29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 3 | 20241104 | 193900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 4 | 20241104 | 193800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 5 | 20241104 | 193700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 6 | 20241104 | 193600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 7 | 20241104 | 193500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 8 | 20241104 | 193400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 9 | 20241104 | 193300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 10 | 20241104 | 193200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 11 | 20241104 | 193100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 12 | 20241104 | 193000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 13 | 20241104 | 192900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 14 | 20241104 | 192800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 15 | 20241104 | 192700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 16 | 20241104 | 192600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 17 | 20241104 | 192500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 18 | 20241104 | 192400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 19 | 20241104 | 192300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 20 | 20241104 | 192200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 21 | 20241104 | 192100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 22 | 20241104 | 192000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 23 | 20241104 | 191900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 24 | 20241104 | 191800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 25 | 20241104 | 191700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 26 | 20241104 | 191600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 27 | 20241104 | 191500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 28 | 20241104 | 191400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 29 | 20241104 | 191300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 30 | 20241104 | 191200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 31 | 20241104 | 191100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 32 | 20241104 | 191000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 33 | 20241104 | 190900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 34 | 20241104 | 190800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 35 | 20241104 | 190700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 36 | 20241104 | 190600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 37 | 20241104 | 190500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 38 | 20241104 | 190400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 39 | 20241104 | 190300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 40 | 20241104 | 190200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 41 | 20241104 | 190100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 42 | 20241104 | 190000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 43 | 20241104 | 185900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 44 | 20241104 | 185800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 45 | 20241104 | 185700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 46 | 20241104 | 185600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 47 | 20241104 | 185500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 48 | 20241104 | 185400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 49 | 20241104 | 185300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 50 | 20241104 | 185200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 51 | 20241104 | 185100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 52 | 20241104 | 185000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 53 | 20241104 | 184900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 54 | 20241104 | 184800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 55 | 20241104 | 184700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 56 | 20241104 | 184600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 57 | 20241104 | 184500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 58 | 20241104 | 184400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 59 | 20241104 | 184300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 60 | 20241104 | 184200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 61 | 20241104 | 184100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 62 | 20241104 | 184000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 63 | 20241104 | 183900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 64 | 20241104 | 183800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 65 | 20241104 | 183700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 66 | 20241104 | 183600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 67 | 20241104 | 183500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 68 | 20241104 | 183400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 69 | 20241104 | 183300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 70 | 20241104 | 183200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 71 | 20241104 | 183100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 72 | 20241104 | 183000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 73 | 20241104 | 182900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 74 | 20241104 | 182800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 75 | 20241104 | 182700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 76 | 20241104 | 182600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 77 | 20241104 | 182500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 78 | 20241104 | 182400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 79 | 20241104 | 182300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 80 | 20241104 | 182200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 81 | 20241104 | 182100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 82 | 20241104 | 182000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 83 | 20241104 | 181900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 84 | 20241104 | 181800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 85 | 20241104 | 181700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 86 | 20241104 | 181600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 87 | 20241104 | 181500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 88 | 20241104 | 181400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 89 | 20241104 | 181300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 90 | 20241104 | 181200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 91 | 20241104 | 181100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 92 | 20241104 | 181000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 93 | 20241104 | 180900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 94 | 20241104 | 180800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 95 | 20241104 | 180700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 96 | 20241104 | 180600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 97 | 20241104 | 180500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 98 | 20241104 | 180400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 99 | 20241104 | 180300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 100 | 20241104 | 180200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 101 | 20241104 | 180100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 102 | 20241104 | 180000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 103 | 20241104 | 175900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 104 | 20241104 | 175800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 105 | 20241104 | 175700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 106 | 20241104 | 175600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 107 | 20241104 | 175500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 108 | 20241104 | 175400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 109 | 20241104 | 175300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 110 | 20241104 | 175200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 111 | 20241104 | 175100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 112 | 20241104 | 175000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 113 | 20241104 | 174900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 114 | 20241104 | 174800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 115 | 20241104 | 174700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 116 | 20241104 | 174600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 117 | 20241104 | 174500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 118 | 20241104 | 174400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 119 | 20241104 | 174300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 120 | 20241104 | 174200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 121 | 20241104 | 174100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 122 | 20241104 | 174000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 123 | 20241104 | 173900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 124 | 20241104 | 173800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 125 | 20241104 | 173700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 126 | 20241104 | 173600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 127 | 20241104 | 173500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 128 | 20241104 | 173400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 129 | 20241104 | 173300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 130 | 20241104 | 173200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 131 | 20241104 | 173100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 132 | 20241104 | 173000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 133 | 20241104 | 172900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 134 | 20241104 | 172800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 135 | 20241104 | 172700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 136 | 20241104 | 172600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 137 | 20241104 | 172500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 138 | 20241104 | 172400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 139 | 20241104 | 172300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 140 | 20241104 | 172200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 141 | 20241104 | 172100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 142 | 20241104 | 172000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 143 | 20241104 | 171900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 144 | 20241104 | 171800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 145 | 20241104 | 171700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 146 | 20241104 | 171600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 147 | 20241104 | 171500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 148 | 20241104 | 171400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 149 | 20241104 | 171300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 150 | 20241104 | 171200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 151 | 20241104 | 171100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 152 | 20241104 | 171000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 153 | 20241104 | 170900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 154 | 20241104 | 170800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 155 | 20241104 | 170700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 156 | 20241104 | 170600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 157 | 20241104 | 170500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 158 | 20241104 | 170400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 159 | 20241104 | 170300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 160 | 20241104 | 170200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 161 | 20241104 | 170100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 162 | 20241104 | 170000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 163 | 20241104 | 165900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 164 | 20241104 | 165800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 165 | 20241104 | 165700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 166 | 20241104 | 165600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 167 | 20241104 | 165500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 168 | 20241104 | 165400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 169 | 20241104 | 165300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 170 | 20241104 | 165200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 171 | 20241104 | 165100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 172 | 20241104 | 165000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 173 | 20241104 | 164900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 174 | 20241104 | 164800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 175 | 20241104 | 164700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 176 | 20241104 | 164600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 177 | 20241104 | 164500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 178 | 20241104 | 164400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 179 | 20241104 | 164300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 180 | 20241104 | 164200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 181 | 20241104 | 164100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 182 | 20241104 | 164000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 183 | 20241104 | 163900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 184 | 20241104 | 163800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 185 | 20241104 | 163700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 186 | 20241104 | 163600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 187 | 20241104 | 163500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 188 | 20241104 | 163400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 189 | 20241104 | 163300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 190 | 20241104 | 163200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 191 | 20241104 | 163100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 192 | 20241104 | 163000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 193 | 20241104 | 162900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 194 | 20241104 | 162800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 195 | 20241104 | 162700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 196 | 20241104 | 162600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 197 | 20241104 | 162500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 198 | 20241104 | 162400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 199 | 20241104 | 162300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 200 | 20241104 | 162200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 201 | 20241104 | 162100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 202 | 20241104 | 162000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 203 | 20241104 | 161900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 204 | 20241104 | 161800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 205 | 20241104 | 161700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 206 | 20241104 | 161600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 207 | 20241104 | 161500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 208 | 20241104 | 161400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 209 | 20241104 | 161300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 210 | 20241104 | 161200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 211 | 20241104 | 161100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 212 | 20241104 | 161000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 213 | 20241104 | 160900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 214 | 20241104 | 160800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 215 | 20241104 | 160700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 216 | 20241104 | 160600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 217 | 20241104 | 160500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 218 | 20241104 | 160400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 219 | 20241104 | 160300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 220 | 20241104 | 160200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 221 | 20241104 | 160100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 222 | 20241104 | 160000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 223 | 20241104 | 155900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 224 | 20241104 | 155800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 225 | 20241104 | 155700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 226 | 20241104 | 155600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 227 | 20241104 | 155500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 228 | 20241104 | 155400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 229 | 20241104 | 155300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 230 | 20241104 | 155200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 231 | 20241104 | 155100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 232 | 20241104 | 155000 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 233 | 20241104 | 154900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 234 | 20241104 | 154800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 235 | 20241104 | 154700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 236 | 20241104 | 154600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 237 | 20241104 | 154500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 238 | 20241104 | 154400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 239 | 20241104 | 154300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 240 | 20241104 | 154200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 241 | 20241104 | 154100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 242 | 20241104 | 154000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 243 | 20241104 | 153900 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 244 | 20241104 | 153800 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 245 | 20241104 | 153700 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 246 | 20241104 | 153600 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 247 | 20241104 | 153500 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 248 | 20241104 | 153400 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 249 | 20241104 | 153300 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 250 | 20241104 | 153200 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 251 | 20241104 | 153100 | 2757226779 | 247 | 247 | 247 | 247 | 0 |
| 252 | 20241104 | 153000 | 2757226779 | 247 | 247 | 247 | 247 | 82319 |
| 253 | 20241104 | 152900 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 254 | 20241104 | 152800 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 255 | 20241104 | 152700 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 256 | 20241104 | 152600 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 257 | 20241104 | 152500 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 258 | 20241104 | 152400 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 259 | 20241104 | 152300 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 260 | 20241104 | 152200 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 261 | 20241104 | 152100 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 262 | 20241104 | 152000 | 2736893986 | 247 | 247 | 247 | 247 | 0 |
| 263 | 20241104 | 151900 | 2736893986 | 247 | 246 | 247 | 245 | 7548 |
| 264 | 20241104 | 151800 | 2735040942 | 246 | 247 | 249 | 245 | 34553 |
| 265 | 20241104 | 151700 | 2726549338 | 250 | 248 | 250 | 247 | 29032 |
| 266 | 20241104 | 151600 | 2719355431 | 249 | 249 | 249 | 247 | 12410 |
| 267 | 20241104 | 151500 | 2716273428 | 249 | 250 | 250 | 247 | 30526 |
| 268 | 20241104 | 151400 | 2708717695 | 250 | 250 | 250 | 249 | 1894 |
| 269 | 20241104 | 151300 | 2708244768 | 250 | 248 | 250 | 248 | 10778 |
| 270 | 20241104 | 151200 | 2705566629 | 248 | 249 | 249 | 247 | 21540 |
| 271 | 20241104 | 151100 | 2700220878 | 249 | 251 | 251 | 249 | 44828 |
| 272 | 20241104 | 151000 | 2688999878 | 251 | 250 | 252 | 249 | 15605 |
| 273 | 20241104 | 150900 | 2685074779 | 250 | 250 | 250 | 248 | 33403 |
| 274 | 20241104 | 150800 | 2676748852 | 250 | 250 | 252 | 249 | 34308 |
| 275 | 20241104 | 150700 | 2668167812 | 250 | 251 | 251 | 249 | 24713 |
| 276 | 20241104 | 150600 | 2661998936 | 251 | 250 | 252 | 248 | 47604 |
| 277 | 20241104 | 150500 | 2650069995 | 249 | 249 | 252 | 248 | 59751 |
| 278 | 20241104 | 150400 | 2635199338 | 249 | 253 | 254 | 246 | 207253 |
| 279 | 20241104 | 150300 | 2583617650 | 253 | 255 | 255 | 253 | 6693 |
| 280 | 20241104 | 150200 | 2581917613 | 255 | 254 | 255 | 253 | 12285 |
| 281 | 20241104 | 150100 | 2578793168 | 254 | 255 | 255 | 253 | 6806 |
| 282 | 20241104 | 150000 | 2577069396 | 254 | 253 | 255 | 252 | 43616 |
| 283 | 20241104 | 145900 | 2566031646 | 253 | 253 | 254 | 253 | 24674 |
| 284 | 20241104 | 145800 | 2559788066 | 253 | 255 | 255 | 253 | 13673 |
| 285 | 20241104 | 145700 | 2556311429 | 255 | 255 | 255 | 253 | 5610 |
| 286 | 20241104 | 145600 | 2554889823 | 253 | 255 | 255 | 253 | 8866 |
| 287 | 20241104 | 145500 | 2552634157 | 255 | 254 | 255 | 253 | 20050 |
| 288 | 20241104 | 145400 | 2547548447 | 254 | 254 | 254 | 254 | 10000 |
| 289 | 20241104 | 145300 | 2545008447 | 254 | 254 | 255 | 254 | 10376 |
| 290 | 20241104 | 145200 | 2542372562 | 254 | 254 | 254 | 253 | 14310 |
| 291 | 20241104 | 145100 | 2538749021 | 253 | 255 | 255 | 253 | 55850 |
| 292 | 20241104 | 145000 | 2524614165 | 255 | 255 | 256 | 253 | 20768 |
| 293 | 20241104 | 144900 | 2519335459 | 255 | 255 | 256 | 253 | 101032 |
| 294 | 20241104 | 144800 | 2493604284 | 256 | 256 | 257 | 256 | 4318 |
| 295 | 20241104 | 144700 | 2492497725 | 256 | 258 | 258 | 256 | 21578 |
| 296 | 20241104 | 144600 | 2486972339 | 258 | 256 | 259 | 256 | 13080 |
| 297 | 20241104 | 144500 | 2483613319 | 256 | 258 | 258 | 256 | 13155 |
| 298 | 20241104 | 144400 | 2480237719 | 258 | 257 | 258 | 257 | 2853 |
| 299 | 20241104 | 144300 | 2479502117 | 258 | 258 | 258 | 257 | 5806 |
| 300 | 20241104 | 144200 | 2478009828 | 256 | 256 | 259 | 256 | 7425 |
| 301 | 20241104 | 144100 | 2476093305 | 258 | 256 | 258 | 255 | 28547 |
| 302 | 20241104 | 144000 | 2468777563 | 258 | 259 | 260 | 256 | 40212 |
| 303 | 20241104 | 143900 | 2458456311 | 257 | 257 | 260 | 257 | 7733 |
| 304 | 20241104 | 143800 | 2456460235 | 257 | 257 | 258 | 257 | 33447 |
| 305 | 20241104 | 143700 | 2447863819 | 257 | 260 | 261 | 257 | 56103 |
| 306 | 20241104 | 143600 | 2433400209 | 259 | 262 | 262 | 258 | 15137 |
| 307 | 20241104 | 143500 | 2429459390 | 261 | 258 | 261 | 258 | 29124 |
| 308 | 20241104 | 143400 | 2421884849 | 260 | 256 | 261 | 255 | 34581 |
| 309 | 20241104 | 143300 | 2412932023 | 256 | 256 | 258 | 255 | 25930 |
| 310 | 20241104 | 143200 | 2406272430 | 255 | 256 | 258 | 254 | 64265 |
| 311 | 20241104 | 143100 | 2389862007 | 256 | 257 | 259 | 256 | 29371 |
| 312 | 20241104 | 143000 | 2382313449 | 257 | 257 | 258 | 257 | 16571 |
| 313 | 20241104 | 142900 | 2378046820 | 256 | 258 | 258 | 256 | 43160 |
| 314 | 20241104 | 142800 | 2366942826 | 258 | 258 | 260 | 256 | 22725 |
| 315 | 20241104 | 142700 | 2361077324 | 258 | 257 | 258 | 254 | 60978 |
| 316 | 20241104 | 142600 | 2345405221 | 258 | 259 | 259 | 256 | 36458 |
| 317 | 20241104 | 142500 | 2336007520 | 259 | 257 | 259 | 254 | 18693 |
| 318 | 20241104 | 142400 | 2331213171 | 255 | 253 | 259 | 252 | 119796 |
| 319 | 20241104 | 142300 | 2300569550 | 254 | 259 | 262 | 252 | 186710 |
| 320 | 20241104 | 142200 | 2252856438 | 258 | 261 | 262 | 258 | 41661 |
| 321 | 20241104 | 142100 | 2242014798 | 261 | 263 | 263 | 259 | 72711 |
| 322 | 20241104 | 142000 | 2223085590 | 261 | 258 | 264 | 257 | 66970 |
| 323 | 20241104 | 141900 | 2205578512 | 259 | 260 | 262 | 258 | 66530 |
| 324 | 20241104 | 141800 | 2188280955 | 260 | 261 | 261 | 258 | 52795 |
| 325 | 20241104 | 141700 | 2174563890 | 260 | 262 | 262 | 257 | 190791 |
| 326 | 20241104 | 141600 | 2125019759 | 261 | 265 | 268 | 261 | 135473 |
| 327 | 20241104 | 141500 | 2089109176 | 265 | 263 | 266 | 261 | 140229 |
| 328 | 20241104 | 141400 | 2052012566 | 263 | 267 | 269 | 260 | 184690 |
| 329 | 20241104 | 141300 | 2003327005 | 266 | 276 | 276 | 262 | 577755 |
| 330 | 20241104 | 141200 | 1849375959 | 274 | 283 | 283 | 274 | 336579 |
| 331 | 20241104 | 141100 | 1755956231 | 282 | 279 | 284 | 278 | 391162 |
| 332 | 20241104 | 141000 | 1645894291 | 279 | 277 | 281 | 275 | 276967 |
| 333 | 20241104 | 140900 | 1568851869 | 276 | 277 | 277 | 273 | 161240 |
| 334 | 20241104 | 140800 | 1524451416 | 277 | 276 | 279 | 271 | 303543 |
| 335 | 20241104 | 140700 | 1440801661 | 277 | 267 | 280 | 264 | 497175 |
| 336 | 20241104 | 140600 | 1305217096 | 268 | 267 | 269 | 261 | 254167 |
| 337 | 20241104 | 140500 | 1237907927 | 267 | 264 | 273 | 261 | 650182 |
| 338 | 20241104 | 140400 | 1064575378 | 258 | 258 | 258 | 258 | 0 |
| 339 | 20241104 | 140300 | 1064575378 | 258 | 258 | 258 | 258 | 0 |
| 340 | 20241104 | 140200 | 1064575378 | 258 | 239 | 258 | 239 | 318649 |
| 341 | 20241104 | 140100 | 985720000 | 239 | 239 | 239 | 239 | 20 |
| 342 | 20241104 | 140000 | 985715220 | 238 | 238 | 238 | 238 | 326 |
| 343 | 20241104 | 135900 | 985637632 | 238 | 237 | 238 | 237 | 16 |
| 344 | 20241104 | 135800 | 985633830 | 238 | 239 | 239 | 238 | 4156 |
| 345 | 20241104 | 135700 | 984641220 | 239 | 238 | 239 | 238 | 5323 |
| 346 | 20241104 | 135600 | 983369623 | 239 | 239 | 239 | 239 | 3000 |
| 347 | 20241104 | 135500 | 982652623 | 239 | 239 | 239 | 239 | 2573 |
| 348 | 20241104 | 135400 | 982037676 | 239 | 239 | 239 | 239 | 1212 |
| 349 | 20241104 | 135300 | 981748008 | 239 | 239 | 239 | 239 | 491 |
| 350 | 20241104 | 135200 | 981630659 | 239 | 238 | 239 | 238 | 2020 |
| 351 | 20241104 | 135100 | 981147899 | 239 | 238 | 239 | 238 | 220 |
| 352 | 20241104 | 135000 | 981095519 | 238 | 238 | 238 | 238 | 2 |
| 353 | 20241104 | 134900 | 981095043 | 239 | 239 | 239 | 239 | 10 |
| 354 | 20241104 | 134800 | 981092653 | 238 | 238 | 238 | 238 | 0 |
| 355 | 20241104 | 134700 | 981092653 | 238 | 238 | 238 | 238 | 199 |
| 356 | 20241104 | 134600 | 981045291 | 238 | 238 | 238 | 238 | 46 |
| 357 | 20241104 | 134500 | 981034343 | 239 | 239 | 239 | 239 | 49 |
| 358 | 20241104 | 134400 | 981022632 | 239 | 239 | 239 | 239 | 10 |
| 359 | 20241104 | 134300 | 981020242 | 239 | 238 | 239 | 238 | 2197 |
| 360 | 20241104 | 134200 | 980495356 | 238 | 238 | 238 | 237 | 2938 |
| 361 | 20241104 | 134100 | 979796122 | 237 | 237 | 237 | 237 | 6661 |
| 362 | 20241104 | 134000 | 978217465 | 237 | 237 | 237 | 237 | 0 |
| 363 | 20241104 | 133900 | 978217465 | 237 | 237 | 237 | 237 | 2300 |
| 364 | 20241104 | 133800 | 977672365 | 237 | 237 | 237 | 237 | 40 |
| 365 | 20241104 | 133700 | 977662885 | 236 | 237 | 237 | 236 | 8475 |
| 366 | 20241104 | 133600 | 975654312 | 237 | 236 | 237 | 236 | 9745 |
| 367 | 20241104 | 133500 | 973352445 | 236 | 236 | 236 | 236 | 0 |
| 368 | 20241104 | 133400 | 973352445 | 236 | 236 | 236 | 236 | 14 |
| 369 | 20241104 | 133300 | 973349141 | 236 | 236 | 236 | 236 | 1061 |
| 370 | 20241104 | 133200 | 973098745 | 236 | 234 | 236 | 234 | 3131 |
| 371 | 20241104 | 133100 | 972365976 | 234 | 235 | 236 | 234 | 21139 |
| 372 | 20241104 | 133000 | 967403283 | 235 | 235 | 235 | 235 | 0 |
| 373 | 20241104 | 132900 | 967403283 | 235 | 235 | 235 | 235 | 64 |
| 374 | 20241104 | 132800 | 967388243 | 235 | 235 | 235 | 235 | 12783 |
| 375 | 20241104 | 132700 | 964384238 | 235 | 236 | 236 | 235 | 17615 |
| 376 | 20241104 | 132600 | 960228949 | 236 | 236 | 236 | 236 | 6 |
| 377 | 20241104 | 132500 | 960227533 | 236 | 237 | 237 | 236 | 21603 |
| 378 | 20241104 | 132400 | 955110310 | 237 | 237 | 237 | 237 | 3085 |
| 379 | 20241104 | 132300 | 954379165 | 237 | 237 | 237 | 237 | 90 |
| 380 | 20241104 | 132200 | 954357835 | 237 | 237 | 237 | 237 | 55 |
| 381 | 20241104 | 132100 | 954344800 | 237 | 236 | 237 | 236 | 20 |
| 382 | 20241104 | 132000 | 954340071 | 236 | 238 | 238 | 236 | 38 |
| 383 | 20241104 | 131900 | 954331099 | 238 | 238 | 238 | 238 | 49 |
| 384 | 20241104 | 131800 | 954319437 | 238 | 237 | 238 | 237 | 200 |
| 385 | 20241104 | 131700 | 954271907 | 236 | 236 | 237 | 236 | 13012 |
| 386 | 20241104 | 131600 | 951199937 | 236 | 237 | 238 | 236 | 930 |
| 387 | 20241104 | 131500 | 950979428 | 238 | 238 | 238 | 238 | 621 |
| 388 | 20241104 | 131400 | 950831630 | 236 | 236 | 236 | 236 | 558 |
| 389 | 20241104 | 131300 | 950699942 | 238 | 238 | 238 | 238 | 454 |
| 390 | 20241104 | 131200 | 950591890 | 238 | 238 | 238 | 238 | 100 |
| 391 | 20241104 | 131100 | 950568090 | 236 | 237 | 237 | 236 | 1000 |
| 392 | 20241104 | 131000 | 950331990 | 236 | 236 | 236 | 236 | 2569 |
| 393 | 20241104 | 130900 | 949725706 | 236 | 236 | 236 | 236 | 0 |
| 394 | 20241104 | 130800 | 949725706 | 236 | 238 | 238 | 236 | 2327 |
| 395 | 20241104 | 130700 | 949172280 | 236 | 236 | 236 | 236 | 0 |
| 396 | 20241104 | 130600 | 949172280 | 236 | 239 | 239 | 236 | 11542 |
| 397 | 20241104 | 130500 | 946415475 | 239 | 237 | 239 | 237 | 6714 |
| 398 | 20241104 | 130400 | 944820420 | 237 | 235 | 237 | 235 | 1941 |
| 399 | 20241104 | 130300 | 944363786 | 236 | 237 | 237 | 236 | 2582 |
| 400 | 20241104 | 130200 | 943754408 | 237 | 237 | 237 | 236 | 1178 |
| 401 | 20241104 | 130100 | 943475253 | 236 | 236 | 236 | 236 | 265 |
| 402 | 20241104 | 130000 | 943412713 | 235 | 235 | 236 | 235 | 418 |
| 403 | 20241104 | 125900 | 943314473 | 235 | 235 | 235 | 235 | 16831 |
| 404 | 20241104 | 125800 | 939359188 | 236 | 236 | 236 | 236 | 290 |
| 405 | 20241104 | 125700 | 939290748 | 236 | 235 | 236 | 235 | 2 |
| 406 | 20241104 | 125600 | 939290277 | 236 | 236 | 236 | 236 | 213 |
| 407 | 20241104 | 125500 | 939240009 | 236 | 236 | 236 | 236 | 40 |
| 408 | 20241104 | 125400 | 939230569 | 236 | 237 | 237 | 236 | 12052 |
| 409 | 20241104 | 125300 | 936382738 | 237 | 237 | 237 | 237 | 491 |
| 410 | 20241104 | 125200 | 936266371 | 237 | 237 | 237 | 237 | 0 |
| 411 | 20241104 | 125100 | 936266371 | 237 | 237 | 237 | 237 | 20 |
| 412 | 20241104 | 125000 | 936261631 | 236 | 236 | 236 | 236 | 1054 |
| 413 | 20241104 | 124900 | 936012887 | 236 | 236 | 236 | 236 | 1400 |
| 414 | 20241104 | 124800 | 935682487 | 236 | 236 | 236 | 235 | 5600 |
| 415 | 20241104 | 124700 | 934363916 | 236 | 236 | 236 | 236 | 1 |
| 416 | 20241104 | 124600 | 934363680 | 236 | 236 | 236 | 236 | 0 |
| 417 | 20241104 | 124500 | 934363680 | 236 | 235 | 236 | 235 | 12423 |
| 418 | 20241104 | 124400 | 931443945 | 235 | 235 | 235 | 235 | 5571 |
| 419 | 20241104 | 124300 | 930134760 | 236 | 236 | 236 | 235 | 39376 |
| 420 | 20241104 | 124200 | 920877268 | 236 | 236 | 236 | 236 | 1849 |
| 421 | 20241104 | 124100 | 920440904 | 237 | 237 | 237 | 236 | 10971 |
| 422 | 20241104 | 124000 | 917851725 | 237 | 237 | 238 | 236 | 8944 |
| 423 | 20241104 | 123900 | 915731953 | 238 | 239 | 239 | 238 | 35 |
| 424 | 20241104 | 123800 | 915723598 | 239 | 239 | 239 | 239 | 0 |
| 425 | 20241104 | 123700 | 915723598 | 239 | 239 | 239 | 239 | 1 |
| 426 | 20241104 | 123600 | 915723359 | 239 | 238 | 239 | 238 | 2228 |
| 427 | 20241104 | 123500 | 915193059 | 238 | 238 | 238 | 238 | 1 |
| 428 | 20241104 | 123400 | 915192821 | 239 | 238 | 239 | 238 | 1415 |
| 429 | 20241104 | 123300 | 914855041 | 238 | 238 | 238 | 238 | 109 |
| 430 | 20241104 | 123200 | 914829099 | 238 | 238 | 238 | 238 | 501 |
| 431 | 20241104 | 123100 | 914709861 | 238 | 238 | 238 | 238 | 8308 |
| 432 | 20241104 | 123000 | 912732557 | 238 | 238 | 238 | 238 | 0 |
| 433 | 20241104 | 122900 | 912732557 | 238 | 238 | 239 | 238 | 838 |
| 434 | 20241104 | 122800 | 912533103 | 238 | 238 | 238 | 238 | 653 |
| 435 | 20241104 | 122700 | 912377689 | 238 | 239 | 239 | 238 | 53 |
| 436 | 20241104 | 122600 | 912365024 | 238 | 239 | 239 | 238 | 2991 |
| 437 | 20241104 | 122500 | 911650556 | 239 | 239 | 239 | 239 | 10 |
| 438 | 20241104 | 122400 | 911648166 | 238 | 238 | 238 | 238 | 622 |
| 439 | 20241104 | 122300 | 911500130 | 238 | 238 | 238 | 238 | 2003 |
| 440 | 20241104 | 122200 | 911023416 | 239 | 239 | 239 | 239 | 234 |
| 441 | 20241104 | 122100 | 910967490 | 238 | 237 | 239 | 236 | 531 |
| 442 | 20241104 | 122000 | 910841301 | 236 | 239 | 239 | 236 | 49399 |
| 443 | 20241104 | 121900 | 899131743 | 239 | 239 | 239 | 237 | 3041 |
| 444 | 20241104 | 121800 | 898409197 | 239 | 239 | 239 | 239 | 81 |
| 445 | 20241104 | 121700 | 898389838 | 240 | 240 | 240 | 240 | 5 |
| 446 | 20241104 | 121600 | 898388638 | 240 | 240 | 240 | 240 | 3 |
| 447 | 20241104 | 121500 | 898387918 | 238 | 238 | 238 | 238 | 0 |
| 448 | 20241104 | 121400 | 898387918 | 238 | 240 | 240 | 238 | 397 |
| 449 | 20241104 | 121300 | 898293334 | 238 | 238 | 238 | 238 | 251 |
| 450 | 20241104 | 121200 | 898233596 | 238 | 238 | 238 | 238 | 6549 |
| 451 | 20241104 | 121100 | 896674934 | 239 | 238 | 239 | 238 | 4628 |
| 452 | 20241104 | 121000 | 895572230 | 238 | 238 | 238 | 238 | 0 |
| 453 | 20241104 | 120900 | 895572230 | 238 | 240 | 240 | 238 | 13819 |
| 454 | 20241104 | 120800 | 892268726 | 240 | 237 | 240 | 237 | 209 |
| 455 | 20241104 | 120700 | 892218686 | 239 | 239 | 239 | 237 | 19063 |
| 456 | 20241104 | 120600 | 887685820 | 240 | 239 | 240 | 239 | 2487 |
| 457 | 20241104 | 120500 | 887091077 | 240 | 240 | 240 | 240 | 210 |
| 458 | 20241104 | 120400 | 887040677 | 240 | 239 | 240 | 239 | 2637 |
| 459 | 20241104 | 120300 | 886410134 | 239 | 239 | 239 | 239 | 3500 |
| 460 | 20241104 | 120200 | 885573634 | 241 | 241 | 241 | 241 | 1 |
| 461 | 20241104 | 120100 | 885573393 | 241 | 241 | 241 | 241 | 49 |
| 462 | 20241104 | 120000 | 885561584 | 238 | 240 | 241 | 238 | 5774 |
| 463 | 20241104 | 115900 | 884182634 | 241 | 241 | 242 | 241 | 5675 |
| 464 | 20241104 | 115800 | 882814379 | 240 | 240 | 240 | 240 | 46 |
| 465 | 20241104 | 115700 | 882803339 | 239 | 239 | 239 | 239 | 40 |
| 466 | 20241104 | 115600 | 882793779 | 238 | 240 | 240 | 238 | 25718 |
| 467 | 20241104 | 115500 | 876664577 | 240 | 242 | 242 | 240 | 1868 |
| 468 | 20241104 | 115400 | 876213347 | 240 | 240 | 240 | 240 | 289 |
| 469 | 20241104 | 115300 | 876143987 | 240 | 240 | 240 | 240 | 100 |
| 470 | 20241104 | 115200 | 876119987 | 240 | 241 | 241 | 240 | 2964 |
| 471 | 20241104 | 115100 | 875407611 | 242 | 243 | 243 | 242 | 1450 |
| 472 | 20241104 | 115000 | 875055306 | 244 | 244 | 244 | 244 | 1 |
| 473 | 20241104 | 114900 | 875055062 | 245 | 245 | 245 | 245 | 0 |
| 474 | 20241104 | 114800 | 875055062 | 245 | 245 | 245 | 243 | 8046 |
| 475 | 20241104 | 114700 | 873085557 | 245 | 244 | 246 | 244 | 24855 |
| 476 | 20241104 | 114600 | 866987834 | 244 | 244 | 244 | 243 | 1959 |
| 477 | 20241104 | 114500 | 866509839 | 244 | 243 | 244 | 243 | 1078 |
| 478 | 20241104 | 114400 | 866247489 | 243 | 243 | 243 | 243 | 1963 |
| 479 | 20241104 | 114300 | 865770480 | 244 | 241 | 244 | 241 | 3645 |
| 480 | 20241104 | 114200 | 864884953 | 241 | 241 | 241 | 241 | 0 |
| 481 | 20241104 | 114100 | 864884953 | 241 | 242 | 242 | 241 | 3512 |
| 482 | 20241104 | 114000 | 864037388 | 242 | 242 | 243 | 242 | 530 |
| 483 | 20241104 | 113900 | 863908628 | 241 | 243 | 243 | 241 | 2703 |
| 484 | 20241104 | 113800 | 863255599 | 241 | 241 | 241 | 241 | 500 |
| 485 | 20241104 | 113700 | 863135099 | 241 | 243 | 243 | 241 | 2 |
| 486 | 20241104 | 113600 | 863134615 | 241 | 241 | 241 | 241 | 0 |
| 487 | 20241104 | 113500 | 863134615 | 241 | 243 | 243 | 241 | 4869 |
| 488 | 20241104 | 113400 | 861955064 | 243 | 240 | 243 | 240 | 5782 |
| 489 | 20241104 | 113300 | 860558384 | 241 | 240 | 243 | 240 | 1390 |
| 490 | 20241104 | 113200 | 860223174 | 240 | 240 | 241 | 240 | 550 |
| 491 | 20241104 | 113100 | 860091124 | 240 | 240 | 240 | 240 | 16763 |
| 492 | 20241104 | 113000 | 856068004 | 240 | 240 | 240 | 240 | 6895 |
| 493 | 20241104 | 112900 | 854413204 | 240 | 240 | 242 | 240 | 7540 |
| 494 | 20241104 | 112800 | 852593604 | 240 | 242 | 242 | 240 | 10077 |
| 495 | 20241104 | 112700 | 850163654 | 242 | 241 | 243 | 241 | 7904 |
| 496 | 20241104 | 112600 | 848256169 | 240 | 240 | 240 | 240 | 781 |
| 497 | 20241104 | 112500 | 848068729 | 240 | 239 | 240 | 239 | 673 |
| 498 | 20241104 | 112400 | 847907210 | 239 | 239 | 239 | 239 | 1 |
| 499 | 20241104 | 112300 | 847906971 | 241 | 239 | 241 | 238 | 14287 |
| 500 | 20241104 | 112200 | 844499639 | 238 | 237 | 239 | 237 | 3647 |
| 501 | 20241104 | 112100 | 843631616 | 237 | 237 | 238 | 237 | 12262 |
| 502 | 20241104 | 112000 | 840725322 | 237 | 238 | 238 | 237 | 7495 |
| 503 | 20241104 | 111900 | 838948838 | 238 | 238 | 238 | 238 | 8835 |
| 504 | 20241104 | 111800 | 836846108 | 238 | 238 | 238 | 238 | 0 |
| 505 | 20241104 | 111700 | 836846108 | 238 | 241 | 241 | 238 | 1192 |
| 506 | 20241104 | 111600 | 836561017 | 242 | 242 | 242 | 242 | 799 |
| 507 | 20241104 | 111500 | 836367659 | 242 | 240 | 242 | 240 | 1808 |
| 508 | 20241104 | 111400 | 835933595 | 239 | 241 | 241 | 239 | 10059 |
| 509 | 20241104 | 111300 | 833529305 | 243 | 240 | 243 | 238 | 3248 |
| 510 | 20241104 | 111200 | 832749955 | 240 | 240 | 240 | 238 | 1237 |
| 511 | 20241104 | 111100 | 832453199 | 240 | 240 | 240 | 238 | 5653 |
| 512 | 20241104 | 111000 | 831099297 | 241 | 241 | 241 | 240 | 4919 |
| 513 | 20241104 | 110900 | 829913828 | 241 | 241 | 243 | 241 | 3600 |
| 514 | 20241104 | 110800 | 829042645 | 241 | 240 | 241 | 240 | 3706 |
| 515 | 20241104 | 110700 | 828151254 | 240 | 242 | 243 | 239 | 5942 |
| 516 | 20241104 | 110600 | 826714839 | 243 | 241 | 244 | 240 | 8125 |
| 517 | 20241104 | 110500 | 824749226 | 241 | 239 | 241 | 239 | 21934 |
| 518 | 20241104 | 110400 | 819488115 | 239 | 240 | 240 | 239 | 569 |
| 519 | 20241104 | 110300 | 819352024 | 240 | 238 | 240 | 238 | 1288 |
| 520 | 20241104 | 110200 | 819044284 | 238 | 238 | 238 | 236 | 19108 |
| 521 | 20241104 | 110100 | 814526155 | 238 | 237 | 239 | 237 | 41339 |
| 522 | 20241104 | 110000 | 804657572 | 238 | 237 | 238 | 237 | 1042 |
| 523 | 20241104 | 105900 | 804410490 | 237 | 237 | 239 | 237 | 8279 |
| 524 | 20241104 | 105800 | 802448347 | 237 | 239 | 240 | 237 | 1057 |
| 525 | 20241104 | 105700 | 802196616 | 239 | 239 | 239 | 237 | 10578 |
| 526 | 20241104 | 105600 | 799685030 | 238 | 239 | 239 | 238 | 333 |
| 527 | 20241104 | 105500 | 799605725 | 238 | 239 | 239 | 238 | 4004 |
| 528 | 20241104 | 105400 | 798652651 | 237 | 240 | 240 | 237 | 627 |
| 529 | 20241104 | 105300 | 798502482 | 240 | 239 | 240 | 239 | 9934 |
| 530 | 20241104 | 105200 | 796127991 | 239 | 239 | 239 | 237 | 4665 |
| 531 | 20241104 | 105100 | 795015031 | 239 | 239 | 239 | 236 | 6043 |
| 532 | 20241104 | 105000 | 793583474 | 237 | 238 | 239 | 237 | 4153 |
| 533 | 20241104 | 104900 | 792598910 | 238 | 237 | 239 | 237 | 7129 |
| 534 | 20241104 | 104800 | 790909321 | 239 | 238 | 239 | 237 | 6720 |
| 535 | 20241104 | 104700 | 789316654 | 238 | 237 | 239 | 237 | 20089 |
| 536 | 20241104 | 104600 | 784555196 | 239 | 239 | 239 | 237 | 3439 |
| 537 | 20241104 | 104500 | 783734319 | 239 | 237 | 239 | 237 | 2749 |
| 538 | 20241104 | 104400 | 783082798 | 239 | 239 | 239 | 239 | 2954 |
| 539 | 20241104 | 104300 | 782376792 | 238 | 239 | 239 | 237 | 11403 |
| 540 | 20241104 | 104200 | 779671112 | 239 | 239 | 240 | 237 | 19388 |
| 541 | 20241104 | 104100 | 775063204 | 240 | 240 | 240 | 239 | 18503 |
| 542 | 20241104 | 104000 | 770624522 | 241 | 242 | 243 | 241 | 12369 |
| 543 | 20241104 | 103900 | 767633476 | 243 | 243 | 243 | 241 | 36976 |
| 544 | 20241104 | 103800 | 758692850 | 243 | 241 | 243 | 240 | 33758 |
| 545 | 20241104 | 103700 | 750547774 | 241 | 240 | 242 | 240 | 14467 |
| 546 | 20241104 | 103600 | 747067165 | 239 | 239 | 239 | 238 | 7311 |
| 547 | 20241104 | 103500 | 745320837 | 239 | 240 | 243 | 239 | 46859 |
| 548 | 20241104 | 103400 | 734046986 | 240 | 240 | 240 | 239 | 7086 |
| 549 | 20241104 | 103300 | 732352875 | 240 | 236 | 240 | 236 | 16516 |
| 550 | 20241104 | 103200 | 728415249 | 236 | 238 | 238 | 236 | 9111 |
| 551 | 20241104 | 103100 | 726254129 | 238 | 237 | 238 | 236 | 27030 |
| 552 | 20241104 | 103000 | 719833613 | 237 | 238 | 238 | 236 | 4434 |
| 553 | 20241104 | 102900 | 718778658 | 237 | 237 | 239 | 235 | 59147 |
| 554 | 20241104 | 102800 | 704830696 | 237 | 238 | 240 | 237 | 36055 |
| 555 | 20241104 | 102700 | 696238534 | 238 | 237 | 238 | 237 | 2654 |
| 556 | 20241104 | 102600 | 695609472 | 237 | 238 | 240 | 236 | 32108 |
| 557 | 20241104 | 102500 | 687985071 | 238 | 240 | 240 | 238 | 27098 |
| 558 | 20241104 | 102400 | 681522775 | 238 | 242 | 243 | 238 | 65531 |
| 559 | 20241104 | 102300 | 665791453 | 242 | 240 | 242 | 239 | 6554 |
| 560 | 20241104 | 102200 | 664215272 | 239 | 241 | 243 | 239 | 34626 |
| 561 | 20241104 | 102100 | 655883262 | 242 | 241 | 243 | 238 | 130448 |
| 562 | 20241104 | 102000 | 624536782 | 242 | 241 | 244 | 241 | 70074 |
| 563 | 20241104 | 101900 | 607563054 | 240 | 253 | 255 | 236 | 288818 |
| 564 | 20241104 | 101800 | 537375155 | 252 | 252 | 256 | 250 | 183673 |
| 565 | 20241104 | 101700 | 491073889 | 252 | 249 | 256 | 249 | 82232 |
| 566 | 20241104 | 101600 | 470325245 | 252 | 247 | 252 | 246 | 103556 |
| 567 | 20241104 | 101500 | 444620589 | 246 | 258 | 264 | 246 | 362912 |
| 568 | 20241104 | 101400 | 352099100 | 259 | 260 | 264 | 255 | 333034 |
| 569 | 20241104 | 101300 | 265517551 | 246 | 246 | 246 | 246 | 0 |
| 570 | 20241104 | 101200 | 265517551 | 246 | 240 | 246 | 239 | 246864 |
| 571 | 20241104 | 101100 | 205288998 | 240 | 244 | 244 | 237 | 44199 |
| 572 | 20241104 | 101000 | 194672516 | 244 | 242 | 244 | 242 | 46463 |
| 573 | 20241104 | 100900 | 183358510 | 242 | 242 | 243 | 239 | 22621 |
| 574 | 20241104 | 100800 | 177905204 | 241 | 242 | 243 | 240 | 39860 |
| 575 | 20241104 | 100700 | 168289288 | 242 | 242 | 244 | 240 | 35603 |
| 576 | 20241104 | 100600 | 159664163 | 240 | 231 | 242 | 231 | 106837 |
| 577 | 20241104 | 100500 | 134406463 | 231 | 231 | 232 | 231 | 1841 |
| 578 | 20241104 | 100400 | 133981181 | 232 | 231 | 232 | 231 | 1454 |
| 579 | 20241104 | 100300 | 133644042 | 231 | 231 | 231 | 231 | 5 |
| 580 | 20241104 | 100200 | 133642887 | 231 | 231 | 231 | 231 | 0 |
| 581 | 20241104 | 100100 | 133642887 | 231 | 231 | 231 | 231 | 34 |
| 582 | 20241104 | 100000 | 133635033 | 231 | 228 | 231 | 228 | 19481 |
| 583 | 20241104 | 095900 | 129160476 | 228 | 227 | 228 | 227 | 4481 |
| 584 | 20241104 | 095800 | 128143283 | 228 | 229 | 229 | 228 | 1933 |
| 585 | 20241104 | 095700 | 127702503 | 229 | 228 | 229 | 228 | 1003 |
| 586 | 20241104 | 095600 | 127473816 | 230 | 230 | 230 | 230 | 48 |
| 587 | 20241104 | 095500 | 127462776 | 230 | 230 | 230 | 230 | 1 |
| 588 | 20241104 | 095400 | 127462546 | 228 | 230 | 230 | 228 | 15 |
| 589 | 20241104 | 095300 | 127459116 | 230 | 230 | 230 | 230 | 1 |
| 590 | 20241104 | 095200 | 127458886 | 230 | 230 | 230 | 230 | 46 |
| 591 | 20241104 | 095100 | 127448306 | 228 | 230 | 230 | 228 | 1002 |
| 592 | 20241104 | 095000 | 127219835 | 230 | 230 | 230 | 230 | 16 |
| 593 | 20241104 | 094900 | 127216155 | 230 | 230 | 230 | 230 | 2005 |
| 594 | 20241104 | 094800 | 126755005 | 230 | 228 | 230 | 228 | 21277 |
| 595 | 20241104 | 094700 | 121876088 | 228 | 228 | 228 | 227 | 5562 |
| 596 | 20241104 | 094600 | 120612298 | 228 | 227 | 228 | 227 | 2231 |
| 597 | 20241104 | 094500 | 120105745 | 228 | 228 | 228 | 228 | 14 |
| 598 | 20241104 | 094400 | 120102553 | 228 | 228 | 228 | 228 | 1 |
| 599 | 20241104 | 094300 | 120102325 | 229 | 229 | 229 | 229 | 0 |
| 600 | 20241104 | 094200 | 120102325 | 229 | 229 | 229 | 229 | 100 |
| 601 | 20241104 | 094100 | 120079425 | 229 | 227 | 229 | 227 | 4738 |
| 602 | 20241104 | 094000 | 118999599 | 227 | 227 | 227 | 227 | 0 |
| 603 | 20241104 | 093900 | 118999599 | 227 | 227 | 229 | 227 | 2001 |
| 604 | 20241104 | 093800 | 118545370 | 229 | 227 | 229 | 227 | 395 |
| 605 | 20241104 | 093700 | 118455701 | 229 | 229 | 229 | 229 | 3 |
| 606 | 20241104 | 093600 | 118455014 | 227 | 229 | 229 | 227 | 563 |
| 607 | 20241104 | 093500 | 118326321 | 229 | 227 | 229 | 227 | 14401 |
| 608 | 20241104 | 093400 | 115029292 | 229 | 228 | 229 | 228 | 261 |
| 609 | 20241104 | 093300 | 114969783 | 229 | 229 | 229 | 228 | 1734 |
| 610 | 20241104 | 093200 | 114573725 | 228 | 228 | 228 | 228 | 232 |
| 611 | 20241104 | 093100 | 114520829 | 228 | 228 | 228 | 227 | 6126 |
| 612 | 20241104 | 093000 | 113127101 | 229 | 228 | 229 | 228 | 910 |
| 613 | 20241104 | 092900 | 112919017 | 229 | 227 | 229 | 227 | 12219 |
| 614 | 20241104 | 092800 | 110133072 | 228 | 230 | 230 | 228 | 1485 |
| 615 | 20241104 | 092700 | 109794394 | 229 | 229 | 230 | 228 | 2067 |
| 616 | 20241104 | 092600 | 109321041 | 229 | 228 | 229 | 228 | 1977 |
| 617 | 20241104 | 092500 | 108869021 | 228 | 229 | 229 | 228 | 2412 |
| 618 | 20241104 | 092400 | 108318264 | 228 | 227 | 228 | 226 | 5950 |
| 619 | 20241104 | 092300 | 106965114 | 227 | 226 | 227 | 226 | 202 |
| 620 | 20241104 | 092200 | 106919460 | 226 | 227 | 227 | 226 | 4259 |
| 621 | 20241104 | 092100 | 105955926 | 227 | 227 | 227 | 227 | 5673 |
| 622 | 20241104 | 092000 | 104668155 | 226 | 228 | 228 | 226 | 327 |
| 623 | 20241104 | 091900 | 104593603 | 226 | 228 | 228 | 226 | 3966 |
| 624 | 20241104 | 091800 | 103693314 | 228 | 224 | 228 | 224 | 2556 |
| 625 | 20241104 | 091700 | 103113553 | 224 | 225 | 227 | 224 | 7977 |
| 626 | 20241104 | 091600 | 101318043 | 225 | 223 | 225 | 223 | 11209 |
| 627 | 20241104 | 091500 | 98813636 | 223 | 226 | 226 | 223 | 11142 |
| 628 | 20241104 | 091400 | 96319640 | 226 | 229 | 230 | 220 | 50014 |
| 629 | 20241104 | 091300 | 85112200 | 229 | 229 | 229 | 229 | 2020 |
| 630 | 20241104 | 091200 | 84649620 | 228 | 231 | 231 | 228 | 17032 |
| 631 | 20241104 | 091100 | 80756538 | 231 | 233 | 233 | 231 | 14721 |
| 632 | 20241104 | 091000 | 77350587 | 234 | 233 | 235 | 230 | 43387 |
| 633 | 20241104 | 090900 | 67247939 | 233 | 232 | 233 | 227 | 17481 |
| 634 | 20241104 | 090800 | 63237445 | 234 | 238 | 239 | 233 | 31857 |
| 635 | 20241104 | 090700 | 55728371 | 239 | 239 | 239 | 239 | 2493 |
| 636 | 20241104 | 090600 | 55132544 | 239 | 239 | 240 | 239 | 7768 |
| 637 | 20241104 | 090500 | 53275462 | 240 | 236 | 240 | 236 | 31824 |
| 638 | 20241104 | 090400 | 45679148 | 235 | 237 | 238 | 235 | 8056 |
| 639 | 20241104 | 090300 | 43771418 | 237 | 238 | 241 | 235 | 39300 |
| 640 | 20241104 | 090200 | 34394107 | 238 | 233 | 241 | 231 | 87393 |
| 641 | 20241104 | 090100 | 13671856 | 232 | 229 | 232 | 229 | 31754 |
| 642 | 20241104 | 090000 | 6372242 | 232 | 224 | 232 | 224 | 28023 |