240527 | 145300 | 3777123665 | 3080 | 3080 | 3085 | 3080 | 13 |
| 293 | 20240527 | 145200 | 3777083590 | 3085 | 3080 | 3085 | 3080 | 201 |
| 294 | 20240527 | 145100 | 3776464505 | 3080 | 3080 | 3080 | 3080 | 550 |
| 295 | 20240527 | 145000 | 3774770505 | 3085 | 3085 | 3085 | 3085 | 3 |
| 296 | 20240527 | 144900 | 3774761250 | 3085 | 3085 | 3085 | 3085 | 7 |
| 297 | 20240527 | 144800 | 3774739655 | 3085 | 3080 | 3085 | 3075 | 1432 |
| 298 | 20240527 | 144700 | 3770324855 | 3085 | 3080 | 3085 | 3080 | 64 |
| 299 | 20240527 | 144600 | 3770127690 | 3080 | 3080 | 3085 | 3080 | 924 |
| 300 | 20240527 | 144500 | 3767281755 | 3080 | 3080 | 3080 | 3080 | 8 |
| 301 | 20240527 | 144400 | 3767257115 | 3080 | 3075 | 3080 | 3070 | 2226 |
| 302 | 20240527 | 144300 | 3760407250 | 3080 | 3080 | 3080 | 3080 | 15 |
| 303 | 20240527 | 144200 | 3760361050 | 3080 | 3075 | 3080 | 3075 | 379 |
| 304 | 20240527 | 144100 | 3759195595 | 3075 | 3075 | 3075 | 3075 | 5 |
| 305 | 20240527 | 144000 | 3759180220 | 3075 | 3075 | 3075 | 3075 | 5 |
| 306 | 20240527 | 143900 | 3759164845 | 3075 | 3075 | 3075 | 3075 | 44 |
| 307 | 20240527 | 143800 | 3759029545 | 3075 | 3070 | 3075 | 3070 | 454 |
| 308 | 20240527 | 143700 | 3757635740 | 3070 | 3070 | 3070 | 3060 | 908 |
| 309 | 20240527 | 143600 | 3754848710 | 3070 | 3070 | 3070 | 3070 | 11 |
| 310 | 20240527 | 143500 | 3754814940 | 3070 | 3060 | 3070 | 3055 | 513 |
| 311 | 20240527 | 143400 | 3753246925 | 3070 | 3065 | 3075 | 3060 | 1716 |
| 312 | 20240527 | 143300 | 3747995895 | 3060 | 3075 | 3075 | 3060 | 8430 |
| 313 | 20240527 | 143200 | 3722168575 | 3075 | 3070 | 3080 | 3070 | 5511 |
| 314 | 20240527 | 143100 | 3705249740 | 3070 | 3090 | 3090 | 3070 | 2530 |
| 315 | 20240527 | 143000 | 3697474895 | 3090 | 3085 | 3090 | 3085 | 1816 |
| 316 | 20240527 | 142900 | 3691872525 | 3085 | 3085 | 3085 | 3070 | 2550 |
| 317 | 20240527 | 142800 | 3684025015 | 3080 | 3080 | 3085 | 3080 | 1061 |
| 318 | 20240527 | 142700 | 3680757005 | 3080 | 3080 | 3080 | 3080 | 162 |
| 319 | 20240527 | 142600 | 3680258045 | 3080 | 3080 | 3080 | 3080 | 115 |
| 320 | 20240527 | 142500 | 3679903845 | 3080 | 3080 | 3080 | 3080 | 2 |
| 321 | 20240527 | 142400 | 3679897685 | 3080 | 3075 | 3080 | 3075 | 373 |
| 322 | 20240527 | 142300 | 3678749345 | 3080 | 3080 | 3080 | 3070 | 352 |
| 323 | 20240527 | 142200 | 3677668065 | 3080 | 3080 | 3080 | 3080 | 194 |
| 324 | 20240527 | 142100 | 3677070545 | 3070 | 3075 | 3075 | 3070 | 402 |
| 325 | 20240527 | 142000 | 3675836400 | 3080 | 3075 | 3080 | 3075 | 985 |
| 326 | 20240527 | 141900 | 3672807505 | 3070 | 3070 | 3075 | 3070 | 806 |
| 327 | 20240527 | 141800 | 3670333070 | 3075 | 3065 | 3075 | 3065 | 141 |
| 328 | 20240527 | 141700 | 3669900825 | 3075 | 3075 | 3075 | 3065 | 118 |
| 329 | 20240527 | 141600 | 3669538045 | 3075 | 3070 | 3075 | 3065 | 2166 |
| 330 | 20240527 | 141500 | 3662895740 | 3080 | 3070 | 3085 | 3070 | 5534 |
| 331 | 20240527 | 141400 | 3645906195 | 3085 | 3085 | 3085 | 3070 | 15724 |
| 332 | 20240527 | 141300 | 3597539730 | 3085 | 3085 | 3085 | 3080 | 2053 |
| 333 | 20240527 | 141200 | 3591208670 | 3090 | 3095 | 3100 | 3090 | 3654 |
| 334 | 20240527 | 141100 | 3579917710 | 3095 | 3095 | 3105 | 3095 | 442 |
| 335 | 20240527 | 141000 | 3578549650 | 3100 | 3105 | 3105 | 3100 | 13112 |
| 336 | 20240527 | 140900 | 3537892990 | 3105 | 3100 | 3105 | 3100 | 1580 |
| 337 | 20240527 | 140800 | 3532994980 | 3100 | 3100 | 3100 | 3100 | 591 |
| 338 | 20240527 | 140700 | 3531162880 | 3100 | 3100 | 3100 | 3100 | 53 |
| 339 | 20240527 | 140600 | 3530998580 | 3100 | 3100 | 3100 | 3100 | 2 |
| 340 | 20240527 | 140500 | 3530992380 | 3100 | 3100 | 3100 | 3090 | 1266 |
| 341 | 20240527 | 140400 | 3527080000 | 3100 | 3100 | 3100 | 3090 | 5005 |
| 342 | 20240527 | 140300 | 3511614500 | 3100 | 3100 | 3100 | 3090 | 1015 |
| 343 | 20240527 | 140200 | 3508478000 | 3100 | 3090 | 3100 | 3090 | 1166 |
| 344 | 20240527 | 140100 | 3504863410 | 3100 | 3100 | 3100 | 3100 | 40 |
| 345 | 20240527 | 140000 | 3504739410 | 3100 | 3105 | 3105 | 3100 | 1561 |
| 346 | 20240527 | 135900 | 3499900000 | 3105 | 3110 | 3110 | 3105 | 130 |
| 347 | 20240527 | 135800 | 3499495850 | 3110 | 3110 | 3110 | 3110 | 412 |
| 348 | 20240527 | 135700 | 3498214530 | 3110 | 3100 | 3115 | 3100 | 1183 |
| 349 | 20240527 | 135600 | 3494547115 | 3100 | 3090 | 3100 | 3090 | 155 |
| 350 | 20240527 | 135500 | 3494067015 | 3100 | 3100 | 3100 | 3100 | 4 |
| 351 | 20240527 | 135400 | 3494054615 | 3080 | 3115 | 3115 | 3080 | 10074 |
| 352 | 20240527 | 135300 | 3462968200 | 3115 | 3120 | 3120 | 3110 | 2271 |
| 353 | 20240527 | 135200 | 3455898665 | 3115 | 3110 | 3115 | 3110 | 1171 |
| 354 | 20240527 | 135100 | 3452254080 | 3095 | 3100 | 3110 | 3085 | 5922 |
| 355 | 20240527 | 135000 | 3433939930 | 3100 | 3100 | 3100 | 3100 | 765 |
| 356 | 20240527 | 134900 | 3431568430 | 3100 | 3095 | 3100 | 3080 | 4489 |
| 357 | 20240527 | 134800 | 3417677120 | 3095 | 3095 | 3095 | 3090 | 24 |
| 358 | 20240527 | 134700 | 3417602850 | 3095 | 3090 | 3095 | 3080 | 4925 |
| 359 | 20240527 | 134600 | 3402371680 | 3090 | 3090 | 3090 | 3090 | 2330 |
| 360 | 20240527 | 134500 | 3395171980 | 3090 | 3080 | 3090 | 3080 | 2698 |
| 361 | 20240527 | 134400 | 3386842180 | 3080 | 3090 | 3090 | 3080 | 2801 |
| 362 | 20240527 | 134300 | 3378190070 | 3090 | 3090 | 3090 | 3090 | 628 |
| 363 | 20240527 | 134200 | 3376249550 | 3090 | 3090 | 3090 | 3090 | 310 |
| 364 | 20240527 | 134100 | 3375291650 | 3090 | 3090 | 3090 | 3090 | 717 |
| 365 | 20240527 | 134000 | 3373076120 | 3090 | 3090 | 3090 | 3090 | 133 |
| 366 | 20240527 | 133900 | 3372665150 | 3090 | 3090 | 3090 | 3080 | 10594 |
| 367 | 20240527 | 133800 | 3340015230 | 3090 | 3085 | 3090 | 3085 | 305 |
| 368 | 20240527 | 133700 | 3339072805 | 3095 | 3095 | 3095 | 3095 | 0 |
| 369 | 20240527 | 133600 | 3339072805 | 3095 | 3095 | 3095 | 3085 | 4106 |
| 370 | 20240527 | 133500 | 3326397490 | 3090 | 3100 | 3100 | 3090 | 155 |
| 371 | 20240527 | 133400 | 3325917020 | 3100 | 3100 | 3100 | 3100 | 1907 |
| 372 | 20240527 | 133300 | 3320005320 | 3100 | 3095 | 3100 | 3090 | 3552 |
| 373 | 20240527 | 133200 | 3309016860 | 3090 | 3090 | 3095 | 3090 | 1130 |
| 374 | 20240527 | 133100 | 3305525150 | 3090 | 3110 | 3110 | 3090 | 6215 |
| 375 | 20240527 | 133000 | 3286287245 | 3110 | 3110 | 3110 | 3100 | 4367 |
| 376 | 20240527 | 132900 | 3272748610 | 3105 | 3115 | 3115 | 3105 | 2574 |
| 377 | 20240527 | 132800 | 3264746620 | 3115 | 3130 | 3130 | 3115 | 4133 |
| 378 | 20240527 | 132700 | 3251844600 | 3125 | 3125 | 3130 | 3125 | 855 |
| 379 | 20240527 | 132600 | 3249172065 | 3120 | 3120 | 3125 | 3120 | 245 |
| 380 | 20240527 | 132500 | 3248407065 | 3120 | 3125 | 3125 | 3120 | 721 |
| 381 | 20240527 | 132400 | 3246157060 | 3125 | 3125 | 3125 | 3120 | 297 |
| 382 | 20240527 | 132300 | 3245229885 | 3130 | 3115 | 3130 | 3115 | 657 |
| 383 | 20240527 | 132200 | 3243175080 | 3120 | 3125 | 3135 | 3120 | 4628 |
| 384 | 20240527 | 132100 | 3228720505 | 3135 | 3135 | 3135 | 3130 | 1029 |
| 385 | 20240527 | 132000 | 3225497345 | 3135 | 3135 | 3135 | 3130 | 1454 |
| 386 | 20240527 | 131900 | 3220939230 | 3135 | 3135 | 3135 | 3135 | 3030 |
| 387 | 20240527 | 131800 | 3211440180 | 3130 | 3130 | 3135 | 3125 | 6425 |
| 388 | 20240527 | 131700 | 3191329870 | 3125 | 3120 | 3125 | 3120 | 1266 |
| 389 | 20240527 | 131600 | 3187376830 | 3125 | 3120 | 3125 | 3120 | 1483 |
| 390 | 20240527 | 131500 | 3182747355 | 3120 | 3130 | 3130 | 3120 | 2266 |
| 391 | 20240527 | 131400 | 3175676305 | 3130 | 3125 | 3130 | 3125 | 1987 |
| 392 | 20240527 | 131300 | 3169464130 | 3130 | 3135 | 3135 | 3130 | 1351 |
| 393 | 20240527 | 131200 | 3165235495 | 3130 | 3135 | 3135 | 3130 | 5671 |
| 394 | 20240527 | 131100 | 3147485215 | 3135 | 3130 | 3135 | 3130 | 871 |
| 395 | 20240527 | 131000 | 3144758965 | 3130 | 3125 | 3135 | 3125 | 1808 |
| 396 | 20240527 | 130900 | 3139100105 | 3130 | 3130 | 3135 | 3130 | 5586 |
| 397 | 20240527 | 130800 | 3121607355 | 3135 | 3135 | 3135 | 3130 | 1465 |
| 398 | 20240527 | 130700 | 3117017085 | 3140 | 3115 | 3140 | 3115 | 21766 |
| 399 | 20240527 | 130600 | 3048939520 | 3115 | 3120 | 3120 | 3115 | 498 |
| 400 | 20240527 | 130500 | 3047387905 | 3120 | 3115 | 3120 | 3110 | 9760 |
| 401 | 20240527 | 130400 | 3016942670 | 3120 | 3100 | 3120 | 3100 | 13005 |
| 402 | 20240527 | 130300 | 2976501665 | 3100 | 3100 | 3105 | 3100 | 1340 |
| 403 | 20240527 | 130200 | 2972347655 | 3100 | 3100 | 3100 | 3100 | 984 |
| 404 | 20240527 | 130100 | 2969297255 | 3105 | 3105 | 3105 | 3100 | 840 |
| 405 | 20240527 | 130000 | 2966692055 | 3100 | 3105 | 3105 | 3100 | 1290 |
| 406 | 20240527 | 125900 | 2962693015 | 3105 | 3100 | 3105 | 3100 | 254 |
| 407 | 20240527 | 125800 | 2961905605 | 3100 | 3100 | 3105 | 3100 | 1448 |
| 408 | 20240527 | 125700 | 2957415085 | 3105 | 3100 | 3105 | 3100 | 578 |
| 409 | 20240527 | 125600 | 2955622725 | 3100 | 3105 | 3105 | 3100 | 1126 |
| 410 | 20240527 | 125500 | 2952126825 | 3100 | 3100 | 3105 | 3100 | 1638 |
| 411 | 20240527 | 125400 | 2947048995 | 3100 | 3090 | 3100 | 3090 | 3678 |
| 412 | 20240527 | 125300 | 2935650205 | 3095 | 3095 | 3095 | 3095 | 76 |
| 413 | 20240527 | 125200 | 2935414985 | 3095 | 3090 | 3095 | 3090 | 2137 |
| 414 | 20240527 | 125100 | 2928801000 | 3095 | 3090 | 3095 | 3090 | 1974 |
| 415 | 20240527 | 125000 | 2922701325 | 3090 | 3090 | 3090 | 3090 | 70 |
| 416 | 20240527 | 124900 | 2922485025 | 3085 | 3085 | 3085 | 3085 | 380 |
| 417 | 20240527 | 124800 | 2921312725 | 3085 | 3085 | 3085 | 3085 | 2 |
| 418 | 20240527 | 124700 | 2921306555 | 3085 | 3080 | 3085 | 3080 | 996 |
| 419 | 20240527 | 124600 | 2918237355 | 3080 | 3085 | 3085 | 3080 | 1053 |
| 420 | 20240527 | 124500 | 2914993840 | 3085 | 3085 | 3085 | 3080 | 166 |
| 421 | 20240527 | 124400 | 2914482520 | 3085 | 3080 | 3085 | 3080 | 132 |
| 422 | 20240527 | 124300 | 2914075800 | 3085 | 3090 | 3090 | 3085 | 862 |
| 423 | 20240527 | 124200 | 2911415425 | 3085 | 3085 | 3085 | 3080 | 964 |
| 424 | 20240527 | 124100 | 2908441500 | 3090 | 3080 | 3090 | 3080 | 180 |
| 425 | 20240527 | 124000 | 2907886260 | 3095 | 3080 | 3095 | 3080 | 359 |
| 426 | 20240527 | 123900 | 2906778750 | 3080 | 3085 | 3085 | 3080 | 79 |
| 427 | 20240527 | 123800 | 2906535050 | 3085 | 3085 | 3085 | 3085 | 334 |
| 428 | 20240527 | 123700 | 2905504660 | 3085 | 3080 | 3085 | 3080 | 586 |
| 429 | 20240527 | 123600 | 2903699720 | 3080 | 3070 | 3080 | 3065 | 3876 |
| 430 | 20240527 | 123500 | 2891794635 | 3070 | 3070 | 3080 | 3070 | 568 |
| 431 | 20240527 | 123400 | 2890050705 | 3080 | 3070 | 3080 | 3070 | 615 |
| 432 | 20240527 | 123300 | 2888162635 | 3080 | 3080 | 3080 | 3070 | 5 |
| 433 | 20240527 | 123200 | 2888147245 | 3070 | 3070 | 3070 | 3070 | 725 |
| 434 | 20240527 | 123100 | 2885921495 | 3070 | 3070 | 3075 | 3070 | 298 |
| 435 | 20240527 | 123000 | 2885006630 | 3085 | 3085 | 3085 | 3085 | 7 |
| 436 | 20240527 | 122900 | 2884985035 | 3085 | 3085 | 3085 | 3070 | 1456 |
| 437 | 20240527 | 122800 | 2880511165 | 3090 | 3090 | 3090 | 3070 | 2727 |
| 438 | 20240527 | 122700 | 2872125430 | 3080 | 3090 | 3090 | 3080 | 12 |
| 439 | 20240527 | 122600 | 2872088430 | 3090 | 3085 | 3090 | 3080 | 1739 |
| 440 | 20240527 | 122500 | 2866730955 | 3090 | 3090 | 3090 | 3085 | 115 |
| 441 | 20240527 | 122400 | 2866375635 | 3085 | 3090 | 3090 | 3085 | 846 |
| 442 | 20240527 | 122300 | 2863764095 | 3090 | 3095 | 3095 | 3090 | 20 |
| 443 | 20240527 | 122200 | 2863702280 | 3095 | 3105 | 3105 | 3095 | 1145 |
| 444 | 20240527 | 122100 | 2860152330 | 3100 | 3100 | 3100 | 3100 | 2 |
| 445 | 20240527 | 122000 | 2860146130 | 3110 | 3110 | 3110 | 3105 | 37 |
| 446 | 20240527 | 121900 | 2860031070 | 3110 | 3110 | 3110 | 3110 | 2 |
| 447 | 20240527 | 121800 | 2860024850 | 3110 | 3110 | 3110 | 3090 | 47 |
| 448 | 20240527 | 121700 | 2859879415 | 3110 | 3095 | 3115 | 3095 | 8124 |
| 449 | 20240527 | 121600 | 2834646745 | 3100 | 3100 | 3100 | 3100 | 0 |
| 450 | 20240527 | 121500 | 2834646745 | 3100 | 3095 | 3100 | 3085 | 1155 |
| 451 | 20240527 | 121400 | 2831077400 | 3095 | 3095 | 3095 | 3095 | 561 |
| 452 | 20240527 | 121300 | 2829341105 | 3100 | 3105 | 3105 | 3100 | 98 |
| 453 | 20240527 | 121200 | 2829037295 | 3105 | 3105 | 3105 | 3095 | 3729 |
| 454 | 20240527 | 121100 | 2817471500 | 3105 | 3095 | 3105 | 3095 | 7956 |
| 455 | 20240527 | 121000 | 2792812755 | 3095 | 3100 | 3100 | 3095 | 923 |
| 456 | 20240527 | 120900 | 2789956005 | 3095 | 3090 | 3095 | 3085 | 1572 |
| 457 | 20240527 | 120800 | 2785099190 | 3095 | 3085 | 3095 | 3085 | 105 |
| 458 | 20240527 | 120700 | 2784775225 | 3100 | 3095 | 3100 | 3085 | 991 |
| 459 | 20240527 | 120600 | 2781704745 | 3100 | 3095 | 3100 | 3095 | 12 |
| 460 | 20240527 | 120500 | 2781667595 | 3100 | 3105 | 3105 | 3100 | 810 |
| 461 | 20240527 | 120400 | 2779153225 | 3105 | 3100 | 3110 | 3095 | 7942 |
| 462 | 20240527 | 120300 | 2754530100 | 3100 | 3100 | 3100 | 3080 | 81 |
| 463 | 20240527 | 120200 | 2754279225 | 3100 | 3070 | 3100 | 3070 | 23333 |
| 464 | 20240527 | 120100 | 2682416995 | 3070 | 3070 | 3070 | 3070 | 0 |
| 465 | 20240527 | 120000 | 2682416995 | 3070 | 3070 | 3070 | 3065 | 1270 |
| 466 | 20240527 | 115900 | 2678518100 | 3065 | 3065 | 3065 | 3065 | 1917 |
| 467 | 20240527 | 115800 | 2672642495 | 3065 | 3070 | 3075 | 3065 | 1224 |
| 468 | 20240527 | 115700 | 2668879820 | 3075 | 3075 | 3075 | 3075 | 581 |
| 469 | 20240527 | 115600 | 2667093245 | 3075 | 3075 | 3075 | 3070 | 229 |
| 470 | 20240527 | 115500 | 2666390195 | 3075 | 3075 | 3075 | 3065 | 1021 |
| 471 | 20240527 | 115400 | 2663252885 | 3080 | 3075 | 3080 | 3065 | 1692 |
| 472 | 20240527 | 115300 | 2658050545 | 3075 | 3075 | 3075 | 3065 | 1545 |
| 473 | 20240527 | 115200 | 2653310505 | 3075 | 3075 | 3075 | 3075 | 162 |
| 474 | 20240527 | 115100 | 2652812355 | 3075 | 3080 | 3080 | 3065 | 1360 |
| 475 | 20240527 | 115000 | 2648629555 | 3090 | 3090 | 3095 | 3080 | 4795 |
| 476 | 20240527 | 114900 | 2633817925 | 3095 | 3100 | 3100 | 3090 | 214 |
| 477 | 20240527 | 114800 | 2633155605 | 3095 | 3090 | 3095 | 3090 | 2203 |
| 478 | 20240527 | 114700 | 2626346370 | 3090 | 3080 | 3090 | 3080 | 694 |
| 479 | 20240527 | 114600 | 2624205010 | 3080 | 3075 | 3080 | 3075 | 190 |
| 480 | 20240527 | 114500 | 2623620250 | 3075 | 3065 | 3075 | 3065 | 366 |
| 481 | 20240527 | 114400 | 2622495800 | 3075 | 3075 | 3090 | 3075 | 1257 |
| 482 | 20240527 | 114300 | 2618630435 | 3090 | 3095 | 3105 | 3075 | 1989 |
| 483 | 20240527 | 114200 | 2612495555 | 3105 | 3105 | 3110 | 3100 | 9191 |
| 484 | 20240527 | 114100 | 2583960315 | 3110 | 3100 | 3110 | 3100 | 17642 |
| 485 | 20240527 | 114000 | 2529244705 | 3085 | 3075 | 3095 | 3075 | 29164 |
| 486 | 20240527 | 113900 | 2439238785 | 3075 | 3075 | 3075 | 3075 | 202 |
| 487 | 20240527 | 113800 | 2438617635 | 3075 | 3065 | 3075 | 3065 | 8949 |
| 488 | 20240527 | 113700 | 2411131310 | 3070 | 3065 | 3070 | 3065 | 5711 |
| 489 | 20240527 | 113600 | 2393610980 | 3065 | 3060 | 3065 | 3060 | 1049 |
| 490 | 20240527 | 113500 | 2390401035 | 3055 | 3045 | 3055 | 3045 | 3942 |
| 491 | 20240527 | 113400 | 2378372795 | 3045 | 3045 | 3050 | 3045 | 624 |
| 492 | 20240527 | 113300 | 2376472710 | 3045 | 3045 | 3045 | 3045 | 509 |
| 493 | 20240527 | 113200 | 2374922805 | 3045 | 3035 | 3045 | 3035 | 3241 |
| 494 | 20240527 | 113100 | 2365080110 | 3035 | 3035 | 3035 | 3035 | 12 |
| 495 | 20240527 | 113000 | 2365043690 | 3035 | 3035 | 3035 | 3035 | 10 |
| 496 | 20240527 | 112900 | 2365013340 | 3035 | 3035 | 3035 | 3035 | 31 |
| 497 | 20240527 | 112800 | 2364919255 | 3040 | 3040 | 3040 | 3040 | 0 |
| 498 | 20240527 | 112700 | 2364919255 | 3040 | 3040 | 3040 | 3040 | 0 |
| 499 | 20240527 | 112600 | 2364919255 | 3040 | 3030 | 3040 | 3030 | 174 |
| 500 | 20240527 | 112500 | 2364391935 | 3045 | 3045 | 3045 | 3045 | 70 |
| 501 | 20240527 | 112400 | 2364178785 | 3030 | 3030 | 3030 | 3030 | 2 |
| 502 | 20240527 | 112300 | 2364172725 | 3025 | 3045 | 3045 | 3025 | 793 |
| 503 | 20240527 | 112200 | 2361760570 | 3045 | 3045 | 3045 | 3045 | 0 |
| 504 | 20240527 | 112100 | 2361760570 | 3045 | 3045 | 3045 | 3045 | 2700 |
| 505 | 20240527 | 112000 | 2353539070 | 3050 | 3045 | 3050 | 3030 | 1044 |
| 506 | 20240527 | 111900 | 2350363930 | 3050 | 3040 | 3050 | 3040 | 804 |
| 507 | 20240527 | 111800 | 2347914240 | 3040 | 3040 | 3040 | 3040 | 2 |
| 508 | 20240527 | 111700 | 2347908160 | 3040 | 3030 | 3040 | 3025 | 844 |
| 509 | 20240527 | 111600 | 2345349215 | 3020 | 3020 | 3020 | 3020 | 310 |
| 510 | 20240527 | 111500 | 2344413015 | 3030 | 3030 | 3030 | 3030 | 1 |
| 511 | 20240527 | 111400 | 2344409985 | 3035 | 3035 | 3035 | 3030 | 10300 |
| 512 | 20240527 | 111300 | 2313151755 | 3040 | 3025 | 3040 | 3020 | 5910 |
| 513 | 20240527 | 111200 | 2295286850 | 3020 | 3020 | 3020 | 3020 | 884 |
| 514 | 20240527 | 111100 | 2292617170 | 3020 | 3015 | 3020 | 3015 | 45 |
| 515 | 20240527 | 111000 | 2292481475 | 3020 | 3015 | 3020 | 3015 | 8 |
| 516 | 20240527 | 110900 | 2292457350 | 3020 | 3020 | 3020 | 3020 | 500 |
| 517 | 20240527 | 110800 | 2290947350 | 3020 | 3015 | 3020 | 3015 | 567 |
| 518 | 20240527 | 110700 | 2289237840 | 3005 | 3010 | 3010 | 3005 | 7006 |
| 519 | 20240527 | 110600 | 2268152455 | 3010 | 3000 | 3010 | 3000 | 2501 |
| 520 | 20240527 | 110500 | 2260629445 | 3015 | 3015 | 3015 | 3000 | 3187 |
| 521 | 20240527 | 110400 | 2251060770 | 3010 | 3015 | 3015 | 3010 | 2979 |
| 522 | 20240527 | 110300 | 2242092865 | 3015 | 3015 | 3015 | 3015 | 0 |
| 523 | 20240527 | 110200 | 2242092865 | 3015 | 3015 | 3015 | 3015 | 1 |
| 524 | 20240527 | 110100 | 2242089850 | 3015 | 3015 | 3015 | 3015 | 852 |
| 525 | 20240527 | 110000 | 2239521070 | 3010 | 3010 | 3010 | 3010 | 0 |
| 526 | 20240527 | 105900 | 2239521070 | 3010 | 3005 | 3010 | 3005 | 1420 |
| 527 | 20240527 | 105800 | 2235249370 | 3005 | 3005 | 3010 | 3005 | 937 |
| 528 | 20240527 | 105700 | 2232433650 | 3010 | 3000 | 3010 | 3000 | 1124 |
| 529 | 20240527 | 105600 | 2229055920 | 3010 | 3010 | 3010 | 3000 | 105 |
| 530 | 20240527 | 105500 | 2228739880 | 3010 | 3010 | 3010 | 3000 | 44 |
| 531 | 20240527 | 105400 | 2228607650 | 3000 | 3010 | 3010 | 3000 | 1302 |
| 532 | 20240527 | 105300 | 2224691070 | 3010 | 3005 | 3010 | 3005 | 741 |
| 533 | 20240527 | 105200 | 2222464360 | 3000 | 3000 | 3005 | 3000 | 2403 |
| 534 | 20240527 | 105100 | 2215245395 | 3010 | 3000 | 3010 | 2995 | 15254 |
| 535 | 20240527 | 105000 | 2169485940 | 3015 | 3015 | 3015 | 3005 | 33 |
| 536 | 20240527 | 104900 | 2169386745 | 3000 | 3010 | 3015 | 3000 | 1099 |
| 537 | 20240527 | 104800 | 2166081545 | 3010 | 3000 | 3010 | 3000 | 730 |
| 538 | 20240527 | 104700 | 2163890695 | 3015 | 3025 | 3025 | 3005 | 9089 |
| 539 | 20240527 | 104600 | 2136560060 | 3020 | 3015 | 3020 | 3015 | 5020 |
| 540 | 20240527 | 104500 | 2121415900 | 3020 | 3025 | 3025 | 3020 | 190 |
| 541 | 20240527 | 104400 | 2120842040 | 3025 | 3020 | 3025 | 3020 | 1792 |
| 542 | 20240527 | 104300 | 2115429400 | 3040 | 3025 | 3040 | 3020 | 401 |
| 543 | 20240527 | 104200 | 2114217855 | 3040 | 3040 | 3040 | 3040 | 20 |
| 544 | 20240527 | 104100 | 2114157055 | 3040 | 3040 | 3040 | 3020 | 720 |
| 545 | 20240527 | 104000 | 2111975190 | 3040 | 3040 | 3040 | 3040 | 200 |
| 546 | 20240527 | 103900 | 2111367190 | 3040 | 3025 | 3040 | 3020 | 3889 |
| 547 | 20240527 | 103800 | 2099617370 | 3040 | 3040 | 3040 | 3030 | 3116 |
| 548 | 20240527 | 103700 | 2090175870 | 3035 | 3035 | 3035 | 3035 | 210 |
| 549 | 20240527 | 103600 | 2089538520 | 3035 | 3040 | 3040 | 3035 | 2726 |
| 550 | 20240527 | 103500 | 2081264110 | 3045 | 3040 | 3045 | 3040 | 3103 |
| 551 | 20240527 | 103400 | 2071830980 | 3050 | 3050 | 3050 | 3045 | 2235 |
| 552 | 20240527 | 103300 | 2065024645 | 3050 | 3045 | 3050 | 3045 | 166 |
| 553 | 20240527 | 103200 | 2064519170 | 3050 | 3050 | 3050 | 3050 | 206 |
| 554 | 20240527 | 103100 | 2063890870 | 3050 | 3050 | 3050 | 3050 | 50 |
| 555 | 20240527 | 103000 | 2063738370 | 3050 | 3045 | 3050 | 3045 | 1735 |
| 556 | 20240527 | 102900 | 2058446755 | 3050 | 3050 | 3050 | 3045 | 551 |
| 557 | 20240527 | 102800 | 2056768265 | 3050 | 3050 | 3050 | 3050 | 1293 |
| 558 | 20240527 | 102700 | 2052824615 | 3050 | 3050 | 3050 | 3045 | 297 |
| 559 | 20240527 | 102600 | 2051918775 | 3045 | 3050 | 3050 | 3045 | 64 |
| 560 | 20240527 | 102500 | 2051723845 | 3050 | 3045 | 3050 | 3045 | 652 |
| 561 | 20240527 | 102400 | 2049735945 | 3045 | 3045 | 3045 | 3045 | 379 |
| 562 | 20240527 | 102300 | 2048581890 | 3050 | 3050 | 3050 | 3050 | 134 |
| 563 | 20240527 | 102200 | 2048173190 | 3045 | 3045 | 3050 | 3045 | 380 |
| 564 | 20240527 | 102100 | 2047016080 | 3045 | 3045 | 3045 | 3045 | 1 |
| 565 | 20240527 | 102000 | 2047013035 | 3045 | 3045 | 3045 | 3045 | 133 |
| 566 | 20240527 | 101900 | 2046608050 | 3055 | 3050 | 3055 | 3050 | 142 |
| 567 | 20240527 | 101800 | 2046174940 | 3050 | 3055 | 3055 | 3050 | 1689 |
| 568 | 20240527 | 101700 | 2041022545 | 3055 | 3055 | 3055 | 3055 | 1022 |
| 569 | 20240527 | 101600 | 2037900335 | 3065 | 3060 | 3065 | 3060 | 387 |
| 570 | 20240527 | 101500 | 2036715330 | 3065 | 3065 | 3065 | 3065 | 6 |
| 571 | 20240527 | 101400 | 2036696940 | 3055 | 3065 | 3065 | 3055 | 5231 |
| 572 | 20240527 | 101300 | 2020690715 | 3065 | 3065 | 3065 | 3055 | 107 |
| 573 | 20240527 | 101200 | 2020363800 | 3065 | 3055 | 3070 | 3055 | 148 |
| 574 | 20240527 | 101100 | 2019909730 | 3055 | 3070 | 3070 | 3055 | 3346 |
| 575 | 20240527 | 101000 | 2009684140 | 3070 | 3070 | 3070 | 3040 | 5314 |
| 576 | 20240527 | 100900 | 1993444380 | 3075 | 3060 | 3075 | 3060 | 6931 |
| 577 | 20240527 | 100800 | 1972230045 | 3050 | 3050 | 3060 | 3050 | 838 |
| 578 | 20240527 | 100700 | 1969668325 | 3050 | 3050 | 3050 | 3050 | 842 |
| 579 | 20240527 | 100600 | 1967100225 | 3040 | 3040 | 3045 | 3040 | 3282 |
| 580 | 20240527 | 100500 | 1957107545 | 3045 | 3045 | 3045 | 3040 | 122 |
| 581 | 20240527 | 100400 | 1956736630 | 3040 | 3050 | 3050 | 3040 | 929 |
| 582 | 20240527 | 100300 | 1953909170 | 3050 | 3040 | 3050 | 3040 | 179 |
| 583 | 20240527 | 100200 | 1953364020 | 3050 | 3040 | 3050 | 3035 | 3749 |
| 584 | 20240527 | 100100 | 1941971770 | 3055 | 3055 | 3055 | 3040 | 3811 |
| 585 | 20240527 | 100000 | 1930360045 | 3055 | 3060 | 3060 | 3045 | 1086 |
| 586 | 20240527 | 095900 | 1927043545 | 3055 | 3045 | 3055 | 3045 | 14857 |
| 587 | 20240527 | 095800 | 1881656170 | 3045 | 3035 | 3045 | 3035 | 594 |
| 588 | 20240527 | 095700 | 1879849730 | 3035 | 3035 | 3035 | 3030 | 39 |
| 589 | 20240527 | 095600 | 1879731520 | 3035 | 3030 | 3035 | 3025 | 193 |
| 590 | 20240527 | 095500 | 1879146195 | 3030 | 3030 | 3030 | 3020 | 2607 |
| 591 | 20240527 | 095400 | 1871259820 | 3030 | 3030 | 3030 | 3030 | 5 |
| 592 | 20240527 | 095300 | 1871244670 | 3030 | 3030 | 3030 | 3030 | 437 |
| 593 | 20240527 | 095200 | 1869920560 | 3030 | 3030 | 3030 | 3020 | 231 |
| 594 | 20240527 | 095100 | 1869222410 | 3030 | 3025 | 3030 | 3025 | 3138 |
| 595 | 20240527 | 095000 | 1859729920 | 3025 | 3030 | 3030 | 3020 | 3320 |
| 596 | 20240527 | 094900 | 1849699045 | 3030 | 3030 | 3035 | 3020 | 3805 |
| 597 | 20240527 | 094800 | 1838199655 | 3035 | 3035 | 3035 | 3025 | 1548 |
| 598 | 20240527 | 094700 | 1833513950 | 3040 | 3025 | 3040 | 3020 | 8927 |
| 599 | 20240527 | 094600 | 1806469810 | 3035 | 3055 | 3055 | 3020 | 36669 |
| 600 | 20240527 | 094500 | 1694935105 | 3060 | 3070 | 3085 | 3060 | 5679 |
| 601 | 20240527 | 094400 | 1677528225 | 3065 | 3070 | 3070 | 3065 | 3191 |
| 602 | 20240527 | 094300 | 1667731910 | 3085 | 3070 | 3085 | 3070 | 5034 |
| 603 | 20240527 | 094200 | 1652253805 | 3070 | 3070 | 3085 | 3070 | 325 |
| 604 | 20240527 | 094100 | 1651256040 | 3075 | 3080 | 3085 | 3075 | 738 |
| 605 | 20240527 | 094000 | 1648980655 | 3080 | 3080 | 3080 | 3075 | 5014 |
| 606 | 20240527 | 093900 | 1633538035 | 3080 | 3060 | 3080 | 3060 | 788 |
| 607 | 20240527 | 093800 | 1631119955 | 3060 | 3090 | 3090 | 3055 | 11363 |
| 608 | 20240527 | 093700 | 1596266820 | 3090 | 3070 | 3090 | 3070 | 3036 |
| 609 | 20240527 | 093600 | 1586941410 | 3075 | 3075 | 3075 | 3070 | 2496 |
| 610 | 20240527 | 093500 | 1579278380 | 3075 | 3085 | 3085 | 3070 | 20038 |
| 611 | 20240527 | 093400 | 1517558950 | 3085 | 3080 | 3085 | 3080 | 2697 |
| 612 | 20240527 | 093300 | 1509251680 | 3080 | 3080 | 3080 | 3070 | 4638 |
| 613 | 20240527 | 093200 | 1494989880 | 3080 | 3090 | 3095 | 3080 | 2920 |
| 614 | 20240527 | 093100 | 1485978500 | 3095 | 3080 | 3095 | 3080 | 2992 |
| 615 | 20240527 | 093000 | 1476733560 | 3090 | 3090 | 3090 | 3080 | 1531 |
| 616 | 20240527 | 092900 | 1472016270 | 3085 | 3110 | 3110 | 3085 | 12774 |
| 617 | 20240527 | 092800 | 1432375985 | 3110 | 3120 | 3125 | 3105 | 17996 |
| 618 | 20240527 | 092700 | 1376323355 | 3115 | 3085 | 3120 | 3085 | 54886 |
| 619 | 20240527 | 092600 | 1206075515 | 3085 | 3065 | 3085 | 3065 | 11563 |
| 620 | 20240527 | 092500 | 1170474270 | 3065 | 3070 | 3075 | 3065 | 4203 |
| 621 | 20240527 | 092400 | 1157584605 | 3070 | 3080 | 3080 | 3070 | 2793 |
| 622 | 20240527 | 092300 | 1149007910 | 3075 | 3080 | 3085 | 3075 | 4900 |
| 623 | 20240527 | 092200 | 1133913835 | 3080 | 3080 | 3090 | 3080 | 12581 |
| 624 | 20240527 | 092100 | 1095138855 | 3080 | 3075 | 3080 | 3070 | 5539 |
| 625 | 20240527 | 092000 | 1078106410 | 3070 | 3070 | 3070 | 3070 | 3482 |
| 626 | 20240527 | 091900 | 1067416670 | 3075 | 3060 | 3095 | 3055 | 18559 |
| 627 | 20240527 | 091800 | 1010327740 | 3065 | 3085 | 3090 | 3065 | 9828 |
| 628 | 20240527 | 091700 | 980071240 | 3085 | 3065 | 3085 | 3065 | 12753 |
| 629 | 20240527 | 091600 | 940838135 | 3070 | 3070 | 3075 | 3065 | 8230 |
| 630 | 20240527 | 091500 | 915572320 | 3060 | 3035 | 3070 | 3035 | 17899 |
| 631 | 20240527 | 091400 | 860789855 | 3035 | 3040 | 3040 | 3030 | 7818 |
| 632 | 20240527 | 091300 | 837074345 | 3045 | 3045 | 3045 | 3040 | 311 |
| 633 | 20240527 | 091200 | 836127850 | 3045 | 3060 | 3060 | 3030 | 5903 |
| 634 | 20240527 | 091100 | 818149840 | 3055 | 3050 | 3075 | 3045 | 18495 |
| 635 | 20240527 | 091000 | 761573610 | 3045 | 3030 | 3045 | 3015 | 14863 |
| 636 | 20240527 | 090900 | 716546050 | 3025 | 3035 | 3035 | 3025 | 5505 |
| 637 | 20240527 | 090800 | 699872510 | 3045 | 3050 | 3050 | 3045 | 172 |
| 638 | 20240527 | 090700 | 699347970 | 3050 | 3050 | 3055 | 3025 | 10261 |
| 639 | 20240527 | 090600 | 668131115 | 3040 | 3060 | 3070 | 3040 | 16910 |
| 640 | 20240527 | 090500 | 616560350 | 3080 | 3060 | 3080 | 3050 | 12603 |
| 641 | 20240527 | 090400 | 577977640 | 3060 | 3055 | 3080 | 3050 | 12763 |
| 642 | 20240527 | 090300 | 538957890 | 3055 | 3085 | 3100 | 3055 | 36006 |
| 643 | 20240527 | 090200 | 428188445 | 3090 | 3015 | 3090 | 3015 | 71431 |
| 644 | 20240527 | 090100 | 210935830 | 3015 | 3000 | 3025 | 2990 | 21481 |
| 645 | 20240527 | 090000 | 146244380 | 3000 | 3000 | 3025 | 2970 | 48846 |