35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 194400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 3 | 20230530 | 194300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20230530 | 194200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20230530 | 194100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20230530 | 194000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20230530 | 193900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20230530 | 193800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20230530 | 193700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20230530 | 193600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20230530 | 193500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20230530 | 193400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20230530 | 193300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20230530 | 193200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20230530 | 193100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20230530 | 193000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20230530 | 192900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20230530 | 192800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20230530 | 192700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20230530 | 192600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20230530 | 192500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20230530 | 192400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20230530 | 192300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20230530 | 192200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20230530 | 192100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20230530 | 192000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20230530 | 191900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20230530 | 191800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20230530 | 191700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20230530 | 191600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20230530 | 191500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20230530 | 191400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 33 | 20230530 | 191300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20230530 | 191200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20230530 | 191100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20230530 | 191000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20230530 | 190900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20230530 | 190800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20230530 | 190700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20230530 | 190600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20230530 | 190500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20230530 | 190400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20230530 | 190300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20230530 | 190200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20230530 | 190100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20230530 | 190000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20230530 | 185900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20230530 | 185800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20230530 | 185700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20230530 | 185600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20230530 | 185500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20230530 | 185400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20230530 | 185300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20230530 | 185200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20230530 | 185100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20230530 | 185000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20230530 | 184900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20230530 | 184800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20230530 | 184700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20230530 | 184600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20230530 | 184500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20230530 | 184400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 63 | 20230530 | 184300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20230530 | 184200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20230530 | 184100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20230530 | 184000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20230530 | 183900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20230530 | 183800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20230530 | 183700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20230530 | 183600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20230530 | 183500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20230530 | 183400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20230530 | 183300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20230530 | 183200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20230530 | 183100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20230530 | 183000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20230530 | 182900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20230530 | 182800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20230530 | 182700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20230530 | 182600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20230530 | 182500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20230530 | 182400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20230530 | 182300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20230530 | 182200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20230530 | 182100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20230530 | 182000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20230530 | 181900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20230530 | 181800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20230530 | 181700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20230530 | 181600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20230530 | 181500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20230530 | 181400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 93 | 20230530 | 181300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20230530 | 181200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20230530 | 181100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20230530 | 181000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20230530 | 180900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20230530 | 180800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20230530 | 180700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20230530 | 180600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20230530 | 180500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20230530 | 180400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20230530 | 180300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20230530 | 180200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20230530 | 180100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20230530 | 180000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20230530 | 175900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20230530 | 175800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20230530 | 175700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20230530 | 175600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20230530 | 175500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20230530 | 175400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20230530 | 175300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20230530 | 175200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20230530 | 175100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20230530 | 175000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20230530 | 174900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20230530 | 174800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20230530 | 174700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20230530 | 174600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20230530 | 174500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20230530 | 174400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 123 | 20230530 | 174300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20230530 | 174200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20230530 | 174100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20230530 | 174000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20230530 | 173900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20230530 | 173800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20230530 | 173700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20230530 | 173600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20230530 | 173500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20230530 | 173400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20230530 | 173300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20230530 | 173200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20230530 | 173100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20230530 | 173000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20230530 | 172900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20230530 | 172800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20230530 | 172700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20230530 | 172600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20230530 | 172500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20230530 | 172400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20230530 | 172300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20230530 | 172200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20230530 | 172100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20230530 | 172000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20230530 | 171900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20230530 | 171800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20230530 | 171700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20230530 | 171600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20230530 | 171500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20230530 | 171400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 153 | 20230530 | 171300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20230530 | 171200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20230530 | 171100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20230530 | 171000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20230530 | 170900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20230530 | 170800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20230530 | 170700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20230530 | 170600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20230530 | 170500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20230530 | 170400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20230530 | 170300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20230530 | 170200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20230530 | 170100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20230530 | 170000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20230530 | 165900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20230530 | 165800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20230530 | 165700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20230530 | 165600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20230530 | 165500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20230530 | 165400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20230530 | 165300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20230530 | 165200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20230530 | 165100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20230530 | 165000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20230530 | 164900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20230530 | 164800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20230530 | 164700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20230530 | 164600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20230530 | 164500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20230530 | 164400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 183 | 20230530 | 164300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20230530 | 164200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20230530 | 164100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20230530 | 164000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20230530 | 163900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20230530 | 163800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20230530 | 163700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20230530 | 163600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20230530 | 163500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20230530 | 163400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20230530 | 163300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20230530 | 163200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20230530 | 163100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20230530 | 163000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20230530 | 162900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20230530 | 162800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20230530 | 162700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20230530 | 162600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20230530 | 162500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20230530 | 162400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20230530 | 162300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20230530 | 162200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20230530 | 162100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20230530 | 162000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20230530 | 161900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20230530 | 161800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20230530 | 161700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20230530 | 161600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20230530 | 161500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20230530 | 161400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 213 | 20230530 | 161300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20230530 | 161200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20230530 | 161100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20230530 | 161000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20230530 | 160900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20230530 | 160800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20230530 | 160700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20230530 | 160600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20230530 | 160500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20230530 | 160400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20230530 | 160300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20230530 | 160200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20230530 | 160100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20230530 | 160000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20230530 | 155900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20230530 | 155800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20230530 | 155700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20230530 | 155600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20230530 | 155500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20230530 | 155400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20230530 | 155300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20230530 | 155200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20230530 | 155100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20230530 | 155000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20230530 | 154900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20230530 | 154800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20230530 | 154700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20230530 | 154600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20230530 | 154500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20230530 | 154400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 243 | 20230530 | 154300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20230530 | 154200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20230530 | 154100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20230530 | 154000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20230530 | 153900 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20230530 | 153800 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20230530 | 153700 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20230530 | 153600 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20230530 | 153500 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20230530 | 153400 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20230530 | 153300 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20230530 | 153200 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20230530 | 153100 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20230530 | 153000 | 21512953580 | 17450 | 17450 | 17450 | 17450 | 15351 |
| 257 | 20230530 | 152900 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20230530 | 152800 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20230530 | 152700 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20230530 | 152600 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20230530 | 152500 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20230530 | 152400 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20230530 | 152300 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20230530 | 152200 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20230530 | 152100 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20230530 | 152000 | 21245078630 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20230530 | 151900 | 21245078630 | 17450 | 17400 | 17460 | 17300 | 9286 |
| 268 | 20230530 | 151800 | 21084017290 | 17400 | 17400 | 17480 | 17400 | 2243 |
| 269 | 20230530 | 151700 | 21044980610 | 17400 | 17480 | 17480 | 17400 | 5636 |
| 270 | 20230530 | 151600 | 20946819210 | 17470 | 17450 | 17490 | 17450 | 1002 |
| 271 | 20230530 | 151500 | 20929315190 | 17450 | 17480 | 17480 | 17430 | 2559 |
| 272 | 20230530 | 151400 | 20884653170 | 17480 | 17470 | 17490 | 17450 | 2051 |
| 273 | 20230530 | 151300 | 20848826340 | 17490 | 17440 | 17490 | 17440 | 2385 |
| 274 | 20230530 | 151200 | 20807175920 | 17440 | 17450 | 17450 | 17420 | 2363 |
| 275 | 20230530 | 151100 | 20765978660 | 17440 | 17440 | 17440 | 17430 | 978 |
| 276 | 20230530 | 151000 | 20748922580 | 17430 | 17440 | 17440 | 17420 | 464 |
| 277 | 20230530 | 150900 | 20740831370 | 17420 | 17410 | 17420 | 17410 | 692 |
| 278 | 20230530 | 150800 | 20728778460 | 17400 | 17400 | 17410 | 17400 | 555 |
| 279 | 20230530 | 150700 | 20719119200 | 17410 | 17400 | 17410 | 17380 | 1617 |
| 280 | 20230530 | 150600 | 20691001840 | 17400 | 17430 | 17430 | 17390 | 3024 |
| 281 | 20230530 | 150500 | 20638378790 | 17410 | 17400 | 17410 | 17390 | 621 |
| 282 | 20230530 | 150400 | 20627572390 | 17390 | 17380 | 17400 | 17370 | 200 |
| 283 | 20230530 | 150300 | 20624095090 | 17380 | 17410 | 17420 | 17380 | 1845 |
| 284 | 20230530 | 150200 | 20591987980 | 17410 | 17390 | 17420 | 17390 | 2212 |
| 285 | 20230530 | 150100 | 20553494040 | 17400 | 17370 | 17400 | 17360 | 2787 |
| 286 | 20230530 | 150000 | 20505079560 | 17340 | 17330 | 17340 | 17330 | 1019 |
| 287 | 20230530 | 145900 | 20487413560 | 17330 | 17340 | 17340 | 17320 | 554 |
| 288 | 20230530 | 145800 | 20477811920 | 17330 | 17340 | 17340 | 17330 | 277 |
| 289 | 20230530 | 145700 | 20473009290 | 17340 | 17330 | 17340 | 17330 | 232 |
| 290 | 20230530 | 145600 | 20468987230 | 17330 | 17340 | 17340 | 17330 | 494 |
| 291 | 20230530 | 145500 | 20460423750 | 17340 | 17340 | 17340 | 17310 | 225 |
| 292 | 20230530 | 145400 | 20456524170 | 17340 | 17320 | 17340 | 17310 | 777 |
| 293 | 20230530 | 145300 | 20443071360 | 17310 | 17320 | 17320 | 17300 | 2584 |
| 294 | 20230530 | 145200 | 20398341260 | 17320 | 17300 | 17320 | 17300 | 2128 |
| 295 | 20230530 | 145100 | 20361519950 | 17310 | 17330 | 17330 | 17300 | 6521 |
| 296 | 20230530 | 145000 | 20248629850 | 17330 | 17340 | 17350 | 17310 | 4873 |
| 297 | 20230530 | 144900 | 20164188710 | 17340 | 17360 | 17360 | 17340 | 1546 |
| 298 | 20230530 | 144800 | 20137369770 | 17380 | 17360 | 17400 | 17350 | 682 |
| 299 | 20230530 | 144700 | 20125531920 | 17410 | 17420 | 17420 | 17360 | 1001 |
| 300 | 20230530 | 144600 | 20108118920 | 17420 | 17430 | 17440 | 17420 | 872 |
| 301 | 20230530 | 144500 | 20092926140 | 17450 | 17470 | 17490 | 17410 | 1243 |
| 302 | 20230530 | 144400 | 20071202690 | 17410 | 17380 | 17420 | 17380 | 114 |
| 303 | 20230530 | 144300 | 20069218550 | 17380 | 17420 | 17420 | 17350 | 1575 |
| 304 | 20230530 | 144200 | 20041842070 | 17490 | 17400 | 17490 | 17390 | 1474 |
| 305 | 20230530 | 144100 | 20016190940 | 17380 | 17400 | 17400 | 17380 | 787 |
| 306 | 20230530 | 144000 | 20002504540 | 17400 | 17460 | 17460 | 17400 | 3198 |
| 307 | 20230530 | 143900 | 19946836560 | 17420 | 17450 | 17460 | 17420 | 600 |
| 308 | 20230530 | 143800 | 19936371400 | 17450 | 17460 | 17510 | 17450 | 415 |
| 309 | 20230530 | 143700 | 19929123870 | 17510 | 17470 | 17510 | 17460 | 241 |
| 310 | 20230530 | 143600 | 19924909570 | 17470 | 17490 | 17520 | 17470 | 636 |
| 311 | 20230530 | 143500 | 19913788160 | 17490 | 17500 | 17510 | 17470 | 376 |
| 312 | 20230530 | 143400 | 19907214120 | 17450 | 17500 | 17520 | 17440 | 160 |
| 313 | 20230530 | 143300 | 19904417280 | 17500 | 17520 | 17520 | 17430 | 3416 |
| 314 | 20230530 | 143200 | 19844687410 | 17520 | 17560 | 17560 | 17510 | 986 |
| 315 | 20230530 | 143100 | 19827408850 | 17530 | 17560 | 17570 | 17530 | 1170 |
| 316 | 20230530 | 143000 | 19806884860 | 17560 | 17570 | 17570 | 17560 | 427 |
| 317 | 20230530 | 142900 | 19799383590 | 17570 | 17550 | 17570 | 17540 | 530 |
| 318 | 20230530 | 142800 | 19790080280 | 17550 | 17550 | 17570 | 17540 | 114 |
| 319 | 20230530 | 142700 | 19788078770 | 17550 | 17490 | 17560 | 17490 | 1850 |
| 320 | 20230530 | 142600 | 19755694390 | 17480 | 17480 | 17490 | 17480 | 483 |
| 321 | 20230530 | 142500 | 19747250600 | 17480 | 17480 | 17480 | 17480 | 313 |
| 322 | 20230530 | 142400 | 19741779360 | 17480 | 17490 | 17490 | 17480 | 246 |
| 323 | 20230530 | 142300 | 19737478010 | 17490 | 17500 | 17500 | 17490 | 333 |
| 324 | 20230530 | 142200 | 19731652390 | 17500 | 17500 | 17500 | 17500 | 422 |
| 325 | 20230530 | 142100 | 19724267390 | 17500 | 17450 | 17500 | 17450 | 845 |
| 326 | 20230530 | 142000 | 19709516930 | 17450 | 17450 | 17450 | 17440 | 209 |
| 327 | 20230530 | 141900 | 19705869890 | 17450 | 17440 | 17450 | 17440 | 10211 |
| 328 | 20230530 | 141800 | 19527694470 | 17400 | 17400 | 17400 | 17400 | 342 |
| 329 | 20230530 | 141700 | 19521743670 | 17400 | 17400 | 17400 | 17400 | 382 |
| 330 | 20230530 | 141600 | 19515096870 | 17380 | 17440 | 17440 | 17380 | 686 |
| 331 | 20230530 | 141500 | 19503154130 | 17440 | 17420 | 17440 | 17420 | 349 |
| 332 | 20230530 | 141400 | 19497068990 | 17420 | 17410 | 17420 | 17400 | 122 |
| 333 | 20230530 | 141300 | 19494944140 | 17410 | 17420 | 17420 | 17410 | 176 |
| 334 | 20230530 | 141200 | 19491878890 | 17420 | 17430 | 17430 | 17400 | 479 |
| 335 | 20230530 | 141100 | 19483533210 | 17410 | 17430 | 17440 | 17410 | 242 |
| 336 | 20230530 | 141000 | 19479315200 | 17430 | 17400 | 17430 | 17390 | 228 |
| 337 | 20230530 | 140900 | 19475345990 | 17430 | 17410 | 17450 | 17390 | 1417 |
| 338 | 20230530 | 140800 | 19450684420 | 17400 | 17430 | 17440 | 17400 | 1924 |
| 339 | 20230530 | 140700 | 19417177520 | 17440 | 17440 | 17450 | 17440 | 431 |
| 340 | 20230530 | 140600 | 19409660370 | 17440 | 17440 | 17440 | 17440 | 125 |
| 341 | 20230530 | 140500 | 19407480370 | 17440 | 17440 | 17440 | 17440 | 362 |
| 342 | 20230530 | 140400 | 19401167090 | 17440 | 17390 | 17440 | 17390 | 310 |
| 343 | 20230530 | 140300 | 19395769460 | 17390 | 17400 | 17400 | 17390 | 786 |
| 344 | 20230530 | 140200 | 19382098930 | 17400 | 17390 | 17400 | 17390 | 392 |
| 345 | 20230530 | 140100 | 19375279710 | 17390 | 17400 | 17440 | 17380 | 297 |
| 346 | 20230530 | 140000 | 19370114420 | 17400 | 17390 | 17400 | 17340 | 846 |
| 347 | 20230530 | 135900 | 19355417650 | 17380 | 17460 | 17460 | 17380 | 2492 |
| 348 | 20230530 | 135800 | 19312040240 | 17430 | 17470 | 17470 | 17430 | 576 |
| 349 | 20230530 | 135700 | 19301984790 | 17480 | 17480 | 17480 | 17480 | 200 |
| 350 | 20230530 | 135600 | 19298488790 | 17480 | 17480 | 17480 | 17450 | 175 |
| 351 | 20230530 | 135500 | 19295432010 | 17440 | 17440 | 17440 | 17440 | 228 |
| 352 | 20230530 | 135400 | 19291455690 | 17440 | 17460 | 17470 | 17440 | 228 |
| 353 | 20230530 | 135300 | 19287474270 | 17470 | 17490 | 17490 | 17460 | 221 |
| 354 | 20230530 | 135200 | 19283614060 | 17490 | 17520 | 17520 | 17480 | 318 |
| 355 | 20230530 | 135100 | 19278048450 | 17510 | 17500 | 17520 | 17500 | 99 |
| 356 | 20230530 | 135000 | 19276315900 | 17520 | 17460 | 17520 | 17440 | 179 |
| 357 | 20230530 | 134900 | 19273189600 | 17460 | 17500 | 17500 | 17450 | 534 |
| 358 | 20230530 | 134800 | 19263860140 | 17500 | 17470 | 17500 | 17470 | 248 |
| 359 | 20230530 | 134700 | 19259522540 | 17470 | 17480 | 17500 | 17470 | 398 |
| 360 | 20230530 | 134600 | 19252566030 | 17470 | 17470 | 17470 | 17450 | 207 |
| 361 | 20230530 | 134500 | 19248950650 | 17460 | 17470 | 17470 | 17450 | 48 |
| 362 | 20230530 | 134400 | 19248112550 | 17450 | 17430 | 17470 | 17420 | 379 |
| 363 | 20230530 | 134300 | 19241499940 | 17430 | 17440 | 17440 | 17420 | 82 |
| 364 | 20230530 | 134200 | 19240070550 | 17440 | 17440 | 17440 | 17410 | 594 |
| 365 | 20230530 | 134100 | 19229717050 | 17440 | 17440 | 17440 | 17430 | 913 |
| 366 | 20230530 | 134000 | 19213796240 | 17440 | 17430 | 17440 | 17430 | 281 |
| 367 | 20230530 | 133900 | 19208896080 | 17440 | 17540 | 17540 | 17440 | 2033 |
| 368 | 20230530 | 133800 | 19173379000 | 17540 | 17540 | 17600 | 17530 | 1701 |
| 369 | 20230530 | 133700 | 19143496540 | 17570 | 17540 | 17570 | 17530 | 764 |
| 370 | 20230530 | 133600 | 19130087130 | 17530 | 17550 | 17550 | 17530 | 48 |
| 371 | 20230530 | 133500 | 19129245670 | 17560 | 17560 | 17560 | 17550 | 200 |
| 372 | 20230530 | 133400 | 19125733960 | 17550 | 17560 | 17560 | 17540 | 310 |
| 373 | 20230530 | 133300 | 19120293080 | 17560 | 17530 | 17560 | 17470 | 1318 |
| 374 | 20230530 | 133200 | 19097236260 | 17510 | 17610 | 17610 | 17510 | 2335 |
| 375 | 20230530 | 133100 | 19056275800 | 17620 | 17620 | 17630 | 17610 | 560 |
| 376 | 20230530 | 133000 | 19046412580 | 17620 | 17550 | 17680 | 17550 | 5153 |
| 377 | 20230530 | 132900 | 18955472040 | 17550 | 17560 | 17580 | 17530 | 1950 |
| 378 | 20230530 | 132800 | 18921226760 | 17560 | 17560 | 17560 | 17550 | 132 |
| 379 | 20230530 | 132700 | 18918909160 | 17590 | 17570 | 17590 | 17560 | 396 |
| 380 | 20230530 | 132600 | 18911951700 | 17540 | 17520 | 17540 | 17520 | 51 |
| 381 | 20230530 | 132500 | 18911057640 | 17530 | 17490 | 17600 | 17460 | 3374 |
| 382 | 20230530 | 132400 | 18851765190 | 17490 | 17460 | 17490 | 17440 | 364 |
| 383 | 20230530 | 132300 | 18845406350 | 17460 | 17450 | 17470 | 17420 | 515 |
| 384 | 20230530 | 132200 | 18836425930 | 17470 | 17460 | 17470 | 17450 | 273 |
| 385 | 20230530 | 132100 | 18831659630 | 17460 | 17450 | 17470 | 17410 | 237 |
| 386 | 20230530 | 132000 | 18827525770 | 17400 | 17410 | 17500 | 17400 | 567 |
| 387 | 20230530 | 131900 | 18817647650 | 17410 | 17410 | 17410 | 17390 | 425 |
| 388 | 20230530 | 131800 | 18810251400 | 17410 | 17410 | 17410 | 17380 | 663 |
| 389 | 20230530 | 131700 | 18798725590 | 17410 | 17420 | 17430 | 17410 | 209 |
| 390 | 20230530 | 131600 | 18795084990 | 17420 | 17380 | 17430 | 17380 | 522 |
| 391 | 20230530 | 131500 | 18785995850 | 17370 | 17390 | 17400 | 17370 | 104 |
| 392 | 20230530 | 131400 | 18784189290 | 17370 | 17370 | 17370 | 17300 | 15037 |
| 393 | 20230530 | 131300 | 18523864540 | 17370 | 17500 | 17500 | 17350 | 6336 |
| 394 | 20230530 | 131200 | 18413655990 | 17520 | 17540 | 17560 | 17480 | 1456 |
| 395 | 20230530 | 131100 | 18388148570 | 17540 | 17580 | 17590 | 17500 | 3724 |
| 396 | 20230530 | 131000 | 18322742540 | 17580 | 17620 | 17620 | 17580 | 2400 |
| 397 | 20230530 | 130900 | 18280515440 | 17600 | 17670 | 17670 | 17600 | 3036 |
| 398 | 20230530 | 130800 | 18227022300 | 17680 | 17670 | 17720 | 17670 | 168 |
| 399 | 20230530 | 130700 | 18224050580 | 17620 | 17740 | 17740 | 17620 | 2559 |
| 400 | 20230530 | 130600 | 18178900220 | 17740 | 17730 | 17740 | 17730 | 267 |
| 401 | 20230530 | 130500 | 18174163940 | 17730 | 17740 | 17740 | 17730 | 227 |
| 402 | 20230530 | 130400 | 18170137900 | 17740 | 17720 | 17750 | 17710 | 489 |
| 403 | 20230530 | 130300 | 18161467250 | 17720 | 17730 | 17730 | 17710 | 56 |
| 404 | 20230530 | 130200 | 18160474980 | 17730 | 17710 | 17730 | 17710 | 199 |
| 405 | 20230530 | 130100 | 18156950440 | 17720 | 17680 | 17720 | 17680 | 220 |
| 406 | 20230530 | 130000 | 18153058800 | 17720 | 17720 | 17720 | 17650 | 1034 |
| 407 | 20230530 | 125900 | 18134762210 | 17720 | 17700 | 17720 | 17670 | 640 |
| 408 | 20230530 | 125800 | 18123444550 | 17700 | 17730 | 17730 | 17700 | 981 |
| 409 | 20230530 | 125700 | 18106069280 | 17730 | 17720 | 17730 | 17720 | 299 |
| 410 | 20230530 | 125600 | 18100770260 | 17720 | 17730 | 17730 | 17720 | 482 |
| 411 | 20230530 | 125500 | 18092225160 | 17720 | 17730 | 17730 | 17720 | 414 |
| 412 | 20230530 | 125400 | 18084886940 | 17720 | 17720 | 17720 | 17720 | 374 |
| 413 | 20230530 | 125300 | 18078259660 | 17720 | 17710 | 17720 | 17700 | 270 |
| 414 | 20230530 | 125200 | 18073477110 | 17690 | 17700 | 17700 | 17690 | 577 |
| 415 | 20230530 | 125100 | 18063267540 | 17710 | 17710 | 17710 | 17700 | 664 |
| 416 | 20230530 | 125000 | 18051508660 | 17710 | 17730 | 17730 | 17710 | 562 |
| 417 | 20230530 | 124900 | 18041545410 | 17730 | 17720 | 17730 | 17710 | 1597 |
| 418 | 20230530 | 124800 | 18013250500 | 17720 | 17720 | 17720 | 17720 | 443 |
| 419 | 20230530 | 124700 | 18005400540 | 17720 | 17720 | 17720 | 17700 | 223 |
| 420 | 20230530 | 124600 | 18001450910 | 17710 | 17710 | 17710 | 17700 | 462 |
| 421 | 20230530 | 124500 | 17993270190 | 17710 | 17710 | 17710 | 17710 | 251 |
| 422 | 20230530 | 124400 | 17988824980 | 17710 | 17710 | 17710 | 17700 | 454 |
| 423 | 20230530 | 124300 | 17980785570 | 17710 | 17700 | 17710 | 17700 | 314 |
| 424 | 20230530 | 124200 | 17975225290 | 17710 | 17700 | 17720 | 17700 | 413 |
| 425 | 20230530 | 124100 | 17967914110 | 17700 | 17690 | 17700 | 17690 | 614 |
| 426 | 20230530 | 124000 | 17957047800 | 17690 | 17670 | 17690 | 17670 | 118 |
| 427 | 20230530 | 123900 | 17954961210 | 17660 | 17660 | 17690 | 17660 | 521 |
| 428 | 20230530 | 123800 | 17945758530 | 17660 | 17690 | 17700 | 17640 | 330 |
| 429 | 20230530 | 123700 | 17939928870 | 17630 | 17680 | 17700 | 17630 | 1676 |
| 430 | 20230530 | 123600 | 17910341470 | 17680 | 17710 | 17720 | 17680 | 808 |
| 431 | 20230530 | 123500 | 17896045250 | 17720 | 17720 | 17720 | 17700 | 241 |
| 432 | 20230530 | 123400 | 17891775250 | 17720 | 17730 | 17730 | 17690 | 653 |
| 433 | 20230530 | 123300 | 17880212060 | 17730 | 17730 | 17730 | 17690 | 314 |
| 434 | 20230530 | 123200 | 17874651480 | 17720 | 17730 | 17730 | 17720 | 298 |
| 435 | 20230530 | 123100 | 17869368290 | 17730 | 17710 | 17730 | 17710 | 347 |
| 436 | 20230530 | 123000 | 17863218950 | 17710 | 17720 | 17730 | 17710 | 465 |
| 437 | 20230530 | 122900 | 17854978900 | 17720 | 17710 | 17720 | 17700 | 183 |
| 438 | 20230530 | 122800 | 17851737300 | 17710 | 17720 | 17720 | 17700 | 612 |
| 439 | 20230530 | 122700 | 17840896980 | 17720 | 17730 | 17730 | 17700 | 364 |
| 440 | 20230530 | 122600 | 17834448260 | 17730 | 17720 | 17730 | 17720 | 951 |
| 441 | 20230530 | 122500 | 17817589370 | 17720 | 17720 | 17720 | 17710 | 252 |
| 442 | 20230530 | 122400 | 17813125410 | 17720 | 17720 | 17720 | 17700 | 269 |
| 443 | 20230530 | 122300 | 17808359420 | 17710 | 17700 | 17730 | 17700 | 646 |
| 444 | 20230530 | 122200 | 17796919680 | 17710 | 17700 | 17710 | 17700 | 429 |
| 445 | 20230530 | 122100 | 17789322730 | 17710 | 17730 | 17730 | 17700 | 1474 |
| 446 | 20230530 | 122000 | 17763211950 | 17730 | 17740 | 17750 | 17720 | 2433 |
| 447 | 20230530 | 121900 | 17720090630 | 17750 | 17740 | 17750 | 17720 | 1291 |
| 448 | 20230530 | 121800 | 17697206370 | 17750 | 17740 | 17750 | 17730 | 1295 |
| 449 | 20230530 | 121700 | 17674233260 | 17740 | 17750 | 17750 | 17740 | 291 |
| 450 | 20230530 | 121600 | 17669069830 | 17750 | 17770 | 17770 | 17750 | 526 |
| 451 | 20230530 | 121500 | 17659731750 | 17770 | 17770 | 17770 | 17760 | 172 |
| 452 | 20230530 | 121400 | 17656675560 | 17770 | 17750 | 17770 | 17720 | 709 |
| 453 | 20230530 | 121300 | 17644093560 | 17750 | 17760 | 17760 | 17740 | 520 |
| 454 | 20230530 | 121200 | 17634863220 | 17760 | 17760 | 17760 | 17740 | 350 |
| 455 | 20230530 | 121100 | 17628649230 | 17760 | 17740 | 17760 | 17740 | 771 |
| 456 | 20230530 | 121000 | 17614963940 | 17750 | 17750 | 17750 | 17740 | 256 |
| 457 | 20230530 | 120900 | 17610420440 | 17750 | 17750 | 17750 | 17750 | 355 |
| 458 | 20230530 | 120800 | 17604119190 | 17740 | 17730 | 17740 | 17730 | 467 |
| 459 | 20230530 | 120700 | 17595834620 | 17740 | 17740 | 17740 | 17740 | 286 |
| 460 | 20230530 | 120600 | 17590760980 | 17740 | 17710 | 17740 | 17710 | 298 |
| 461 | 20230530 | 120500 | 17585478790 | 17710 | 17710 | 17710 | 17700 | 201 |
| 462 | 20230530 | 120400 | 17581920330 | 17710 | 17710 | 17710 | 17650 | 1198 |
| 463 | 20230530 | 120300 | 17560747030 | 17710 | 17700 | 17710 | 17680 | 447 |
| 464 | 20230530 | 120200 | 17552835060 | 17700 | 17710 | 17710 | 17690 | 922 |
| 465 | 20230530 | 120100 | 17536511180 | 17720 | 17750 | 17750 | 17710 | 1048 |
| 466 | 20230530 | 120000 | 17517924710 | 17740 | 17710 | 17750 | 17710 | 223 |
| 467 | 20230530 | 115900 | 17513968590 | 17710 | 17720 | 17740 | 17710 | 362 |
| 468 | 20230530 | 115800 | 17507549140 | 17720 | 17730 | 17740 | 17720 | 280 |
| 469 | 20230530 | 115700 | 17502585060 | 17730 | 17730 | 17740 | 17720 | 344 |
| 470 | 20230530 | 115600 | 17496483680 | 17730 | 17760 | 17810 | 17730 | 2328 |
| 471 | 20230530 | 115500 | 17455154310 | 17810 | 17700 | 17820 | 17700 | 495 |
| 472 | 20230530 | 115400 | 17446346810 | 17710 | 17680 | 17710 | 17680 | 282 |
| 473 | 20230530 | 115300 | 17441354590 | 17700 | 17710 | 17710 | 17690 | 654 |
| 474 | 20230530 | 115200 | 17429775170 | 17700 | 17700 | 17710 | 17690 | 602 |
| 475 | 20230530 | 115100 | 17419122590 | 17700 | 17700 | 17710 | 17700 | 898 |
| 476 | 20230530 | 115000 | 17403224640 | 17700 | 17740 | 17740 | 17700 | 1614 |
| 477 | 20230530 | 114900 | 17374641400 | 17740 | 17810 | 17830 | 17740 | 6233 |
| 478 | 20230530 | 114800 | 17263915150 | 17820 | 17840 | 17850 | 17820 | 780 |
| 479 | 20230530 | 114700 | 17250006590 | 17840 | 17830 | 17840 | 17830 | 177 |
| 480 | 20230530 | 114600 | 17246849860 | 17830 | 17830 | 17830 | 17790 | 703 |
| 481 | 20230530 | 114500 | 17234325530 | 17840 | 17830 | 17850 | 17800 | 356 |
| 482 | 20230530 | 114400 | 17227979150 | 17840 | 17800 | 17840 | 17790 | 752 |
| 483 | 20230530 | 114300 | 17214587470 | 17800 | 17800 | 17800 | 17780 | 924 |
| 484 | 20230530 | 114200 | 17198147150 | 17800 | 17840 | 17850 | 17800 | 3375 |
| 485 | 20230530 | 114100 | 17137943220 | 17840 | 17820 | 17840 | 17820 | 360 |
| 486 | 20230530 | 114000 | 17131522180 | 17820 | 17820 | 17820 | 17820 | 504 |
| 487 | 20230530 | 113900 | 17122540900 | 17820 | 17750 | 17820 | 17750 | 225 |
| 488 | 20230530 | 113800 | 17118544820 | 17750 | 17790 | 17800 | 17750 | 4561 |
| 489 | 20230530 | 113700 | 17037477950 | 17790 | 17790 | 17800 | 17790 | 997 |
| 490 | 20230530 | 113600 | 17019740620 | 17790 | 17790 | 17790 | 17780 | 385 |
| 491 | 20230530 | 113500 | 17012891570 | 17790 | 17800 | 17800 | 17780 | 2304 |
| 492 | 20230530 | 113400 | 16971897290 | 17800 | 17780 | 17800 | 17780 | 1768 |
| 493 | 20230530 | 113300 | 16940436810 | 17780 | 17790 | 17800 | 17780 | 6345 |
| 494 | 20230530 | 113200 | 16827522070 | 17780 | 17740 | 17790 | 17740 | 1211 |
| 495 | 20230530 | 113100 | 16805990870 | 17720 | 17750 | 17750 | 17720 | 888 |
| 496 | 20230530 | 113000 | 16790239470 | 17750 | 17700 | 17780 | 17700 | 3037 |
| 497 | 20230530 | 112900 | 16736340070 | 17700 | 17740 | 17740 | 17690 | 580 |
| 498 | 20230530 | 112800 | 16726072860 | 17740 | 17700 | 17750 | 17690 | 1413 |
| 499 | 20230530 | 112700 | 16701031500 | 17690 | 17700 | 17700 | 17690 | 992 |
| 500 | 20230530 | 112600 | 16683475390 | 17700 | 17690 | 17700 | 17690 | 283 |
| 501 | 20230530 | 112500 | 16678468810 | 17690 | 17680 | 17690 | 17670 | 798 |
| 502 | 20230530 | 112400 | 16664354420 | 17670 | 17670 | 17680 | 17670 | 519 |
| 503 | 20230530 | 112300 | 16655180950 | 17670 | 17690 | 17700 | 17670 | 1234 |
| 504 | 20230530 | 112200 | 16633349900 | 17690 | 17670 | 17740 | 17650 | 6654 |
| 505 | 20230530 | 112100 | 16515585380 | 17670 | 17660 | 17670 | 17650 | 1949 |
| 506 | 20230530 | 112000 | 16481169230 | 17650 | 17650 | 17660 | 17650 | 681 |
| 507 | 20230530 | 111900 | 16469145390 | 17650 | 17660 | 17670 | 17650 | 1111 |
| 508 | 20230530 | 111800 | 16449526590 | 17660 | 17640 | 17660 | 17640 | 875 |
| 509 | 20230530 | 111700 | 16434087290 | 17640 | 17590 | 17640 | 17590 | 368 |
| 510 | 20230530 | 111600 | 16427610270 | 17580 | 17600 | 17600 | 17580 | 427 |
| 511 | 20230530 | 111500 | 16420097030 | 17600 | 17590 | 17600 | 17580 | 2399 |
| 512 | 20230530 | 111400 | 16377911860 | 17580 | 17570 | 17590 | 17570 | 1004 |
| 513 | 20230530 | 111300 | 16360269290 | 17570 | 17560 | 17570 | 17560 | 491 |
| 514 | 20230530 | 111200 | 16351643600 | 17550 | 17560 | 17560 | 17550 | 260 |
| 515 | 20230530 | 111100 | 16347078570 | 17560 | 17580 | 17590 | 17560 | 1194 |
| 516 | 20230530 | 111000 | 16326089840 | 17590 | 17590 | 17590 | 17580 | 537 |
| 517 | 20230530 | 110900 | 16316644080 | 17580 | 17590 | 17590 | 17560 | 562 |
| 518 | 20230530 | 110800 | 16306766430 | 17590 | 17590 | 17600 | 17580 | 209 |
| 519 | 20230530 | 110700 | 16303089340 | 17600 | 17630 | 17650 | 17540 | 2573 |
| 520 | 20230530 | 110600 | 16257832800 | 17630 | 17620 | 17630 | 17610 | 3242 |
| 521 | 20230530 | 110500 | 16200708250 | 17620 | 17590 | 17630 | 17590 | 4259 |
| 522 | 20230530 | 110400 | 16125715450 | 17590 | 17580 | 17590 | 17580 | 1348 |
| 523 | 20230530 | 110300 | 16102004660 | 17590 | 17570 | 17590 | 17570 | 1975 |
| 524 | 20230530 | 110200 | 16067282830 | 17570 | 17570 | 17570 | 17570 | 1809 |
| 525 | 20230530 | 110100 | 16035498700 | 17570 | 17540 | 17570 | 17540 | 4179 |
| 526 | 20230530 | 110000 | 15962149670 | 17540 | 17540 | 17540 | 17530 | 501 |
| 527 | 20230530 | 105900 | 15953364770 | 17540 | 17500 | 17540 | 17500 | 5142 |
| 528 | 20230530 | 105800 | 15863254850 | 17500 | 17470 | 17500 | 17470 | 720 |
| 529 | 20230530 | 105700 | 15850663500 | 17470 | 17460 | 17470 | 17460 | 799 |
| 530 | 20230530 | 105600 | 15836705750 | 17450 | 17390 | 17450 | 17390 | 3345 |
| 531 | 20230530 | 105500 | 15778424750 | 17400 | 17400 | 17420 | 17400 | 480 |
| 532 | 20230530 | 105400 | 15770069600 | 17400 | 17380 | 17400 | 17380 | 143 |
| 533 | 20230530 | 105300 | 15767581750 | 17410 | 17430 | 17430 | 17360 | 1278 |
| 534 | 20230530 | 105200 | 15745376130 | 17430 | 17400 | 17430 | 17350 | 4367 |
| 535 | 20230530 | 105100 | 15669552140 | 17430 | 17420 | 17430 | 17370 | 2230 |
| 536 | 20230530 | 105000 | 15630773810 | 17420 | 17440 | 17440 | 17420 | 601 |
| 537 | 20230530 | 104900 | 15620296520 | 17440 | 17450 | 17450 | 17440 | 334 |
| 538 | 20230530 | 104800 | 15614471200 | 17450 | 17470 | 17470 | 17430 | 1609 |
| 539 | 20230530 | 104700 | 15586394780 | 17470 | 17500 | 17510 | 17450 | 2482 |
| 540 | 20230530 | 104600 | 15543026840 | 17510 | 17500 | 17510 | 17500 | 1185 |
| 541 | 20230530 | 104500 | 15522283910 | 17510 | 17480 | 17520 | 17480 | 846 |
| 542 | 20230530 | 104400 | 15507470220 | 17480 | 17530 | 17540 | 17480 | 1552 |
| 543 | 20230530 | 104300 | 15480277010 | 17530 | 17490 | 17530 | 17490 | 4452 |
| 544 | 20230530 | 104200 | 15402323750 | 17490 | 17490 | 17490 | 17480 | 523 |
| 545 | 20230530 | 104100 | 15393176490 | 17480 | 17490 | 17490 | 17470 | 2199 |
| 546 | 20230530 | 104000 | 15354732430 | 17490 | 17480 | 17490 | 17480 | 852 |
| 547 | 20230530 | 103900 | 15339834720 | 17450 | 17480 | 17480 | 17450 | 1151 |
| 548 | 20230530 | 103800 | 15319726840 | 17480 | 17470 | 17480 | 17440 | 826 |
| 549 | 20230530 | 103700 | 15305310130 | 17470 | 17480 | 17480 | 17460 | 977 |
| 550 | 20230530 | 103600 | 15288241060 | 17480 | 17530 | 17530 | 17430 | 6602 |
| 551 | 20230530 | 103500 | 15172976410 | 17520 | 17510 | 17530 | 17510 | 842 |
| 552 | 20230530 | 103400 | 15158224470 | 17520 | 17500 | 17520 | 17500 | 1810 |
| 553 | 20230530 | 103300 | 15126524860 | 17450 | 17470 | 17500 | 17430 | 3243 |
| 554 | 20230530 | 103200 | 15069864530 | 17470 | 17430 | 17490 | 17390 | 1201 |
| 555 | 20230530 | 103100 | 15048957360 | 17490 | 17470 | 17500 | 17380 | 3937 |
| 556 | 20230530 | 103000 | 14980335250 | 17440 | 17420 | 17470 | 17370 | 6222 |
| 557 | 20230530 | 102900 | 14872000550 | 17430 | 17380 | 17430 | 17380 | 4798 |
| 558 | 20230530 | 102800 | 14788526350 | 17380 | 17480 | 17480 | 17380 | 2701 |
| 559 | 20230530 | 102700 | 14741430400 | 17490 | 17500 | 17510 | 17470 | 1269 |
| 560 | 20230530 | 102600 | 14719244130 | 17510 | 17520 | 17530 | 17500 | 1007 |
| 561 | 20230530 | 102500 | 14701603970 | 17520 | 17530 | 17540 | 17520 | 929 |
| 562 | 20230530 | 102400 | 14685318050 | 17530 | 17470 | 17550 | 17470 | 3267 |
| 563 | 20230530 | 102300 | 14628026820 | 17470 | 17460 | 17500 | 17450 | 3238 |
| 564 | 20230530 | 102200 | 14571489740 | 17470 | 17500 | 17500 | 17450 | 2078 |
| 565 | 20230530 | 102100 | 14535183000 | 17510 | 17500 | 17540 | 17500 | 1337 |
| 566 | 20230530 | 102000 | 14511751080 | 17480 | 17450 | 17500 | 17450 | 2168 |
| 567 | 20230530 | 101900 | 14473847670 | 17450 | 17420 | 17480 | 17410 | 585 |
| 568 | 20230530 | 101800 | 14463646450 | 17420 | 17470 | 17510 | 17420 | 1974 |
| 569 | 20230530 | 101700 | 14429193510 | 17480 | 17510 | 17570 | 17480 | 5971 |
| 570 | 20230530 | 101600 | 14324617950 | 17570 | 17390 | 17570 | 17360 | 17992 |
| 571 | 20230530 | 101500 | 14010676510 | 17390 | 17290 | 17390 | 17290 | 7286 |
| 572 | 20230530 | 101400 | 13884195550 | 17300 | 17300 | 17350 | 17290 | 4158 |
| 573 | 20230530 | 101300 | 13812218030 | 17300 | 17200 | 17300 | 17150 | 9010 |
| 574 | 20230530 | 101200 | 13656776540 | 17200 | 17230 | 17270 | 17100 | 6422 |
| 575 | 20230530 | 101100 | 13546162140 | 17260 | 17240 | 17260 | 17230 | 2508 |
| 576 | 20230530 | 101000 | 13502904610 | 17240 | 17260 | 17280 | 17230 | 3529 |
| 577 | 20230530 | 100900 | 13442025610 | 17260 | 17210 | 17260 | 17210 | 5397 |
| 578 | 20230530 | 100800 | 13348937760 | 17210 | 17200 | 17230 | 17200 | 1019 |
| 579 | 20230530 | 100700 | 13331402130 | 17220 | 17060 | 17240 | 17060 | 5992 |
| 580 | 20230530 | 100600 | 13228420480 | 17060 | 17040 | 17070 | 17000 | 1996 |
| 581 | 20230530 | 100500 | 13194440330 | 17040 | 17130 | 17140 | 17040 | 3541 |
| 582 | 20230530 | 100400 | 13133882340 | 17110 | 17140 | 17170 | 17100 | 5261 |
| 583 | 20230530 | 100300 | 13043742580 | 17140 | 17080 | 17140 | 17080 | 861 |
| 584 | 20230530 | 100200 | 13028997040 | 17080 | 17030 | 17090 | 17030 | 776 |
| 585 | 20230530 | 100100 | 13015744970 | 17030 | 17070 | 17070 | 17010 | 679 |
| 586 | 20230530 | 100000 | 13004181480 | 17070 | 17080 | 17150 | 17070 | 2443 |
| 587 | 20230530 | 095900 | 12962437050 | 17080 | 17100 | 17130 | 17060 | 1730 |
| 588 | 20230530 | 095800 | 12932862200 | 17100 | 16950 | 17100 | 16950 | 11771 |
| 589 | 20230530 | 095700 | 12732561860 | 16950 | 16950 | 16950 | 16930 | 2725 |
| 590 | 20230530 | 095600 | 12686403220 | 16950 | 16970 | 16970 | 16930 | 1647 |
| 591 | 20230530 | 095500 | 12658476960 | 16970 | 16970 | 17000 | 16970 | 6928 |
| 592 | 20230530 | 095400 | 12540743030 | 16970 | 16950 | 16970 | 16950 | 1176 |
| 593 | 20230530 | 095300 | 12520800080 | 16950 | 16930 | 16960 | 16920 | 2247 |
| 594 | 20230530 | 095200 | 12482722800 | 16930 | 16910 | 16930 | 16910 | 2344 |
| 595 | 20230530 | 095100 | 12443060760 | 16920 | 16900 | 16920 | 16900 | 2353 |
| 596 | 20230530 | 095000 | 12403276100 | 16900 | 16900 | 16900 | 16880 | 1553 |
| 597 | 20230530 | 094900 | 12377036380 | 16900 | 16880 | 16920 | 16880 | 2852 |
| 598 | 20230530 | 094800 | 12328844290 | 16860 | 16840 | 16900 | 16840 | 6493 |
| 599 | 20230530 | 094700 | 12219457720 | 16840 | 16860 | 16870 | 16830 | 2832 |
| 600 | 20230530 | 094600 | 12171724960 | 16860 | 16890 | 16890 | 16810 | 1303 |
| 601 | 20230530 | 094500 | 12149762050 | 16890 | 16880 | 16900 | 16880 | 593 |
| 602 | 20230530 | 094400 | 12139745950 | 16870 | 16850 | 16880 | 16810 | 3996 |
| 603 | 20230530 | 094300 | 12072507010 | 16840 | 16830 | 16840 | 16800 | 2318 |
| 604 | 20230530 | 094200 | 12033540620 | 16820 | 16840 | 16870 | 16820 | 1148 |
| 605 | 20230530 | 094100 | 12014208750 | 16840 | 16860 | 16900 | 16830 | 4611 |
| 606 | 20230530 | 094000 | 11936474430 | 16870 | 16800 | 16870 | 16780 | 1170 |
| 607 | 20230530 | 093900 | 11916796800 | 16800 | 16870 | 16870 | 16780 | 2631 |
| 608 | 20230530 | 093800 | 11872550730 | 16870 | 16860 | 16930 | 16850 | 10084 |
| 609 | 20230530 | 093700 | 11702242000 | 16860 | 16830 | 16860 | 16770 | 2772 |
| 610 | 20230530 | 093600 | 11655634640 | 16820 | 16710 | 16830 | 16710 | 6082 |
| 611 | 20230530 | 093500 | 11553562760 | 16710 | 16670 | 16740 | 16640 | 7676 |
| 612 | 20230530 | 093400 | 11425600240 | 16670 | 16590 | 16670 | 16580 | 2574 |
| 613 | 20230530 | 093300 | 11382833890 | 16590 | 16560 | 16610 | 16520 | 7762 |
| 614 | 20230530 | 093200 | 11254502660 | 16620 | 16520 | 16620 | 16510 | 4348 |
| 615 | 20230530 | 093100 | 11182633730 | 16520 | 16530 | 16630 | 16520 | 16317 |
| 616 | 20230530 | 093000 | 10912738280 | 16530 | 16510 | 16660 | 16500 | 15726 |
| 617 | 20230530 | 092900 | 10652354440 | 16500 | 16590 | 16590 | 16500 | 10983 |
| 618 | 20230530 | 092800 | 10470916480 | 16590 | 16610 | 16660 | 16570 | 6483 |
| 619 | 20230530 | 092700 | 10363242480 | 16600 | 16530 | 16600 | 16500 | 5262 |
| 620 | 20230530 | 092600 | 10276228870 | 16510 | 16530 | 16590 | 16480 | 21766 |
| 621 | 20230530 | 092500 | 9916839960 | 16510 | 16720 | 16720 | 16510 | 13342 |
| 622 | 20230530 | 092400 | 9695543510 | 16740 | 16740 | 16910 | 16710 | 6134 |
| 623 | 20230530 | 092300 | 9592648610 | 16740 | 16790 | 16860 | 16610 | 24969 |
| 624 | 20230530 | 092200 | 9175927480 | 16800 | 16790 | 16800 | 16660 | 12285 |
| 625 | 20230530 | 092100 | 8970618000 | 16780 | 16860 | 16930 | 16780 | 6226 |
| 626 | 20230530 | 092000 | 8865942930 | 16870 | 16880 | 16880 | 16810 | 3911 |
| 627 | 20230530 | 091900 | 8800148230 | 16880 | 17060 | 17070 | 16850 | 14765 |
| 628 | 20230530 | 091800 | 8549998030 | 17060 | 17140 | 17220 | 17050 | 15575 |
| 629 | 20230530 | 091700 | 8283045580 | 17140 | 17030 | 17140 | 17030 | 4096 |
| 630 | 20230530 | 091600 | 8213064660 | 17030 | 16910 | 17100 | 16900 | 21256 |
| 631 | 20230530 | 091500 | 7851624990 | 16910 | 16890 | 16950 | 16820 | 11452 |
| 632 | 20230530 | 091400 | 7658156450 | 16890 | 16700 | 16900 | 16700 | 12843 |
| 633 | 20230530 | 091300 | 7442392920 | 16700 | 16560 | 16880 | 16490 | 18421 |
| 634 | 20230530 | 091200 | 7134963920 | 16570 | 16500 | 16650 | 16390 | 34171 |
| 635 | 20230530 | 091100 | 6571215250 | 16500 | 16910 | 16920 | 16400 | 39684 |
| 636 | 20230530 | 091000 | 5911174960 | 16900 | 17110 | 17120 | 16520 | 48840 |
| 637 | 20230530 | 090900 | 5084826760 | 17110 | 17210 | 17220 | 17040 | 14714 |
| 638 | 20230530 | 090800 | 4833039580 | 17220 | 17040 | 17250 | 17030 | 17491 |
| 639 | 20230530 | 090700 | 4532676590 | 17030 | 17110 | 17130 | 17020 | 26973 |
| 640 | 20230530 | 090600 | 4072270390 | 17120 | 17170 | 17230 | 17100 | 30705 |
| 641 | 20230530 | 090500 | 3545201870 | 17170 | 17300 | 17300 | 17120 | 27183 |
| 642 | 20230530 | 090400 | 3077713780 | 17290 | 17560 | 17560 | 17290 | 21221 |
| 643 | 20230530 | 090300 | 2709280560 | 17500 | 17860 | 17860 | 17500 | 37912 |
| 644 | 20230530 | 090200 | 2040317320 | 17940 | 17770 | 17960 | 17740 | 27971 |
| 645 | 20230530 | 090100 | 1541942870 | 17770 | 17500 | 17790 | 17390 | 26695 |
| 646 | 20230530 | 090000 | 1071794400 | 17400 | 17960 | 17960 | 17170 | 60128 |