38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 3 | 20230609 | 205600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20230609 | 205500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20230609 | 205400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20230609 | 205300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20230609 | 205200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20230609 | 205100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20230609 | 205000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20230609 | 204900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20230609 | 204800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20230609 | 204700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20230609 | 204600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20230609 | 204500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20230609 | 204400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20230609 | 204300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20230609 | 204200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20230609 | 204100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20230609 | 204000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20230609 | 203900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20230609 | 203800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20230609 | 203700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20230609 | 203600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20230609 | 203500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20230609 | 203400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20230609 | 203300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20230609 | 203200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20230609 | 203100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20230609 | 203000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20230609 | 202900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20230609 | 202800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20230609 | 202700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 33 | 20230609 | 202600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20230609 | 202500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20230609 | 202400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20230609 | 202300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20230609 | 202200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20230609 | 202100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20230609 | 202000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20230609 | 201900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20230609 | 201800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20230609 | 201700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20230609 | 201600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20230609 | 201500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20230609 | 201400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20230609 | 201300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20230609 | 201200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20230609 | 201100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20230609 | 201000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20230609 | 200900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20230609 | 200800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20230609 | 200700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20230609 | 200600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20230609 | 200500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20230609 | 200400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20230609 | 200300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20230609 | 200200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20230609 | 200100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20230609 | 200000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20230609 | 195900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20230609 | 195800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20230609 | 195700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 63 | 20230609 | 195600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20230609 | 195500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20230609 | 195400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20230609 | 195300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20230609 | 195200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20230609 | 195100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20230609 | 195000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20230609 | 194900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20230609 | 194800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20230609 | 194700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20230609 | 194600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20230609 | 194500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20230609 | 194400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20230609 | 194300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20230609 | 194200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20230609 | 194100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20230609 | 194000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20230609 | 193900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20230609 | 193800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20230609 | 193700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20230609 | 193600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20230609 | 193500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20230609 | 193400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20230609 | 193300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20230609 | 193200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20230609 | 193100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20230609 | 193000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20230609 | 192900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20230609 | 192800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20230609 | 192700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 93 | 20230609 | 192600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20230609 | 192500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20230609 | 192400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20230609 | 192300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20230609 | 192200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20230609 | 192100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20230609 | 192000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20230609 | 191900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20230609 | 191800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20230609 | 191700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20230609 | 191600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20230609 | 191500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20230609 | 191400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20230609 | 191300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20230609 | 191200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20230609 | 191100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20230609 | 191000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20230609 | 190900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20230609 | 190800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20230609 | 190700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20230609 | 190600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20230609 | 190500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20230609 | 190400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20230609 | 190300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20230609 | 190200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20230609 | 190100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20230609 | 190000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20230609 | 185900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20230609 | 185800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20230609 | 185700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 123 | 20230609 | 185600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20230609 | 185500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20230609 | 185400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20230609 | 185300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20230609 | 185200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20230609 | 185100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20230609 | 185000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20230609 | 184900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20230609 | 184800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20230609 | 184700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20230609 | 184600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20230609 | 184500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20230609 | 184400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20230609 | 184300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20230609 | 184200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20230609 | 184100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20230609 | 184000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20230609 | 183900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20230609 | 183800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20230609 | 183700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20230609 | 183600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20230609 | 183500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20230609 | 183400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20230609 | 183300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20230609 | 183200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20230609 | 183100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20230609 | 183000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20230609 | 182900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20230609 | 182800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20230609 | 182700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 153 | 20230609 | 182600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20230609 | 182500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20230609 | 182400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20230609 | 182300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20230609 | 182200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20230609 | 182100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20230609 | 182000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20230609 | 181900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20230609 | 181800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20230609 | 181700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20230609 | 181600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20230609 | 181500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20230609 | 181400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20230609 | 181300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20230609 | 181200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20230609 | 181100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20230609 | 181000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20230609 | 180900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20230609 | 180800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20230609 | 180700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20230609 | 180600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20230609 | 180500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20230609 | 180400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20230609 | 180300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20230609 | 180200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20230609 | 180100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20230609 | 180000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20230609 | 175900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20230609 | 175800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20230609 | 175700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 183 | 20230609 | 175600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20230609 | 175500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20230609 | 175400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20230609 | 175300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20230609 | 175200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20230609 | 175100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20230609 | 175000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20230609 | 174900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20230609 | 174800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20230609 | 174700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20230609 | 174600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20230609 | 174500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20230609 | 174400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20230609 | 174300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20230609 | 174200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20230609 | 174100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20230609 | 174000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20230609 | 173900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20230609 | 173800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20230609 | 173700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20230609 | 173600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20230609 | 173500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20230609 | 173400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20230609 | 173300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20230609 | 173200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20230609 | 173100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20230609 | 173000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20230609 | 172900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20230609 | 172800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20230609 | 172700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 213 | 20230609 | 172600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20230609 | 172500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20230609 | 172400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20230609 | 172300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20230609 | 172200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20230609 | 172100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20230609 | 172000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20230609 | 171900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20230609 | 171800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20230609 | 171700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20230609 | 171600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20230609 | 171500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20230609 | 171400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20230609 | 171300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20230609 | 171200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20230609 | 171100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20230609 | 171000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20230609 | 170900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20230609 | 170800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20230609 | 170700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20230609 | 170600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20230609 | 170500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20230609 | 170400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20230609 | 170300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20230609 | 170200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20230609 | 170100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20230609 | 170000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20230609 | 165900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20230609 | 165800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20230609 | 165700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 243 | 20230609 | 165600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20230609 | 165500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20230609 | 165400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20230609 | 165300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20230609 | 165200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20230609 | 165100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20230609 | 165000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20230609 | 164900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20230609 | 164800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20230609 | 164700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20230609 | 164600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20230609 | 164500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20230609 | 164400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20230609 | 164300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20230609 | 164200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20230609 | 164100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20230609 | 164000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20230609 | 163900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20230609 | 163800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20230609 | 163700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20230609 | 163600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20230609 | 163500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20230609 | 163400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20230609 | 163300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20230609 | 163200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20230609 | 163100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20230609 | 163000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20230609 | 162900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20230609 | 162800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20230609 | 162700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 273 | 20230609 | 162600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20230609 | 162500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20230609 | 162400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20230609 | 162300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20230609 | 162200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20230609 | 162100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20230609 | 162000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20230609 | 161900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20230609 | 161800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20230609 | 161700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20230609 | 161600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20230609 | 161500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 285 | 20230609 | 161400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 286 | 20230609 | 161300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 287 | 20230609 | 161200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 288 | 20230609 | 161100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 289 | 20230609 | 161000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 290 | 20230609 | 160900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 291 | 20230609 | 160800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 292 | 20230609 | 160700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 293 | 20230609 | 160600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 294 | 20230609 | 160500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 295 | 20230609 | 160400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 296 | 20230609 | 160300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 297 | 20230609 | 160200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 298 | 20230609 | 160100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 299 | 20230609 | 160000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 300 | 20230609 | 155900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 301 | 20230609 | 155800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 302 | 20230609 | 155700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 303 | 20230609 | 155600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 304 | 20230609 | 155500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 305 | 20230609 | 155400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 306 | 20230609 | 155300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 307 | 20230609 | 155200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 308 | 20230609 | 155100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 309 | 20230609 | 155000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 310 | 20230609 | 154900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 311 | 20230609 | 154800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 312 | 20230609 | 154700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 313 | 20230609 | 154600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 314 | 20230609 | 154500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 315 | 20230609 | 154400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 316 | 20230609 | 154300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 317 | 20230609 | 154200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 318 | 20230609 | 154100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 319 | 20230609 | 154000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 320 | 20230609 | 153900 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 321 | 20230609 | 153800 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 322 | 20230609 | 153700 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 323 | 20230609 | 153600 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 324 | 20230609 | 153500 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 325 | 20230609 | 153400 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 326 | 20230609 | 153300 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 327 | 20230609 | 153200 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 328 | 20230609 | 153100 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 0 |
| 329 | 20230609 | 153000 | 9919960250 | 19450 | 19450 | 19450 | 19450 | 28909 |
| 330 | 20230609 | 152900 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 331 | 20230609 | 152800 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 332 | 20230609 | 152700 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 333 | 20230609 | 152600 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 334 | 20230609 | 152500 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 335 | 20230609 | 152400 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 336 | 20230609 | 152300 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 337 | 20230609 | 152200 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 338 | 20230609 | 152100 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 339 | 20230609 | 152000 | 9357680200 | 19260 | 19260 | 19260 | 19260 | 0 |
| 340 | 20230609 | 151900 | 9357680200 | 19260 | 19310 | 19310 | 19230 | 2005 |
| 341 | 20230609 | 151800 | 9319097550 | 19310 | 19310 | 19320 | 19260 | 4177 |
| 342 | 20230609 | 151700 | 9238468200 | 19320 | 19290 | 19320 | 19290 | 1298 |
| 343 | 20230609 | 151600 | 9213398600 | 19300 | 19310 | 19310 | 19300 | 870 |
| 344 | 20230609 | 151500 | 9196607450 | 19310 | 19310 | 19310 | 19280 | 485 |
| 345 | 20230609 | 151400 | 9187246430 | 19240 | 19280 | 19320 | 19240 | 4563 |
| 346 | 20230609 | 151300 | 9099228610 | 19280 | 19280 | 19290 | 19270 | 1570 |
| 347 | 20230609 | 151200 | 9068961200 | 19280 | 19250 | 19280 | 19250 | 560 |
| 348 | 20230609 | 151100 | 9058169590 | 19250 | 19270 | 19300 | 19250 | 1512 |
| 349 | 20230609 | 151000 | 9029029800 | 19270 | 19300 | 19300 | 19270 | 654 |
| 350 | 20230609 | 150900 | 9016421360 | 19240 | 19270 | 19300 | 19210 | 855 |
| 351 | 20230609 | 150800 | 8999947540 | 19210 | 19250 | 19250 | 19200 | 4216 |
| 352 | 20230609 | 150700 | 8918942110 | 19240 | 19290 | 19310 | 19240 | 2194 |
| 353 | 20230609 | 150600 | 8876664180 | 19290 | 19320 | 19330 | 19280 | 2120 |
| 354 | 20230609 | 150500 | 8835735490 | 19330 | 19330 | 19340 | 19310 | 917 |
| 355 | 20230609 | 150400 | 8818011790 | 19330 | 19320 | 19340 | 19310 | 1184 |
| 356 | 20230609 | 150300 | 8795132020 | 19320 | 19290 | 19320 | 19280 | 503 |
| 357 | 20230609 | 150200 | 8785424380 | 19290 | 19290 | 19300 | 19290 | 1370 |
| 358 | 20230609 | 150100 | 8758987650 | 19290 | 19290 | 19300 | 19290 | 548 |
| 359 | 20230609 | 150000 | 8748413590 | 19290 | 19280 | 19290 | 19280 | 724 |
| 360 | 20230609 | 145900 | 8734453020 | 19290 | 19270 | 19290 | 19270 | 409 |
| 361 | 20230609 | 145800 | 8726569240 | 19280 | 19310 | 19310 | 19280 | 659 |
| 362 | 20230609 | 145700 | 8713853680 | 19300 | 19300 | 19330 | 19300 | 902 |
| 363 | 20230609 | 145600 | 8696437200 | 19290 | 19250 | 19290 | 19250 | 1332 |
| 364 | 20230609 | 145500 | 8670787360 | 19250 | 19240 | 19250 | 19240 | 588 |
| 365 | 20230609 | 145400 | 8659471670 | 19240 | 19250 | 19250 | 19240 | 504 |
| 366 | 20230609 | 145300 | 8649773840 | 19250 | 19260 | 19280 | 19250 | 972 |
| 367 | 20230609 | 145200 | 8631054350 | 19260 | 19250 | 19270 | 19230 | 774 |
| 368 | 20230609 | 145100 | 8616155060 | 19260 | 19260 | 19270 | 19250 | 1316 |
| 369 | 20230609 | 145000 | 8590812290 | 19260 | 19280 | 19280 | 19260 | 758 |
| 370 | 20230609 | 144900 | 8576200460 | 19280 | 19260 | 19290 | 19260 | 488 |
| 371 | 20230609 | 144800 | 8566796970 | 19260 | 19250 | 19260 | 19240 | 1603 |
| 372 | 20230609 | 144700 | 8535937490 | 19250 | 19260 | 19290 | 19250 | 997 |
| 373 | 20230609 | 144600 | 8516724020 | 19240 | 19270 | 19270 | 19240 | 757 |
| 374 | 20230609 | 144500 | 8502150590 | 19270 | 19270 | 19300 | 19250 | 1253 |
| 375 | 20230609 | 144400 | 8478008040 | 19270 | 19270 | 19280 | 19250 | 2671 |
| 376 | 20230609 | 144300 | 8426549040 | 19270 | 19330 | 19330 | 19270 | 1916 |
| 377 | 20230609 | 144200 | 8389578970 | 19340 | 19340 | 19360 | 19330 | 691 |
| 378 | 20230609 | 144100 | 8376208340 | 19350 | 19350 | 19360 | 19330 | 872 |
| 379 | 20230609 | 144000 | 8359340550 | 19350 | 19360 | 19360 | 19340 | 597 |
| 380 | 20230609 | 143900 | 8347787570 | 19350 | 19380 | 19380 | 19340 | 916 |
| 381 | 20230609 | 143800 | 8330053000 | 19380 | 19340 | 19390 | 19330 | 3424 |
| 382 | 20230609 | 143700 | 8263731540 | 19350 | 19360 | 19370 | 19340 | 868 |
| 383 | 20230609 | 143600 | 8246928330 | 19360 | 19340 | 19360 | 19340 | 1384 |
| 384 | 20230609 | 143500 | 8220142190 | 19340 | 19310 | 19340 | 19310 | 1892 |
| 385 | 20230609 | 143400 | 8183590430 | 19310 | 19290 | 19310 | 19290 | 657 |
| 386 | 20230609 | 143300 | 8170910430 | 19290 | 19270 | 19300 | 19270 | 535 |
| 387 | 20230609 | 143200 | 8160593350 | 19260 | 19290 | 19290 | 19260 | 804 |
| 388 | 20230609 | 143100 | 8145089290 | 19280 | 19290 | 19300 | 19280 | 837 |
| 389 | 20230609 | 143000 | 8128942940 | 19290 | 19300 | 19300 | 19270 | 1187 |
| 390 | 20230609 | 142900 | 8106051270 | 19290 | 19290 | 19300 | 19280 | 818 |
| 391 | 20230609 | 142800 | 8090271760 | 19290 | 19280 | 19290 | 19280 | 846 |
| 392 | 20230609 | 142700 | 8073952930 | 19290 | 19280 | 19290 | 19270 | 482 |
| 393 | 20230609 | 142600 | 8064660830 | 19270 | 19250 | 19290 | 19250 | 1021 |
| 394 | 20230609 | 142500 | 8044992700 | 19250 | 19230 | 19320 | 19190 | 9218 |
| 395 | 20230609 | 142400 | 7867378050 | 19230 | 19200 | 19230 | 19160 | 3074 |
| 396 | 20230609 | 142300 | 7808418680 | 19170 | 19180 | 19240 | 19170 | 3775 |
| 397 | 20230609 | 142200 | 7735878020 | 19170 | 19230 | 19230 | 19160 | 5731 |
| 398 | 20230609 | 142100 | 7625907150 | 19230 | 19240 | 19250 | 19220 | 1357 |
| 399 | 20230609 | 142000 | 7599807170 | 19230 | 19230 | 19260 | 19230 | 1432 |
| 400 | 20230609 | 141900 | 7572255910 | 19240 | 19250 | 19270 | 19230 | 2481 |
| 401 | 20230609 | 141800 | 7524506870 | 19260 | 19260 | 19270 | 19260 | 1187 |
| 402 | 20230609 | 141700 | 7501642640 | 19270 | 19270 | 19270 | 19260 | 909 |
| 403 | 20230609 | 141600 | 7484128410 | 19270 | 19310 | 19310 | 19270 | 1729 |
| 404 | 20230609 | 141500 | 7450773510 | 19310 | 19290 | 19310 | 19250 | 1892 |
| 405 | 20230609 | 141400 | 7414284550 | 19300 | 19320 | 19320 | 19300 | 1192 |
| 406 | 20230609 | 141300 | 7391272350 | 19310 | 19260 | 19310 | 19260 | 1503 |
| 407 | 20230609 | 141200 | 7362263180 | 19290 | 19290 | 19300 | 19270 | 2108 |
| 408 | 20230609 | 141100 | 7321614020 | 19280 | 19300 | 19300 | 19270 | 1003 |
| 409 | 20230609 | 141000 | 7302272060 | 19280 | 19310 | 19320 | 19280 | 2236 |
| 410 | 20230609 | 140900 | 7259128190 | 19310 | 19310 | 19320 | 19310 | 944 |
| 411 | 20230609 | 140800 | 7240895430 | 19310 | 19330 | 19330 | 19290 | 1954 |
| 412 | 20230609 | 140700 | 7203174540 | 19320 | 19330 | 19330 | 19310 | 618 |
| 413 | 20230609 | 140600 | 7191231460 | 19370 | 19330 | 19400 | 19330 | 4364 |
| 414 | 20230609 | 140500 | 7106648730 | 19370 | 19320 | 19370 | 19310 | 3718 |
| 415 | 20230609 | 140400 | 7034738670 | 19320 | 19290 | 19350 | 19260 | 3852 |
| 416 | 20230609 | 140300 | 6960412880 | 19280 | 19390 | 19400 | 19260 | 5056 |
| 417 | 20230609 | 140200 | 6862717110 | 19410 | 19400 | 19440 | 19390 | 3231 |
| 418 | 20230609 | 140100 | 6799978480 | 19400 | 19320 | 19400 | 19310 | 5955 |
| 419 | 20230609 | 140000 | 6684761530 | 19310 | 19390 | 19430 | 19310 | 2706 |
| 420 | 20230609 | 135900 | 6632382660 | 19380 | 19330 | 19420 | 19300 | 8073 |
| 421 | 20230609 | 135800 | 6476109470 | 19330 | 19420 | 19430 | 19330 | 5318 |
| 422 | 20230609 | 135700 | 6373092270 | 19430 | 19370 | 19460 | 19300 | 10968 |
| 423 | 20230609 | 135600 | 6160540100 | 19370 | 19230 | 19400 | 19230 | 11694 |
| 424 | 20230609 | 135500 | 5934403620 | 19240 | 19280 | 19280 | 19230 | 5209 |
| 425 | 20230609 | 135400 | 5834146560 | 19240 | 19100 | 19280 | 19100 | 7671 |
| 426 | 20230609 | 135300 | 5687065890 | 19100 | 19070 | 19100 | 19060 | 2499 |
| 427 | 20230609 | 135200 | 5639367550 | 19080 | 19090 | 19090 | 19080 | 832 |
| 428 | 20230609 | 135100 | 5623491050 | 19080 | 19080 | 19090 | 19080 | 1106 |
| 429 | 20230609 | 135000 | 5602381060 | 19070 | 19090 | 19100 | 19060 | 1391 |
| 430 | 20230609 | 134900 | 5575837340 | 19090 | 19050 | 19100 | 19050 | 6759 |
| 431 | 20230609 | 134800 | 5446859820 | 19050 | 19010 | 19050 | 19010 | 3099 |
| 432 | 20230609 | 134700 | 5387867810 | 19010 | 18990 | 19010 | 18990 | 5068 |
| 433 | 20230609 | 134600 | 5291565600 | 19000 | 18970 | 19000 | 18960 | 2167 |
| 434 | 20230609 | 134500 | 5250416930 | 18970 | 18970 | 18970 | 18960 | 990 |
| 435 | 20230609 | 134400 | 5231639560 | 18970 | 18980 | 18980 | 18960 | 1268 |
| 436 | 20230609 | 134300 | 5207581840 | 18980 | 18950 | 18980 | 18950 | 1272 |
| 437 | 20230609 | 134200 | 5183461720 | 18950 | 18970 | 18970 | 18950 | 954 |
| 438 | 20230609 | 134100 | 5165375320 | 18970 | 18960 | 18970 | 18950 | 632 |
| 439 | 20230609 | 134000 | 5153388630 | 18970 | 18970 | 18970 | 18950 | 679 |
| 440 | 20230609 | 133900 | 5140513890 | 18970 | 18960 | 19000 | 18960 | 6359 |
| 441 | 20230609 | 133800 | 5019767760 | 18970 | 18950 | 19000 | 18950 | 4093 |
| 442 | 20230609 | 133700 | 4942114390 | 18950 | 18880 | 18950 | 18880 | 7405 |
| 443 | 20230609 | 133600 | 4802056670 | 18880 | 18870 | 18890 | 18870 | 1868 |
| 444 | 20230609 | 133500 | 4766783290 | 18870 | 18870 | 18890 | 18870 | 1025 |
| 445 | 20230609 | 133400 | 4747434380 | 18880 | 18890 | 18890 | 18860 | 576 |
| 446 | 20230609 | 133300 | 4736562930 | 18890 | 18810 | 18890 | 18800 | 5074 |
| 447 | 20230609 | 133200 | 4640977780 | 18800 | 18810 | 18810 | 18800 | 844 |
| 448 | 20230609 | 133100 | 4625107760 | 18810 | 18800 | 18810 | 18800 | 553 |
| 449 | 20230609 | 133000 | 4614709230 | 18810 | 18800 | 18810 | 18790 | 4469 |
| 450 | 20230609 | 132900 | 4530691500 | 18790 | 18770 | 18790 | 18760 | 4452 |
| 451 | 20230609 | 132800 | 4447083160 | 18770 | 18720 | 18770 | 18720 | 4158 |
| 452 | 20230609 | 132700 | 4369141350 | 18710 | 18730 | 18740 | 18710 | 734 |
| 453 | 20230609 | 132600 | 4355396840 | 18730 | 18720 | 18730 | 18700 | 593 |
| 454 | 20230609 | 132500 | 4344299900 | 18720 | 18740 | 18740 | 18720 | 547 |
| 455 | 20230609 | 132400 | 4334054040 | 18740 | 18730 | 18740 | 18730 | 486 |
| 456 | 20230609 | 132300 | 4324947590 | 18720 | 18700 | 18740 | 18700 | 349 |
| 457 | 20230609 | 132200 | 4318410190 | 18720 | 18760 | 18760 | 18720 | 552 |
| 458 | 20230609 | 132100 | 4308063670 | 18760 | 18750 | 18770 | 18750 | 652 |
| 459 | 20230609 | 132000 | 4295828880 | 18750 | 18750 | 18750 | 18740 | 265 |
| 460 | 20230609 | 131900 | 4290860180 | 18710 | 18690 | 18760 | 18690 | 666 |
| 461 | 20230609 | 131800 | 4278406100 | 18690 | 18680 | 18690 | 18680 | 212 |
| 462 | 20230609 | 131700 | 4274444120 | 18680 | 18730 | 18730 | 18680 | 2427 |
| 463 | 20230609 | 131600 | 4229066810 | 18770 | 18720 | 18770 | 18720 | 5502 |
| 464 | 20230609 | 131500 | 4126044800 | 18700 | 18720 | 18720 | 18700 | 578 |
| 465 | 20230609 | 131400 | 4115233090 | 18710 | 18690 | 18720 | 18690 | 291 |
| 466 | 20230609 | 131300 | 4109789580 | 18670 | 18730 | 18760 | 18670 | 3825 |
| 467 | 20230609 | 131200 | 4038146080 | 18730 | 18770 | 18770 | 18730 | 1178 |
| 468 | 20230609 | 131100 | 4016061540 | 18770 | 18730 | 18770 | 18730 | 2400 |
| 469 | 20230609 | 131000 | 3971080870 | 18730 | 18730 | 18730 | 18730 | 359 |
| 470 | 20230609 | 130900 | 3964356800 | 18730 | 18730 | 18730 | 18720 | 312 |
| 471 | 20230609 | 130800 | 3958513540 | 18730 | 18710 | 18740 | 18680 | 1562 |
| 472 | 20230609 | 130700 | 3929284010 | 18720 | 18710 | 18720 | 18700 | 1263 |
| 473 | 20230609 | 130600 | 3905654720 | 18700 | 18680 | 18710 | 18680 | 1715 |
| 474 | 20230609 | 130500 | 3873596690 | 18690 | 18690 | 18690 | 18650 | 1375 |
| 475 | 20230609 | 130400 | 3847905360 | 18650 | 18610 | 18690 | 18610 | 3577 |
| 476 | 20230609 | 130300 | 3781160840 | 18620 | 18650 | 18650 | 18620 | 2721 |
| 477 | 20230609 | 130200 | 3730436240 | 18650 | 18700 | 18700 | 18640 | 5315 |
| 478 | 20230609 | 130100 | 3631267660 | 18680 | 18680 | 18680 | 18640 | 4743 |
| 479 | 20230609 | 130000 | 3542734800 | 18680 | 18640 | 18710 | 18640 | 7217 |
| 480 | 20230609 | 125900 | 3407832790 | 18680 | 18610 | 18680 | 18610 | 611 |
| 481 | 20230609 | 125800 | 3396431320 | 18600 | 18600 | 18600 | 18600 | 120 |
| 482 | 20230609 | 125700 | 3394199320 | 18600 | 18600 | 18650 | 18600 | 220 |
| 483 | 20230609 | 125600 | 3390106820 | 18600 | 18650 | 18670 | 18600 | 4185 |
| 484 | 20230609 | 125500 | 3312133550 | 18690 | 18680 | 18690 | 18670 | 946 |
| 485 | 20230609 | 125400 | 3294464470 | 18680 | 18660 | 18690 | 18640 | 3685 |
| 486 | 20230609 | 125300 | 3225643240 | 18670 | 18620 | 18670 | 18610 | 5924 |
| 487 | 20230609 | 125200 | 3115248980 | 18630 | 18600 | 18630 | 18600 | 831 |
| 488 | 20230609 | 125100 | 3099776600 | 18600 | 18610 | 18610 | 18570 | 428 |
| 489 | 20230609 | 125000 | 3091818510 | 18610 | 18620 | 18630 | 18600 | 1353 |
| 490 | 20230609 | 124900 | 3066626370 | 18610 | 18550 | 18650 | 18550 | 3930 |
| 491 | 20230609 | 124800 | 2993446280 | 18550 | 18560 | 18560 | 18540 | 63 |
| 492 | 20230609 | 124700 | 2992277550 | 18560 | 18590 | 18590 | 18550 | 825 |
| 493 | 20230609 | 124600 | 2976953500 | 18590 | 18580 | 18650 | 18580 | 3937 |
| 494 | 20230609 | 124500 | 2903691960 | 18580 | 18470 | 18580 | 18470 | 10302 |
| 495 | 20230609 | 124400 | 2713095340 | 18460 | 18430 | 18460 | 18430 | 1797 |
| 496 | 20230609 | 124300 | 2679961170 | 18430 | 18400 | 18430 | 18400 | 2715 |
| 497 | 20230609 | 124200 | 2629984930 | 18390 | 18380 | 18390 | 18380 | 352 |
| 498 | 20230609 | 124100 | 2623511660 | 18390 | 18380 | 18390 | 18380 | 65 |
| 499 | 20230609 | 124000 | 2622316350 | 18390 | 18380 | 18390 | 18380 | 54 |
| 500 | 20230609 | 123900 | 2621323400 | 18350 | 18350 | 18350 | 18350 | 3018 |
| 501 | 20230609 | 123800 | 2565943100 | 18350 | 18350 | 18350 | 18350 | 60 |
| 502 | 20230609 | 123700 | 2564842100 | 18350 | 18350 | 18350 | 18350 | 18 |
| 503 | 20230609 | 123600 | 2564511800 | 18400 | 18350 | 18400 | 18340 | 1556 |
| 504 | 20230609 | 123500 | 2535892880 | 18350 | 18350 | 18350 | 18330 | 262 |
| 505 | 20230609 | 123400 | 2531088410 | 18350 | 18380 | 18380 | 18350 | 1173 |
| 506 | 20230609 | 123300 | 2509545450 | 18380 | 18390 | 18400 | 18380 | 2460 |
| 507 | 20230609 | 123200 | 2464305250 | 18400 | 18410 | 18410 | 18400 | 259 |
| 508 | 20230609 | 123100 | 2459539060 | 18410 | 18410 | 18410 | 18410 | 34 |
| 509 | 20230609 | 123000 | 2458913120 | 18390 | 18400 | 18410 | 18390 | 51 |
| 510 | 20230609 | 122900 | 2457974330 | 18390 | 18390 | 18390 | 18390 | 1 |
| 511 | 20230609 | 122800 | 2457955940 | 18400 | 18400 | 18400 | 18400 | 101 |
| 512 | 20230609 | 122700 | 2456097540 | 18400 | 18410 | 18410 | 18400 | 154 |
| 513 | 20230609 | 122600 | 2453263400 | 18410 | 18400 | 18410 | 18400 | 2339 |
| 514 | 20230609 | 122500 | 2410224740 | 18400 | 18400 | 18400 | 18390 | 261 |
| 515 | 20230609 | 122400 | 2405422390 | 18400 | 18400 | 18400 | 18400 | 312 |
| 516 | 20230609 | 122300 | 2399681590 | 18400 | 18400 | 18400 | 18400 | 461 |
| 517 | 20230609 | 122200 | 2391199190 | 18390 | 18380 | 18390 | 18380 | 1073 |
| 518 | 20230609 | 122100 | 2371466820 | 18390 | 18390 | 18390 | 18390 | 440 |
| 519 | 20230609 | 122000 | 2363375220 | 18390 | 18390 | 18390 | 18380 | 331 |
| 520 | 20230609 | 121900 | 2357288630 | 18390 | 18390 | 18390 | 18380 | 532 |
| 521 | 20230609 | 121800 | 2347505210 | 18380 | 18390 | 18390 | 18380 | 717 |
| 522 | 20230609 | 121700 | 2334323830 | 18380 | 18390 | 18390 | 18380 | 270 |
| 523 | 20230609 | 121600 | 2329359400 | 18380 | 18380 | 18390 | 18370 | 1810 |
| 524 | 20230609 | 121500 | 2296089770 | 18370 | 18360 | 18380 | 18360 | 1276 |
| 525 | 20230609 | 121400 | 2272651340 | 18360 | 18360 | 18360 | 18360 | 762 |
| 526 | 20230609 | 121300 | 2258661020 | 18350 | 18350 | 18350 | 18350 | 673 |
| 527 | 20230609 | 121200 | 2246311470 | 18350 | 18350 | 18350 | 18350 | 121 |
| 528 | 20230609 | 121100 | 2244091120 | 18330 | 18330 | 18340 | 18330 | 927 |
| 529 | 20230609 | 121000 | 2227090490 | 18340 | 18310 | 18340 | 18310 | 41 |
| 530 | 20230609 | 120900 | 2226339480 | 18340 | 18340 | 18340 | 18340 | 57 |
| 531 | 20230609 | 120800 | 2225294100 | 18340 | 18340 | 18340 | 18340 | 0 |
| 532 | 20230609 | 120700 | 2225294100 | 18340 | 18340 | 18340 | 18340 | 20 |
| 533 | 20230609 | 120600 | 2224927300 | 18340 | 18310 | 18340 | 18310 | 1391 |
| 534 | 20230609 | 120500 | 2199435630 | 18310 | 18270 | 18310 | 18270 | 1994 |
| 535 | 20230609 | 120400 | 2162959110 | 18270 | 18270 | 18270 | 18270 | 146 |
| 536 | 20230609 | 120300 | 2160291690 | 18270 | 18270 | 18270 | 18270 | 335 |
| 537 | 20230609 | 120200 | 2154171240 | 18270 | 18270 | 18270 | 18270 | 100 |
| 538 | 20230609 | 120100 | 2152344240 | 18270 | 18290 | 18290 | 18270 | 364 |
| 539 | 20230609 | 120000 | 2145690700 | 18300 | 18310 | 18310 | 18300 | 128 |
| 540 | 20230609 | 115900 | 2143347260 | 18300 | 18300 | 18300 | 18300 | 71 |
| 541 | 20230609 | 115800 | 2142047960 | 18300 | 18300 | 18300 | 18300 | 322 |
| 542 | 20230609 | 115700 | 2136155360 | 18300 | 18300 | 18300 | 18300 | 12 |
| 543 | 20230609 | 115600 | 2135935760 | 18310 | 18300 | 18310 | 18300 | 146 |
| 544 | 20230609 | 115500 | 2133262530 | 18310 | 18310 | 18310 | 18310 | 0 |
| 545 | 20230609 | 115400 | 2133262530 | 18310 | 18300 | 18310 | 18300 | 8 |
| 546 | 20230609 | 115300 | 2133116080 | 18300 | 18310 | 18310 | 18300 | 97 |
| 547 | 20230609 | 115200 | 2131340050 | 18310 | 18310 | 18310 | 18310 | 331 |
| 548 | 20230609 | 115100 | 2125279440 | 18300 | 18310 | 18310 | 18300 | 78 |
| 549 | 20230609 | 115000 | 2123851330 | 18310 | 18310 | 18310 | 18310 | 48 |
| 550 | 20230609 | 114900 | 2122972450 | 18310 | 18260 | 18310 | 18260 | 748 |
| 551 | 20230609 | 114800 | 2109287340 | 18290 | 18290 | 18290 | 18290 | 10 |
| 552 | 20230609 | 114700 | 2109104440 | 18290 | 18290 | 18290 | 18290 | 45 |
| 553 | 20230609 | 114600 | 2108281390 | 18290 | 18290 | 18290 | 18290 | 52 |
| 554 | 20230609 | 114500 | 2107330310 | 18290 | 18290 | 18290 | 18290 | 0 |
| 555 | 20230609 | 114400 | 2107330310 | 18290 | 18290 | 18290 | 18290 | 0 |
| 556 | 20230609 | 114300 | 2107330310 | 18290 | 18290 | 18290 | 18290 | 27 |
| 557 | 20230609 | 114200 | 2106836480 | 18290 | 18290 | 18290 | 18290 | 0 |
| 558 | 20230609 | 114100 | 2106836480 | 18290 | 18290 | 18300 | 18240 | 1793 |
| 559 | 20230609 | 114000 | 2074076480 | 18290 | 18290 | 18290 | 18290 | 42 |
| 560 | 20230609 | 113900 | 2073308300 | 18290 | 18290 | 18290 | 18290 | 400 |
| 561 | 20230609 | 113800 | 2065992300 | 18290 | 18290 | 18290 | 18290 | 0 |
| 562 | 20230609 | 113700 | 2065992300 | 18290 | 18300 | 18300 | 18290 | 365 |
| 563 | 20230609 | 113600 | 2059312820 | 18300 | 18300 | 18300 | 18300 | 43 |
| 564 | 20230609 | 113500 | 2058525920 | 18300 | 18300 | 18310 | 18300 | 642 |
| 565 | 20230609 | 113400 | 2046777130 | 18300 | 18300 | 18300 | 18290 | 464 |
| 566 | 20230609 | 113300 | 2038285980 | 18300 | 18300 | 18300 | 18300 | 64 |
| 567 | 20230609 | 113200 | 2037114780 | 18290 | 18300 | 18300 | 18290 | 156 |
| 568 | 20230609 | 113100 | 2034260940 | 18300 | 18300 | 18300 | 18300 | 43 |
| 569 | 20230609 | 113000 | 2033474040 | 18300 | 18300 | 18300 | 18300 | 50 |
| 570 | 20230609 | 112900 | 2032559040 | 18310 | 18300 | 18310 | 18300 | 140 |
| 571 | 20230609 | 112800 | 2029995690 | 18310 | 18300 | 18310 | 18300 | 20 |
| 572 | 20230609 | 112700 | 2029629590 | 18300 | 18300 | 18300 | 18300 | 100 |
| 573 | 20230609 | 112600 | 2027799590 | 18320 | 18320 | 18320 | 18310 | 192 |
| 574 | 20230609 | 112500 | 2024283290 | 18320 | 18320 | 18320 | 18320 | 588 |
| 575 | 20230609 | 112400 | 2013511130 | 18320 | 18320 | 18330 | 18310 | 1794 |
| 576 | 20230609 | 112300 | 1980643200 | 18320 | 18320 | 18320 | 18300 | 65 |
| 577 | 20230609 | 112200 | 1979452980 | 18320 | 18290 | 18320 | 18290 | 1242 |
| 578 | 20230609 | 112100 | 1956729960 | 18270 | 18270 | 18290 | 18270 | 218 |
| 579 | 20230609 | 112000 | 1952745490 | 18270 | 18270 | 18270 | 18270 | 530 |
| 580 | 20230609 | 111900 | 1943062390 | 18270 | 18270 | 18270 | 18270 | 769 |
| 581 | 20230609 | 111800 | 1929012760 | 18260 | 18260 | 18270 | 18260 | 254 |
| 582 | 20230609 | 111700 | 1924374620 | 18270 | 18260 | 18270 | 18260 | 46 |
| 583 | 20230609 | 111600 | 1923534210 | 18270 | 18280 | 18280 | 18270 | 200 |
| 584 | 20230609 | 111500 | 1919879810 | 18280 | 18280 | 18280 | 18280 | 123 |
| 585 | 20230609 | 111400 | 1917631370 | 18280 | 18290 | 18290 | 18280 | 53 |
| 586 | 20230609 | 111300 | 1916662030 | 18290 | 18270 | 18300 | 18270 | 294 |
| 587 | 20230609 | 111200 | 1911285470 | 18270 | 18270 | 18270 | 18270 | 103 |
| 588 | 20230609 | 111100 | 1909403660 | 18230 | 18320 | 18320 | 18230 | 1706 |
| 589 | 20230609 | 111000 | 1878254520 | 18330 | 18220 | 18330 | 18220 | 18189 |
| 590 | 20230609 | 110900 | 1546007650 | 18220 | 18210 | 18220 | 18210 | 247 |
| 591 | 20230609 | 110800 | 1541509770 | 18210 | 18170 | 18210 | 18170 | 3724 |
| 592 | 20230609 | 110700 | 1473765820 | 18160 | 18150 | 18160 | 18150 | 558 |
| 593 | 20230609 | 110600 | 1463633060 | 18150 | 18130 | 18150 | 18130 | 27 |
| 594 | 20230609 | 110500 | 1463143450 | 18130 | 18130 | 18130 | 18130 | 551 |
| 595 | 20230609 | 110400 | 1453153820 | 18130 | 18130 | 18130 | 18130 | 2 |
| 596 | 20230609 | 110300 | 1453117560 | 18140 | 18140 | 18140 | 18140 | 1 |
| 597 | 20230609 | 110200 | 1453099420 | 18160 | 18160 | 18160 | 18160 | 43 |
| 598 | 20230609 | 110100 | 1452318540 | 18130 | 18160 | 18160 | 18130 | 170 |
| 599 | 20230609 | 110000 | 1449234440 | 18160 | 18160 | 18160 | 18160 | 40 |
| 600 | 20230609 | 105900 | 1448508040 | 18170 | 18170 | 18170 | 18170 | 0 |
| 601 | 20230609 | 105800 | 1448508040 | 18170 | 18170 | 18170 | 18170 | 60 |
| 602 | 20230609 | 105700 | 1447417840 | 18160 | 18160 | 18160 | 18160 | 543 |
| 603 | 20230609 | 105600 | 1437556960 | 18160 | 18160 | 18160 | 18160 | 100 |
| 604 | 20230609 | 105500 | 1435740960 | 18170 | 18170 | 18170 | 18170 | 121 |
| 605 | 20230609 | 105400 | 1433542390 | 18170 | 18130 | 18170 | 18130 | 1160 |
| 606 | 20230609 | 105300 | 1412486470 | 18120 | 18110 | 18120 | 18110 | 533 |
| 607 | 20230609 | 105200 | 1402828560 | 18120 | 18110 | 18120 | 18110 | 177 |
| 608 | 20230609 | 105100 | 1399622660 | 18110 | 18110 | 18110 | 18110 | 0 |
| 609 | 20230609 | 105000 | 1399622660 | 18110 | 18110 | 18110 | 18110 | 178 |
| 610 | 20230609 | 104900 | 1396399080 | 18100 | 18100 | 18100 | 18100 | 3 |
| 611 | 20230609 | 104800 | 1396344780 | 18100 | 18100 | 18100 | 18100 | 46 |
| 612 | 20230609 | 104700 | 1395512180 | 18100 | 18080 | 18100 | 18080 | 281 |
| 613 | 20230609 | 104600 | 1390428400 | 18090 | 18090 | 18090 | 18090 | 0 |
| 614 | 20230609 | 104500 | 1390428400 | 18090 | 18090 | 18090 | 18090 | 213 |
| 615 | 20230609 | 104400 | 1386575230 | 18090 | 18080 | 18090 | 18080 | 690 |
| 616 | 20230609 | 104300 | 1374099990 | 18080 | 18080 | 18080 | 18080 | 1 |
| 617 | 20230609 | 104200 | 1374081910 | 18120 | 18120 | 18120 | 18120 | 43 |
| 618 | 20230609 | 104100 | 1373302750 | 18080 | 18110 | 18110 | 18080 | 60 |
| 619 | 20230609 | 104000 | 1372216270 | 18110 | 18110 | 18110 | 18110 | 0 |
| 620 | 20230609 | 103900 | 1372216270 | 18110 | 18080 | 18110 | 18080 | 570 |
| 621 | 20230609 | 103800 | 1361893690 | 18080 | 18080 | 18080 | 18050 | 448 |
| 622 | 20230609 | 103700 | 1353795280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 623 | 20230609 | 103600 | 1353795280 | 18060 | 18080 | 18080 | 18060 | 15 |
| 624 | 20230609 | 103500 | 1353524160 | 18080 | 18080 | 18080 | 18080 | 0 |
| 625 | 20230609 | 103400 | 1353524160 | 18080 | 18060 | 18080 | 18060 | 787 |
| 626 | 20230609 | 103300 | 1339295280 | 18080 | 18090 | 18110 | 18070 | 766 |
| 627 | 20230609 | 103200 | 1325445940 | 18090 | 18090 | 18100 | 18090 | 1100 |
| 628 | 20230609 | 103100 | 1305536940 | 18080 | 18080 | 18080 | 18080 | 20 |
| 629 | 20230609 | 103000 | 1305175340 | 18080 | 18080 | 18080 | 18080 | 204 |
| 630 | 20230609 | 102900 | 1301487020 | 18090 | 18090 | 18090 | 18090 | 41 |
| 631 | 20230609 | 102800 | 1300745330 | 18090 | 18090 | 18090 | 18090 | 104 |
| 632 | 20230609 | 102700 | 1298863970 | 18080 | 18090 | 18090 | 18080 | 5 |
| 633 | 20230609 | 102600 | 1298773560 | 18080 | 18080 | 18080 | 18080 | 101 |
| 634 | 20230609 | 102500 | 1296947480 | 18080 | 18080 | 18080 | 18080 | 0 |
| 635 | 20230609 | 102400 | 1296947480 | 18080 | 18040 | 18080 | 18040 | 701 |
| 636 | 20230609 | 102300 | 1284296750 | 18050 | 18040 | 18050 | 18030 | 324 |
| 637 | 20230609 | 102200 | 1278454160 | 18040 | 18050 | 18050 | 18040 | 15 |
| 638 | 20230609 | 102100 | 1278183550 | 18050 | 18050 | 18050 | 18050 | 0 |
| 639 | 20230609 | 102000 | 1278183550 | 18050 | 18050 | 18050 | 18050 | 251 |
| 640 | 20230609 | 101900 | 1273653000 | 18050 | 18050 | 18050 | 18050 | 47 |
| 641 | 20230609 | 101800 | 1272804650 | 18050 | 18040 | 18050 | 18040 | 92 |
| 642 | 20230609 | 101700 | 1271144200 | 18040 | 18040 | 18040 | 18040 | 19 |
| 643 | 20230609 | 101600 | 1270801440 | 18040 | 18040 | 18040 | 18040 | 1 |
| 644 | 20230609 | 101500 | 1270783400 | 18040 | 18030 | 18040 | 18030 | 73 |
| 645 | 20230609 | 101400 | 1269466520 | 18070 | 18070 | 18070 | 18070 | 0 |
| 646 | 20230609 | 101300 | 1269466520 | 18070 | 18070 | 18070 | 18040 | 46 |
| 647 | 20230609 | 101200 | 1268635360 | 18000 | 18020 | 18020 | 18000 | 2075 |
| 648 | 20230609 | 101100 | 1231271450 | 18020 | 18030 | 18030 | 18020 | 800 |
| 649 | 20230609 | 101000 | 1216848460 | 18030 | 18030 | 18030 | 18030 | 134 |
| 650 | 20230609 | 100900 | 1214432440 | 18030 | 18030 | 18030 | 18030 | 4 |
| 651 | 20230609 | 100800 | 1214360320 | 18030 | 18010 | 18030 | 18010 | 498 |
| 652 | 20230609 | 100700 | 1205384760 | 18020 | 18060 | 18060 | 18020 | 2998 |
| 653 | 20230609 | 100600 | 1151276220 | 18070 | 18070 | 18070 | 18070 | 414 |
| 654 | 20230609 | 100500 | 1143795240 | 18070 | 18070 | 18070 | 18070 | 186 |
| 655 | 20230609 | 100400 | 1140434220 | 18100 | 18100 | 18100 | 18100 | 220 |
| 656 | 20230609 | 100300 | 1136452220 | 18100 | 18060 | 18110 | 18060 | 274 |
| 657 | 20230609 | 100200 | 1131500820 | 18080 | 18110 | 18110 | 18080 | 934 |
| 658 | 20230609 | 100100 | 1114614070 | 18110 | 18060 | 18110 | 18060 | 167 |
| 659 | 20230609 | 100000 | 1111591760 | 18070 | 18090 | 18090 | 18070 | 2009 |
| 660 | 20230609 | 095900 | 1075269570 | 18090 | 18090 | 18090 | 18090 | 0 |
| 661 | 20230609 | 095800 | 1075269570 | 18090 | 18100 | 18120 | 18090 | 646 |
| 662 | 20230609 | 095700 | 1063581180 | 18100 | 18100 | 18100 | 18100 | 31 |
| 663 | 20230609 | 095600 | 1063020080 | 18090 | 18090 | 18090 | 18090 | 0 |
| 664 | 20230609 | 095500 | 1063020080 | 18090 | 18120 | 18120 | 18090 | 5 |
| 665 | 20230609 | 095400 | 1062929600 | 18120 | 18120 | 18120 | 18120 | 6 |
| 666 | 20230609 | 095300 | 1062820880 | 18120 | 18110 | 18120 | 18090 | 1355 |
| 667 | 20230609 | 095200 | 1038301630 | 18100 | 18100 | 18100 | 18100 | 51 |
| 668 | 20230609 | 095100 | 1037378530 | 18100 | 18100 | 18100 | 18100 | 244 |
| 669 | 20230609 | 095000 | 1032962130 | 18110 | 18150 | 18150 | 18110 | 155 |
| 670 | 20230609 | 094900 | 1030154900 | 18150 | 18160 | 18160 | 18150 | 64 |
| 671 | 20230609 | 094800 | 1028992870 | 18150 | 18150 | 18150 | 18150 | 184 |
| 672 | 20230609 | 094700 | 1025653270 | 18100 | 18160 | 18160 | 18100 | 35 |
| 673 | 20230609 | 094600 | 1025017950 | 18160 | 18110 | 18160 | 18110 | 399 |
| 674 | 20230609 | 094500 | 1017774090 | 18100 | 18120 | 18120 | 18100 | 715 |
| 675 | 20230609 | 094400 | 1004827180 | 18110 | 18120 | 18120 | 18110 | 233 |
| 676 | 20230609 | 094300 | 1000605290 | 18120 | 18120 | 18120 | 18120 | 4 |
| 677 | 20230609 | 094200 | 1000532810 | 18160 | 18160 | 18160 | 18160 | 151 |
| 678 | 20230609 | 094100 | 997790650 | 18160 | 18170 | 18170 | 18160 | 255 |
| 679 | 20230609 | 094000 | 993159560 | 18110 | 18120 | 18160 | 18110 | 335 |
| 680 | 20230609 | 093900 | 987087900 | 18110 | 18180 | 18180 | 18110 | 4592 |
| 681 | 20230609 | 093800 | 903794470 | 18180 | 18190 | 18190 | 18180 | 153 |
| 682 | 20230609 | 093700 | 901012230 | 18190 | 18190 | 18200 | 18180 | 428 |
| 683 | 20230609 | 093600 | 893225490 | 18190 | 18170 | 18200 | 18170 | 664 |
| 684 | 20230609 | 093500 | 881142390 | 18160 | 18180 | 18180 | 18160 | 1533 |
| 685 | 20230609 | 093400 | 853282750 | 18190 | 18220 | 18220 | 18190 | 1267 |
| 686 | 20230609 | 093300 | 830223450 | 18220 | 18220 | 18220 | 18220 | 150 |
| 687 | 20230609 | 093200 | 827490450 | 18220 | 18230 | 18230 | 18220 | 160 |
| 688 | 20230609 | 093100 | 824574150 | 18230 | 18230 | 18230 | 18220 | 208 |
| 689 | 20230609 | 093000 | 820784140 | 18240 | 18230 | 18240 | 18200 | 2790 |
| 690 | 20230609 | 092900 | 769948120 | 18240 | 18230 | 18240 | 18230 | 456 |
| 691 | 20230609 | 092800 | 761635100 | 18260 | 18250 | 18260 | 18220 | 1306 |
| 692 | 20230609 | 092700 | 737807190 | 18250 | 18240 | 18250 | 18240 | 490 |
| 693 | 20230609 | 092600 | 728869180 | 18240 | 18240 | 18240 | 18210 | 481 |
| 694 | 20230609 | 092500 | 720098120 | 18240 | 18260 | 18290 | 18180 | 2204 |
| 695 | 20230609 | 092400 | 679879290 | 18300 | 18200 | 18300 | 18160 | 2900 |
| 696 | 20230609 | 092300 | 626951060 | 18150 | 18190 | 18230 | 18120 | 563 |
| 697 | 20230609 | 092200 | 616711980 | 18190 | 18180 | 18230 | 18180 | 1483 |
| 698 | 20230609 | 092100 | 589723800 | 18190 | 18110 | 18190 | 18110 | 6631 |
| 699 | 20230609 | 092000 | 469332970 | 18110 | 18110 | 18110 | 18110 | 18 |
| 700 | 20230609 | 091900 | 469006990 | 18110 | 18090 | 18110 | 18090 | 336 |
| 701 | 20230609 | 091800 | 462926950 | 18080 | 18080 | 18110 | 18080 | 928 |
| 702 | 20230609 | 091700 | 446147570 | 18100 | 18120 | 18120 | 18100 | 1702 |
| 703 | 20230609 | 091600 | 415335330 | 18120 | 18120 | 18130 | 18120 | 894 |
| 704 | 20230609 | 091500 | 399135040 | 18110 | 18110 | 18110 | 18110 | 128 |
| 705 | 20230609 | 091400 | 396816960 | 18110 | 18130 | 18130 | 18110 | 276 |
| 706 | 20230609 | 091300 | 391818340 | 18130 | 18090 | 18140 | 18090 | 1590 |
| 707 | 20230609 | 091200 | 363011760 | 18090 | 18090 | 18100 | 18090 | 643 |
| 708 | 20230609 | 091100 | 351376240 | 18080 | 18080 | 18080 | 18080 | 130 |
| 709 | 20230609 | 091000 | 349025840 | 18090 | 18050 | 18090 | 18050 | 286 |
| 710 | 20230609 | 090900 | 343854960 | 18020 | 18030 | 18050 | 18020 | 1123 |
| 711 | 20230609 | 090800 | 323618160 | 18020 | 18020 | 18020 | 18020 | 28 |
| 712 | 20230609 | 090700 | 323113600 | 18020 | 18020 | 18020 | 18020 | 1010 |
| 713 | 20230609 | 090600 | 304913400 | 18020 | 18070 | 18090 | 18020 | 1612 |
| 714 | 20230609 | 090500 | 275826790 | 18100 | 18150 | 18150 | 18100 | 548 |
| 715 | 20230609 | 090400 | 265900990 | 18160 | 18180 | 18180 | 18160 | 819 |
| 716 | 20230609 | 090300 | 251027550 | 18190 | 18020 | 18200 | 18020 | 8308 |
| 717 | 20230609 | 090200 | 100099200 | 18020 | 18020 | 18020 | 17950 | 4399 |
| 718 | 20230609 | 090100 | 20895010 | 18020 | 18010 | 18020 | 18010 | 104 |
| 719 | 20230609 | 090000 | 19021370 | 18010 | 18030 | 18030 | 18010 | 1055 |