34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 3 | 20240104 | 194300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240104 | 194200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240104 | 194100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240104 | 194000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240104 | 193900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240104 | 193800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240104 | 193700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240104 | 193600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240104 | 193500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240104 | 193400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240104 | 193300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240104 | 193200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240104 | 193100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240104 | 193000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240104 | 192900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240104 | 192800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240104 | 192700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240104 | 192600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240104 | 192500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240104 | 192400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240104 | 192300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240104 | 192200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240104 | 192100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240104 | 192000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240104 | 191900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240104 | 191800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240104 | 191700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240104 | 191600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240104 | 191500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240104 | 191400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 33 | 20240104 | 191300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240104 | 191200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240104 | 191100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240104 | 191000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240104 | 190900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240104 | 190800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240104 | 190700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240104 | 190600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240104 | 190500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240104 | 190400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240104 | 190300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240104 | 190200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240104 | 190100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240104 | 190000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240104 | 185900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240104 | 185800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240104 | 185700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240104 | 185600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240104 | 185500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240104 | 185400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240104 | 185300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240104 | 185200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240104 | 185100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240104 | 185000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240104 | 184900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240104 | 184800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240104 | 184700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240104 | 184600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240104 | 184500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240104 | 184400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 63 | 20240104 | 184300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240104 | 184200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240104 | 184100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240104 | 184000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240104 | 183900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240104 | 183800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240104 | 183700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240104 | 183600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240104 | 183500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240104 | 183400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240104 | 183300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240104 | 183200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240104 | 183100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240104 | 183000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240104 | 182900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240104 | 182800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240104 | 182700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240104 | 182600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240104 | 182500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240104 | 182400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240104 | 182300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240104 | 182200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240104 | 182100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240104 | 182000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240104 | 181900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240104 | 181800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240104 | 181700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240104 | 181600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240104 | 181500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240104 | 181400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 93 | 20240104 | 181300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240104 | 181200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240104 | 181100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240104 | 181000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240104 | 180900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240104 | 180800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240104 | 180700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240104 | 180600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240104 | 180500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240104 | 180400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240104 | 180300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240104 | 180200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240104 | 180100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240104 | 180000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240104 | 175900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240104 | 175800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240104 | 175700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240104 | 175600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240104 | 175500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240104 | 175400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240104 | 175300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240104 | 175200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240104 | 175100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240104 | 175000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240104 | 174900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240104 | 174800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240104 | 174700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240104 | 174600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240104 | 174500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240104 | 174400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 123 | 20240104 | 174300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240104 | 174200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240104 | 174100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240104 | 174000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240104 | 173900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240104 | 173800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240104 | 173700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240104 | 173600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240104 | 173500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240104 | 173400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240104 | 173300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240104 | 173200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240104 | 173100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240104 | 173000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240104 | 172900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240104 | 172800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240104 | 172700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240104 | 172600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240104 | 172500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240104 | 172400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240104 | 172300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240104 | 172200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240104 | 172100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240104 | 172000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240104 | 171900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240104 | 171800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240104 | 171700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240104 | 171600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240104 | 171500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240104 | 171400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 153 | 20240104 | 171300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240104 | 171200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240104 | 171100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240104 | 171000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240104 | 170900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240104 | 170800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240104 | 170700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240104 | 170600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240104 | 170500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240104 | 170400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240104 | 170300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240104 | 170200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240104 | 170100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240104 | 170000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240104 | 165900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240104 | 165800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240104 | 165700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240104 | 165600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240104 | 165500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240104 | 165400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240104 | 165300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240104 | 165200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240104 | 165100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240104 | 165000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240104 | 164900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240104 | 164800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240104 | 164700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240104 | 164600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240104 | 164500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240104 | 164400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 183 | 20240104 | 164300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240104 | 164200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240104 | 164100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240104 | 164000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240104 | 163900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240104 | 163800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240104 | 163700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240104 | 163600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240104 | 163500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240104 | 163400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240104 | 163300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240104 | 163200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240104 | 163100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240104 | 163000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240104 | 162900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240104 | 162800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240104 | 162700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240104 | 162600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240104 | 162500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240104 | 162400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240104 | 162300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240104 | 162200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240104 | 162100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240104 | 162000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240104 | 161900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240104 | 161800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240104 | 161700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240104 | 161600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240104 | 161500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240104 | 161400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 213 | 20240104 | 161300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20240104 | 161200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20240104 | 161100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20240104 | 161000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20240104 | 160900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20240104 | 160800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20240104 | 160700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20240104 | 160600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20240104 | 160500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20240104 | 160400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20240104 | 160300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20240104 | 160200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20240104 | 160100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20240104 | 160000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20240104 | 155900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20240104 | 155800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20240104 | 155700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20240104 | 155600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20240104 | 155500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20240104 | 155400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20240104 | 155300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20240104 | 155200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20240104 | 155100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20240104 | 155000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20240104 | 154900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20240104 | 154800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20240104 | 154700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20240104 | 154600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20240104 | 154500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20240104 | 154400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 243 | 20240104 | 154300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20240104 | 154200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20240104 | 154100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20240104 | 154000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20240104 | 153900 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20240104 | 153800 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20240104 | 153700 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20240104 | 153600 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20240104 | 153500 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20240104 | 153400 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20240104 | 153300 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20240104 | 153200 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20240104 | 153100 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20240104 | 153000 | 5028994400 | 19610 | 19610 | 19610 | 19610 | 811 |
| 257 | 20240104 | 152900 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 258 | 20240104 | 152800 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 259 | 20240104 | 152700 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 260 | 20240104 | 152600 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 261 | 20240104 | 152500 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 262 | 20240104 | 152400 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 263 | 20240104 | 152300 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 264 | 20240104 | 152200 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 265 | 20240104 | 152100 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 266 | 20240104 | 152000 | 5013090690 | 19520 | 19520 | 19520 | 19520 | 0 |
| 267 | 20240104 | 151900 | 5013090690 | 19520 | 19520 | 19590 | 19520 | 135 |
| 268 | 20240104 | 151800 | 5010450160 | 19520 | 19610 | 19620 | 19520 | 3418 |
| 269 | 20240104 | 151700 | 4943462840 | 19610 | 19630 | 19640 | 19610 | 565 |
| 270 | 20240104 | 151600 | 4932379590 | 19610 | 19610 | 19630 | 19610 | 72 |
| 271 | 20240104 | 151500 | 4930967630 | 19620 | 19630 | 19630 | 19620 | 151 |
| 272 | 20240104 | 151400 | 4928004630 | 19630 | 19630 | 19640 | 19620 | 643 |
| 273 | 20240104 | 151300 | 4915381700 | 19640 | 19640 | 19640 | 19640 | 55 |
| 274 | 20240104 | 151200 | 4914301500 | 19680 | 19650 | 19680 | 19640 | 148 |
| 275 | 20240104 | 151100 | 4911392020 | 19640 | 19650 | 19650 | 19640 | 82 |
| 276 | 20240104 | 151000 | 4909781520 | 19660 | 19710 | 19710 | 19650 | 240 |
| 277 | 20240104 | 150900 | 4905059800 | 19700 | 19650 | 19700 | 19650 | 211 |
| 278 | 20240104 | 150800 | 4900907580 | 19650 | 19730 | 19730 | 19650 | 1418 |
| 279 | 20240104 | 150700 | 4872987670 | 19710 | 19750 | 19760 | 19710 | 300 |
| 280 | 20240104 | 150600 | 4867067080 | 19740 | 19680 | 19740 | 19680 | 155 |
| 281 | 20240104 | 150500 | 4864007920 | 19740 | 19690 | 19740 | 19690 | 196 |
| 282 | 20240104 | 150400 | 4860143880 | 19690 | 19700 | 19760 | 19690 | 304 |
| 283 | 20240104 | 150300 | 4854148130 | 19690 | 19700 | 19770 | 19690 | 198 |
| 284 | 20240104 | 150200 | 4850244730 | 19780 | 19770 | 19780 | 19770 | 223 |
| 285 | 20240104 | 150100 | 4845834010 | 19770 | 19810 | 19810 | 19700 | 358 |
| 286 | 20240104 | 150000 | 4838767770 | 19810 | 19740 | 19810 | 19740 | 183 |
| 287 | 20240104 | 145900 | 4835152130 | 19740 | 19710 | 19740 | 19710 | 2248 |
| 288 | 20240104 | 145800 | 4790786960 | 19710 | 19730 | 19730 | 19710 | 109 |
| 289 | 20240104 | 145700 | 4788637110 | 19730 | 19700 | 19730 | 19680 | 334 |
| 290 | 20240104 | 145600 | 4782050740 | 19720 | 19720 | 19720 | 19720 | 146 |
| 291 | 20240104 | 145500 | 4779171620 | 19720 | 19720 | 19720 | 19720 | 146 |
| 292 | 20240104 | 145400 | 4776292500 | 19720 | 19720 | 19730 | 19640 | 279 |
| 293 | 20240104 | 145300 | 4770792370 | 19720 | 19720 | 19720 | 19720 | 147 |
| 294 | 20240104 | 145200 | 4767893530 | 19720 | 19720 | 19720 | 19650 | 226 |
| 295 | 20240104 | 145100 | 4763437020 | 19720 | 19730 | 19730 | 19630 | 227 |
| 296 | 20240104 | 145000 | 4758962690 | 19730 | 19730 | 19730 | 19730 | 146 |
| 297 | 20240104 | 144900 | 4756082110 | 19730 | 19730 | 19730 | 19730 | 388 |
| 298 | 20240104 | 144800 | 4748426870 | 19730 | 19730 | 19730 | 19680 | 181 |
| 299 | 20240104 | 144700 | 4744856960 | 19730 | 19730 | 19740 | 19730 | 460 |
| 300 | 20240104 | 144600 | 4735779430 | 19730 | 19730 | 19730 | 19730 | 260 |
| 301 | 20240104 | 144500 | 4730649630 | 19730 | 19630 | 19730 | 19630 | 157 |
| 302 | 20240104 | 144400 | 4727558120 | 19730 | 19710 | 19730 | 19710 | 272 |
| 303 | 20240104 | 144300 | 4722194860 | 19710 | 19660 | 19710 | 19660 | 202 |
| 304 | 20240104 | 144200 | 4718218690 | 19710 | 19740 | 19740 | 19670 | 3663 |
| 305 | 20240104 | 144100 | 4646038540 | 19830 | 19770 | 19830 | 19770 | 196 |
| 306 | 20240104 | 144000 | 4642154860 | 19770 | 19830 | 19830 | 19770 | 356 |
| 307 | 20240104 | 143900 | 4635100880 | 19830 | 19730 | 19830 | 19730 | 298 |
| 308 | 20240104 | 143800 | 4629204040 | 19730 | 19790 | 19820 | 19730 | 587 |
| 309 | 20240104 | 143700 | 4617600600 | 19790 | 19820 | 19830 | 19790 | 292 |
| 310 | 20240104 | 143600 | 4611813640 | 19820 | 19810 | 19840 | 19810 | 204 |
| 311 | 20240104 | 143500 | 4607768560 | 19810 | 19820 | 19850 | 19810 | 293 |
| 312 | 20240104 | 143400 | 4601957770 | 19820 | 19830 | 19830 | 19820 | 246 |
| 313 | 20240104 | 143300 | 4597080590 | 19800 | 19810 | 19810 | 19790 | 16 |
| 314 | 20240104 | 143200 | 4596763830 | 19810 | 19800 | 19850 | 19800 | 405 |
| 315 | 20240104 | 143100 | 4588731420 | 19790 | 19790 | 19790 | 19790 | 247 |
| 316 | 20240104 | 143000 | 4583843290 | 19790 | 19790 | 19790 | 19730 | 184 |
| 317 | 20240104 | 142900 | 4580202650 | 19770 | 19810 | 19810 | 19770 | 524 |
| 318 | 20240104 | 142800 | 4569838050 | 19810 | 19810 | 19810 | 19810 | 146 |
| 319 | 20240104 | 142700 | 4566945790 | 19720 | 19800 | 19810 | 19720 | 264 |
| 320 | 20240104 | 142600 | 4561728730 | 19800 | 19800 | 19800 | 19800 | 96 |
| 321 | 20240104 | 142500 | 4559827930 | 19800 | 19800 | 19800 | 19800 | 122 |
| 322 | 20240104 | 142400 | 4557412330 | 19720 | 19800 | 19800 | 19720 | 47 |
| 323 | 20240104 | 142300 | 4556481810 | 19800 | 19800 | 19800 | 19800 | 46 |
| 324 | 20240104 | 142200 | 4555571010 | 19710 | 19860 | 19860 | 19710 | 523 |
| 325 | 20240104 | 142100 | 4545237450 | 19860 | 19860 | 19860 | 19860 | 47 |
| 326 | 20240104 | 142000 | 4544304030 | 19870 | 19780 | 19870 | 19780 | 123 |
| 327 | 20240104 | 141900 | 4541864460 | 19740 | 19870 | 19870 | 19740 | 443 |
| 328 | 20240104 | 141800 | 4533097650 | 19880 | 19880 | 19880 | 19880 | 46 |
| 329 | 20240104 | 141700 | 4532183170 | 19880 | 19850 | 19880 | 19790 | 125 |
| 330 | 20240104 | 141600 | 4529700960 | 19790 | 19790 | 19790 | 19790 | 84 |
| 331 | 20240104 | 141500 | 4528038600 | 19790 | 19860 | 19880 | 19790 | 319 |
| 332 | 20240104 | 141400 | 4521715550 | 19860 | 19870 | 19870 | 19860 | 55 |
| 333 | 20240104 | 141300 | 4520622790 | 19810 | 19870 | 19870 | 19810 | 124 |
| 334 | 20240104 | 141200 | 4518163590 | 19800 | 19880 | 19880 | 19800 | 201 |
| 335 | 20240104 | 141100 | 4514174760 | 19880 | 19880 | 19880 | 19880 | 47 |
| 336 | 20240104 | 141000 | 4513240400 | 19880 | 19840 | 19880 | 19840 | 76 |
| 337 | 20240104 | 140900 | 4511731650 | 19840 | 19810 | 19840 | 19800 | 296 |
| 338 | 20240104 | 140800 | 4505868320 | 19840 | 19850 | 19850 | 19820 | 764 |
| 339 | 20240104 | 140700 | 4490714380 | 19880 | 19880 | 19880 | 19880 | 123 |
| 340 | 20240104 | 140600 | 4488269140 | 19880 | 19880 | 19880 | 19880 | 296 |
| 341 | 20240104 | 140500 | 4482384660 | 19880 | 19850 | 19880 | 19850 | 383 |
| 342 | 20240104 | 140400 | 4474778420 | 19970 | 19880 | 19990 | 19880 | 818 |
| 343 | 20240104 | 140300 | 4458504840 | 19880 | 19820 | 19880 | 19820 | 53 |
| 344 | 20240104 | 140200 | 4457451620 | 19880 | 19810 | 19880 | 19810 | 134 |
| 345 | 20240104 | 140100 | 4454788400 | 19880 | 19880 | 19880 | 19880 | 136 |
| 346 | 20240104 | 140000 | 4452084720 | 19880 | 19880 | 19880 | 19880 | 292 |
| 347 | 20240104 | 135900 | 4446279760 | 19880 | 19990 | 19990 | 19880 | 1261 |
| 348 | 20240104 | 135800 | 4421204090 | 19990 | 19980 | 19990 | 19980 | 290 |
| 349 | 20240104 | 135700 | 4415407600 | 19970 | 19980 | 19980 | 19970 | 59 |
| 350 | 20240104 | 135600 | 4414229250 | 19900 | 19880 | 19900 | 19880 | 1025 |
| 351 | 20240104 | 135500 | 4393848480 | 19880 | 19790 | 19880 | 19790 | 125 |
| 352 | 20240104 | 135400 | 4391363570 | 19790 | 19870 | 19880 | 19790 | 220 |
| 353 | 20240104 | 135300 | 4386992110 | 19790 | 19790 | 19790 | 19780 | 1868 |
| 354 | 20240104 | 135200 | 4350024800 | 19790 | 19780 | 19790 | 19780 | 314 |
| 355 | 20240104 | 135100 | 4343811740 | 19780 | 19800 | 19800 | 19740 | 374 |
| 356 | 20240104 | 135000 | 4336411360 | 19870 | 19870 | 19870 | 19870 | 292 |
| 357 | 20240104 | 134900 | 4330609320 | 19870 | 19870 | 19870 | 19870 | 47 |
| 358 | 20240104 | 134800 | 4329675430 | 19870 | 19870 | 19870 | 19870 | 290 |
| 359 | 20240104 | 134700 | 4323913130 | 19870 | 19840 | 19870 | 19830 | 285 |
| 360 | 20240104 | 134600 | 4318258910 | 19880 | 19850 | 19880 | 19850 | 469 |
| 361 | 20240104 | 134500 | 4308939810 | 19880 | 19880 | 19880 | 19880 | 290 |
| 362 | 20240104 | 134400 | 4303174610 | 19880 | 19880 | 19880 | 19880 | 47 |
| 363 | 20240104 | 134300 | 4302240250 | 19880 | 19870 | 19880 | 19870 | 292 |
| 364 | 20240104 | 134200 | 4296435760 | 19870 | 19870 | 19870 | 19870 | 46 |
| 365 | 20240104 | 134100 | 4295521740 | 19870 | 19880 | 19880 | 19870 | 214 |
| 366 | 20240104 | 134000 | 4291267880 | 19880 | 19880 | 19880 | 19880 | 122 |
| 367 | 20240104 | 133900 | 4288842520 | 19880 | 19880 | 19890 | 19880 | 275 |
| 368 | 20240104 | 133800 | 4283374460 | 19880 | 19880 | 19880 | 19840 | 528 |
| 369 | 20240104 | 133700 | 4272886060 | 19880 | 19880 | 19880 | 19880 | 244 |
| 370 | 20240104 | 133600 | 4268035340 | 19880 | 19880 | 19880 | 19880 | 226 |
| 371 | 20240104 | 133500 | 4263542460 | 19880 | 19880 | 19890 | 19880 | 964 |
| 372 | 20240104 | 133400 | 4244375940 | 19880 | 19880 | 19880 | 19880 | 49 |
| 373 | 20240104 | 133300 | 4243401820 | 19870 | 19870 | 19870 | 19870 | 290 |
| 374 | 20240104 | 133200 | 4237639520 | 19870 | 19870 | 19870 | 19870 | 215 |
| 375 | 20240104 | 133100 | 4233367470 | 19870 | 19870 | 19870 | 19870 | 46 |
| 376 | 20240104 | 133000 | 4232453450 | 19870 | 19860 | 19870 | 19860 | 291 |
| 377 | 20240104 | 132900 | 4226673420 | 19870 | 19870 | 19870 | 19770 | 73 |
| 378 | 20240104 | 132800 | 4225225510 | 19870 | 19860 | 19870 | 19860 | 245 |
| 379 | 20240104 | 132700 | 4220359300 | 19860 | 19860 | 19860 | 19860 | 0 |
| 380 | 20240104 | 132600 | 4220359300 | 19860 | 19860 | 19860 | 19860 | 170 |
| 381 | 20240104 | 132500 | 4216983100 | 19860 | 19860 | 19860 | 19860 | 76 |
| 382 | 20240104 | 132400 | 4215473740 | 19850 | 19850 | 19850 | 19850 | 169 |
| 383 | 20240104 | 132300 | 4212119090 | 19850 | 19840 | 19850 | 19840 | 77 |
| 384 | 20240104 | 132200 | 4210591200 | 19850 | 19850 | 19850 | 19850 | 168 |
| 385 | 20240104 | 132100 | 4207256400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 386 | 20240104 | 132000 | 4207256400 | 19850 | 19790 | 19850 | 19700 | 1045 |
| 387 | 20240104 | 131900 | 4186603640 | 19880 | 19880 | 19880 | 19880 | 0 |
| 388 | 20240104 | 131800 | 4186603640 | 19880 | 19870 | 19880 | 19870 | 245 |
| 389 | 20240104 | 131700 | 4181733610 | 19870 | 19870 | 19870 | 19870 | 194 |
| 390 | 20240104 | 131600 | 4177878830 | 19870 | 19870 | 19870 | 19870 | 76 |
| 391 | 20240104 | 131500 | 4176368710 | 19870 | 19870 | 19870 | 19870 | 168 |
| 392 | 20240104 | 131400 | 4173030550 | 19870 | 19870 | 19870 | 19870 | 75 |
| 393 | 20240104 | 131300 | 4171540300 | 19880 | 19870 | 19880 | 19870 | 245 |
| 394 | 20240104 | 131200 | 4166671810 | 19870 | 19870 | 19870 | 19870 | 2 |
| 395 | 20240104 | 131100 | 4166632070 | 19870 | 19810 | 19870 | 19810 | 322 |
| 396 | 20240104 | 131000 | 4160238830 | 19850 | 19830 | 19850 | 19830 | 16 |
| 397 | 20240104 | 130900 | 4159921450 | 19700 | 19790 | 19840 | 19700 | 1914 |
| 398 | 20240104 | 130800 | 4122116360 | 19790 | 19790 | 19790 | 19790 | 118 |
| 399 | 20240104 | 130700 | 4119781140 | 19790 | 19860 | 19860 | 19790 | 231 |
| 400 | 20240104 | 130600 | 4115197680 | 19870 | 19870 | 19870 | 19860 | 579 |
| 401 | 20240104 | 130500 | 4103692970 | 19870 | 19870 | 19870 | 19870 | 199 |
| 402 | 20240104 | 130400 | 4099738840 | 19870 | 19870 | 19870 | 19870 | 170 |
| 403 | 20240104 | 130300 | 4096360940 | 19870 | 19870 | 19880 | 19870 | 131 |
| 404 | 20240104 | 130200 | 4093757210 | 19870 | 19860 | 19870 | 19860 | 251 |
| 405 | 20240104 | 130100 | 4088771530 | 19860 | 19850 | 19860 | 19850 | 76 |
| 406 | 20240104 | 130000 | 4087262740 | 19850 | 19780 | 19860 | 19780 | 402 |
| 407 | 20240104 | 125900 | 4079293750 | 19790 | 19840 | 19840 | 19790 | 1560 |
| 408 | 20240104 | 125800 | 4048404900 | 19880 | 19850 | 19880 | 19850 | 246 |
| 409 | 20240104 | 125700 | 4043519490 | 19850 | 19850 | 19850 | 19850 | 81 |
| 410 | 20240104 | 125600 | 4041911640 | 19880 | 19900 | 19900 | 19850 | 739 |
| 411 | 20240104 | 125500 | 4027230380 | 19900 | 19900 | 19900 | 19900 | 0 |
| 412 | 20240104 | 125400 | 4027230380 | 19900 | 19970 | 19970 | 19900 | 172 |
| 413 | 20240104 | 125300 | 4023795680 | 19990 | 19900 | 19990 | 19900 | 238 |
| 414 | 20240104 | 125200 | 4019058940 | 19900 | 19900 | 19900 | 19900 | 182 |
| 415 | 20240104 | 125100 | 4015437140 | 19990 | 19980 | 19990 | 19980 | 76 |
| 416 | 20240104 | 125000 | 4013918160 | 19990 | 19980 | 19990 | 19980 | 246 |
| 417 | 20240104 | 124900 | 4009002310 | 19970 | 19970 | 19970 | 19970 | 168 |
| 418 | 20240104 | 124800 | 4005647350 | 19890 | 19950 | 19970 | 19890 | 144 |
| 419 | 20240104 | 124700 | 4002778050 | 19950 | 19960 | 19960 | 19950 | 269 |
| 420 | 20240104 | 124600 | 3997409810 | 19960 | 19950 | 19960 | 19950 | 77 |
| 421 | 20240104 | 124500 | 3995873370 | 19880 | 19950 | 19950 | 19880 | 268 |
| 422 | 20240104 | 124400 | 3990533770 | 19880 | 19910 | 19910 | 19880 | 200 |
| 423 | 20240104 | 124300 | 3986554610 | 19990 | 19940 | 19990 | 19910 | 480 |
| 424 | 20240104 | 124200 | 3976982790 | 19960 | 19960 | 19960 | 19960 | 1 |
| 425 | 20240104 | 124100 | 3976962830 | 19970 | 19930 | 19980 | 19920 | 322 |
| 426 | 20240104 | 124000 | 3970535150 | 19970 | 19970 | 19970 | 19970 | 0 |
| 427 | 20240104 | 123900 | 3970535150 | 19970 | 19950 | 19990 | 19920 | 346 |
| 428 | 20240104 | 123800 | 3963631650 | 19990 | 19990 | 19990 | 19990 | 0 |
| 429 | 20240104 | 123700 | 3963631650 | 19990 | 19960 | 19990 | 19920 | 502 |
| 430 | 20240104 | 123600 | 3953611810 | 20000 | 20000 | 20000 | 19980 | 245 |
| 431 | 20240104 | 123500 | 3948711830 | 19960 | 19960 | 19960 | 19960 | 26 |
| 432 | 20240104 | 123400 | 3948192870 | 20000 | 19990 | 20000 | 19990 | 481 |
| 433 | 20240104 | 123300 | 3938575250 | 19990 | 19990 | 19990 | 19990 | 8 |
| 434 | 20240104 | 123200 | 3938415330 | 19990 | 19990 | 20000 | 19990 | 231 |
| 435 | 20240104 | 123100 | 3933795850 | 20000 | 19990 | 20000 | 19990 | 233 |
| 436 | 20240104 | 123000 | 3929135860 | 19990 | 20000 | 20050 | 19990 | 1917 |
| 437 | 20240104 | 122900 | 3890804480 | 20000 | 19980 | 20000 | 19980 | 1206 |
| 438 | 20240104 | 122800 | 3866689600 | 19980 | 19970 | 19980 | 19970 | 170 |
| 439 | 20240104 | 122700 | 3863294690 | 19980 | 19980 | 19980 | 19980 | 0 |
| 440 | 20240104 | 122600 | 3863294690 | 19980 | 19950 | 19990 | 19950 | 356 |
| 441 | 20240104 | 122500 | 3856184970 | 19950 | 19940 | 19950 | 19940 | 241 |
| 442 | 20240104 | 122400 | 3851377880 | 19940 | 19910 | 19950 | 19910 | 260 |
| 443 | 20240104 | 122300 | 3846193220 | 19940 | 19940 | 19940 | 19940 | 1 |
| 444 | 20240104 | 122200 | 3846173280 | 19940 | 19930 | 19940 | 19930 | 215 |
| 445 | 20240104 | 122100 | 3841886200 | 19940 | 19940 | 19940 | 19940 | 246 |
| 446 | 20240104 | 122000 | 3836980960 | 19890 | 19890 | 19940 | 19890 | 137 |
| 447 | 20240104 | 121900 | 3834254530 | 19880 | 19900 | 19940 | 19880 | 892 |
| 448 | 20240104 | 121800 | 3816496150 | 19900 | 19930 | 19940 | 19900 | 152 |
| 449 | 20240104 | 121700 | 3813469710 | 19930 | 19920 | 19930 | 19920 | 218 |
| 450 | 20240104 | 121600 | 3809126660 | 19940 | 19930 | 19940 | 19930 | 76 |
| 451 | 20240104 | 121500 | 3807611620 | 19880 | 19910 | 19910 | 19880 | 245 |
| 452 | 20240104 | 121400 | 3802735980 | 19940 | 19920 | 19940 | 19920 | 77 |
| 453 | 20240104 | 121300 | 3801201580 | 19930 | 19930 | 19930 | 19930 | 169 |
| 454 | 20240104 | 121200 | 3797833410 | 19870 | 19940 | 19940 | 19860 | 151 |
| 455 | 20240104 | 121100 | 3794829850 | 19940 | 19900 | 19940 | 19890 | 651 |
| 456 | 20240104 | 121000 | 3781872410 | 19910 | 19940 | 19940 | 19910 | 257 |
| 457 | 20240104 | 120900 | 3776751490 | 19940 | 19990 | 19990 | 19940 | 324 |
| 458 | 20240104 | 120800 | 3770287080 | 19990 | 19990 | 19990 | 19990 | 171 |
| 459 | 20240104 | 120700 | 3766868790 | 19940 | 19940 | 19940 | 19940 | 2 |
| 460 | 20240104 | 120600 | 3766828910 | 19940 | 19990 | 19990 | 19940 | 345 |
| 461 | 20240104 | 120500 | 3759941160 | 19920 | 20000 | 20000 | 19920 | 341 |
| 462 | 20240104 | 120400 | 3753140440 | 20000 | 19960 | 20000 | 19920 | 284 |
| 463 | 20240104 | 120300 | 3747470330 | 19960 | 20000 | 20000 | 19960 | 400 |
| 464 | 20240104 | 120200 | 3739480130 | 20050 | 20000 | 20050 | 20000 | 281 |
| 465 | 20240104 | 120100 | 3733846130 | 20050 | 20050 | 20050 | 20050 | 377 |
| 466 | 20240104 | 120000 | 3726287280 | 20050 | 19990 | 20050 | 19980 | 2823 |
| 467 | 20240104 | 115900 | 3669798040 | 19990 | 19980 | 19990 | 19970 | 1420 |
| 468 | 20240104 | 115800 | 3641424750 | 19970 | 19960 | 19970 | 19960 | 107 |
| 469 | 20240104 | 115700 | 3639288070 | 19960 | 19970 | 19970 | 19960 | 116 |
| 470 | 20240104 | 115600 | 3636971850 | 19980 | 19940 | 19980 | 19940 | 2569 |
| 471 | 20240104 | 115500 | 3585711250 | 19930 | 19900 | 19930 | 19900 | 2675 |
| 472 | 20240104 | 115400 | 3532433430 | 19910 | 19910 | 19910 | 19900 | 858 |
| 473 | 20240104 | 115300 | 3515351650 | 19900 | 19900 | 19910 | 19900 | 416 |
| 474 | 20240104 | 115200 | 3507069890 | 19900 | 19900 | 19900 | 19900 | 296 |
| 475 | 20240104 | 115100 | 3501179490 | 19900 | 19890 | 19910 | 19890 | 409 |
| 476 | 20240104 | 115000 | 3493041620 | 19890 | 19890 | 19890 | 19890 | 0 |
| 477 | 20240104 | 114900 | 3493041620 | 19890 | 19890 | 19890 | 19890 | 245 |
| 478 | 20240104 | 114800 | 3488168570 | 19870 | 19870 | 19870 | 19870 | 21 |
| 479 | 20240104 | 114700 | 3487751300 | 19870 | 19890 | 19890 | 19870 | 346 |
| 480 | 20240104 | 114600 | 3480871360 | 19890 | 19910 | 19910 | 19870 | 205 |
| 481 | 20240104 | 114500 | 3476795110 | 19910 | 19890 | 19910 | 19890 | 289 |
| 482 | 20240104 | 114400 | 3471042100 | 19910 | 19900 | 19910 | 19900 | 183 |
| 483 | 20240104 | 114300 | 3467400280 | 19900 | 19890 | 19900 | 19890 | 265 |
| 484 | 20240104 | 114200 | 3462126880 | 19910 | 19900 | 19910 | 19900 | 86 |
| 485 | 20240104 | 114100 | 3460414740 | 19880 | 19900 | 19900 | 19880 | 1753 |
| 486 | 20240104 | 114000 | 3425539080 | 19900 | 19910 | 19910 | 19900 | 465 |
| 487 | 20240104 | 113900 | 3416281340 | 19910 | 19900 | 19910 | 19900 | 185 |
| 488 | 20240104 | 113800 | 3412599610 | 19900 | 19880 | 19900 | 19880 | 1092 |
| 489 | 20240104 | 113700 | 3390871710 | 19880 | 19880 | 19880 | 19880 | 338 |
| 490 | 20240104 | 113600 | 3384152270 | 19880 | 19870 | 19880 | 19870 | 357 |
| 491 | 20240104 | 113500 | 3377056680 | 19870 | 19860 | 19870 | 19860 | 80 |
| 492 | 20240104 | 113400 | 3375467190 | 19860 | 19810 | 19870 | 19800 | 1400 |
| 493 | 20240104 | 113300 | 3347692210 | 19810 | 19810 | 19810 | 19810 | 206 |
| 494 | 20240104 | 113200 | 3343611350 | 19810 | 19790 | 19810 | 19790 | 828 |
| 495 | 20240104 | 113100 | 3327211470 | 19800 | 19800 | 19800 | 19800 | 1 |
| 496 | 20240104 | 113000 | 3327191670 | 19810 | 19820 | 19820 | 19810 | 240 |
| 497 | 20240104 | 112900 | 3322436560 | 19820 | 19820 | 19820 | 19820 | 130 |
| 498 | 20240104 | 112800 | 3319859960 | 19820 | 19820 | 19820 | 19820 | 168 |
| 499 | 20240104 | 112700 | 3316530200 | 19740 | 19830 | 19830 | 19740 | 86 |
| 500 | 20240104 | 112600 | 3314825720 | 19830 | 19830 | 19830 | 19830 | 296 |
| 501 | 20240104 | 112500 | 3308956040 | 19830 | 19830 | 19830 | 19820 | 1126 |
| 502 | 20240104 | 112400 | 3286627480 | 19830 | 19830 | 19830 | 19730 | 2078 |
| 503 | 20240104 | 112300 | 3245607480 | 19840 | 19840 | 19840 | 19840 | 456 |
| 504 | 20240104 | 112200 | 3236560440 | 19840 | 19770 | 19840 | 19770 | 78 |
| 505 | 20240104 | 112100 | 3235013080 | 19840 | 19840 | 19840 | 19840 | 218 |
| 506 | 20240104 | 112000 | 3230687960 | 19840 | 19810 | 19840 | 19810 | 76 |
| 507 | 20240104 | 111900 | 3229181070 | 19810 | 19810 | 19820 | 19810 | 209 |
| 508 | 20240104 | 111800 | 3225040380 | 19820 | 19820 | 19820 | 19820 | 64 |
| 509 | 20240104 | 111700 | 3223771900 | 19820 | 19820 | 19820 | 19820 | 219 |
| 510 | 20240104 | 111600 | 3219431320 | 19820 | 19820 | 19820 | 19820 | 472 |
| 511 | 20240104 | 111500 | 3210076280 | 19820 | 19790 | 19820 | 19790 | 1601 |
| 512 | 20240104 | 111400 | 3178382950 | 19730 | 19780 | 19780 | 19730 | 1505 |
| 513 | 20240104 | 111300 | 3148650190 | 19780 | 19770 | 19780 | 19760 | 336 |
| 514 | 20240104 | 111200 | 3142008330 | 19770 | 19760 | 19790 | 19760 | 606 |
| 515 | 20240104 | 111100 | 3130024100 | 19750 | 19760 | 19760 | 19750 | 201 |
| 516 | 20240104 | 111000 | 3126053140 | 19780 | 19780 | 19780 | 19780 | 168 |
| 517 | 20240104 | 110900 | 3122730100 | 19750 | 19770 | 19780 | 19750 | 698 |
| 518 | 20240104 | 110800 | 3108936780 | 19770 | 19750 | 19770 | 19750 | 274 |
| 519 | 20240104 | 110700 | 3103519900 | 19750 | 19740 | 19750 | 19740 | 1603 |
| 520 | 20240104 | 110600 | 3071862350 | 19740 | 19740 | 19740 | 19740 | 246 |
| 521 | 20240104 | 110500 | 3067006310 | 19730 | 19730 | 19730 | 19720 | 384 |
| 522 | 20240104 | 110400 | 3059430900 | 19740 | 19700 | 19740 | 19700 | 4304 |
| 523 | 20240104 | 110300 | 2974630660 | 19700 | 19670 | 19700 | 19670 | 1872 |
| 524 | 20240104 | 110200 | 2937799560 | 19660 | 19650 | 19660 | 19650 | 242 |
| 525 | 20240104 | 110100 | 2933043060 | 19640 | 19640 | 19650 | 19640 | 629 |
| 526 | 20240104 | 110000 | 2920688600 | 19640 | 19630 | 19640 | 19620 | 1055 |
| 527 | 20240104 | 105900 | 2899970100 | 19640 | 19640 | 19640 | 19640 | 158 |
| 528 | 20240104 | 105800 | 2896866980 | 19640 | 19600 | 19640 | 19600 | 20 |
| 529 | 20240104 | 105700 | 2896474580 | 19590 | 19660 | 19660 | 19590 | 1094 |
| 530 | 20240104 | 105600 | 2875015420 | 19670 | 19670 | 19670 | 19660 | 202 |
| 531 | 20240104 | 105500 | 2871042250 | 19670 | 19660 | 19670 | 19660 | 334 |
| 532 | 20240104 | 105400 | 2864473810 | 19610 | 19610 | 19610 | 19610 | 45 |
| 533 | 20240104 | 105300 | 2863591360 | 19610 | 19530 | 19610 | 19530 | 1988 |
| 534 | 20240104 | 105200 | 2824662610 | 19520 | 19530 | 19530 | 19520 | 123 |
| 535 | 20240104 | 105100 | 2822260430 | 19580 | 19530 | 19580 | 19520 | 475 |
| 536 | 20240104 | 105000 | 2812967830 | 19530 | 19530 | 19530 | 19530 | 4 |
| 537 | 20240104 | 104900 | 2812889710 | 19520 | 19570 | 19570 | 19520 | 176 |
| 538 | 20240104 | 104800 | 2809445710 | 19580 | 19580 | 19580 | 19580 | 0 |
| 539 | 20240104 | 104700 | 2809445710 | 19580 | 19510 | 19580 | 19500 | 334 |
| 540 | 20240104 | 104600 | 2802918370 | 19480 | 19480 | 19480 | 19480 | 0 |
| 541 | 20240104 | 104500 | 2802918370 | 19480 | 19510 | 19580 | 19480 | 391 |
| 542 | 20240104 | 104400 | 2795283770 | 19600 | 19500 | 19600 | 19500 | 4639 |
| 543 | 20240104 | 104300 | 2704698720 | 19500 | 19480 | 19500 | 19480 | 850 |
| 544 | 20240104 | 104200 | 2688126720 | 19500 | 19500 | 19500 | 19490 | 372 |
| 545 | 20240104 | 104100 | 2680872850 | 19490 | 19490 | 19490 | 19490 | 5 |
| 546 | 20240104 | 104000 | 2680775400 | 19490 | 19490 | 19500 | 19480 | 1209 |
| 547 | 20240104 | 103900 | 2657205740 | 19500 | 19570 | 19570 | 19500 | 176 |
| 548 | 20240104 | 103800 | 2653764940 | 19590 | 19520 | 19600 | 19520 | 1229 |
| 549 | 20240104 | 103700 | 2629711100 | 19530 | 19510 | 19530 | 19460 | 977 |
| 550 | 20240104 | 103600 | 2610652960 | 19510 | 19470 | 19510 | 19470 | 606 |
| 551 | 20240104 | 103500 | 2598838010 | 19490 | 19440 | 19490 | 19440 | 828 |
| 552 | 20240104 | 103400 | 2582728720 | 19440 | 19400 | 19440 | 19400 | 433 |
| 553 | 20240104 | 103300 | 2574322240 | 19380 | 19360 | 19380 | 19360 | 1213 |
| 554 | 20240104 | 103200 | 2550814560 | 19380 | 19220 | 19380 | 19220 | 3289 |
| 555 | 20240104 | 103100 | 2487273320 | 19210 | 19170 | 19210 | 19170 | 2107 |
| 556 | 20240104 | 103000 | 2446828680 | 19150 | 19160 | 19160 | 19150 | 546 |
| 557 | 20240104 | 102900 | 2436371780 | 19180 | 19170 | 19180 | 19170 | 176 |
| 558 | 20240104 | 102800 | 2432996180 | 19170 | 19180 | 19180 | 19170 | 139 |
| 559 | 20240104 | 102700 | 2430330180 | 19180 | 19180 | 19180 | 19180 | 171 |
| 560 | 20240104 | 102600 | 2427050400 | 19140 | 19140 | 19140 | 19140 | 25 |
| 561 | 20240104 | 102500 | 2426571900 | 19130 | 19160 | 19180 | 19130 | 779 |
| 562 | 20240104 | 102400 | 2411649160 | 19130 | 19130 | 19130 | 19130 | 117 |
| 563 | 20240104 | 102300 | 2409410950 | 19120 | 19120 | 19120 | 19110 | 256 |
| 564 | 20240104 | 102200 | 2404518550 | 19120 | 19150 | 19170 | 19120 | 552 |
| 565 | 20240104 | 102100 | 2393948420 | 19160 | 19160 | 19160 | 19160 | 368 |
| 566 | 20240104 | 102000 | 2386897540 | 19170 | 19180 | 19180 | 19170 | 19 |
| 567 | 20240104 | 101900 | 2386533170 | 19180 | 19150 | 19180 | 19150 | 297 |
| 568 | 20240104 | 101800 | 2380838470 | 19150 | 19140 | 19150 | 19140 | 61 |
| 569 | 20240104 | 101700 | 2379670360 | 19150 | 19150 | 19170 | 19140 | 504 |
| 570 | 20240104 | 101600 | 2370016810 | 19140 | 19170 | 19170 | 19140 | 1363 |
| 571 | 20240104 | 101500 | 2343923700 | 19150 | 19130 | 19190 | 19130 | 396 |
| 572 | 20240104 | 101400 | 2336330740 | 19180 | 19180 | 19180 | 19110 | 306 |
| 573 | 20240104 | 101300 | 2330462360 | 19180 | 19100 | 19180 | 19100 | 334 |
| 574 | 20240104 | 101200 | 2324078000 | 19100 | 19090 | 19120 | 19040 | 1032 |
| 575 | 20240104 | 101100 | 2304385200 | 19030 | 19100 | 19100 | 19030 | 374 |
| 576 | 20240104 | 101000 | 2297266580 | 19030 | 19160 | 19160 | 19020 | 2119 |
| 577 | 20240104 | 100900 | 2256795130 | 19200 | 19180 | 19200 | 19180 | 328 |
| 578 | 20240104 | 100800 | 2250498560 | 19180 | 19170 | 19200 | 19170 | 1290 |
| 579 | 20240104 | 100700 | 2225745000 | 19170 | 19170 | 19260 | 19170 | 5066 |
| 580 | 20240104 | 100600 | 2128405200 | 19080 | 19060 | 19210 | 19060 | 2802 |
| 581 | 20240104 | 100500 | 2074925550 | 19060 | 19290 | 19290 | 19010 | 2992 |
| 582 | 20240104 | 100400 | 2017660430 | 19280 | 19320 | 19350 | 19280 | 4123 |
| 583 | 20240104 | 100300 | 1938064690 | 19320 | 19360 | 19360 | 19320 | 1067 |
| 584 | 20240104 | 100200 | 1917429440 | 19350 | 19410 | 19410 | 19350 | 364 |
| 585 | 20240104 | 100100 | 1910383500 | 19410 | 19370 | 19410 | 19370 | 206 |
| 586 | 20240104 | 100000 | 1906393100 | 19370 | 19370 | 19370 | 19360 | 459 |
| 587 | 20240104 | 095900 | 1897504470 | 19420 | 19380 | 19420 | 19360 | 773 |
| 588 | 20240104 | 095800 | 1882517730 | 19390 | 19440 | 19440 | 19390 | 5199 |
| 589 | 20240104 | 095700 | 1781642440 | 19440 | 19440 | 19440 | 19420 | 1583 |
| 590 | 20240104 | 095600 | 1750873830 | 19450 | 19460 | 19460 | 19440 | 1755 |
| 591 | 20240104 | 095500 | 1716725350 | 19460 | 19490 | 19490 | 19460 | 2827 |
| 592 | 20240104 | 095400 | 1661663330 | 19490 | 19490 | 19500 | 19490 | 664 |
| 593 | 20240104 | 095300 | 1648721770 | 19490 | 19490 | 19490 | 19480 | 708 |
| 594 | 20240104 | 095200 | 1634924740 | 19500 | 19510 | 19510 | 19490 | 566 |
| 595 | 20240104 | 095100 | 1623888750 | 19500 | 19560 | 19560 | 19500 | 3643 |
| 596 | 20240104 | 095000 | 1552804810 | 19570 | 19570 | 19570 | 19560 | 526 |
| 597 | 20240104 | 094900 | 1542513500 | 19570 | 19620 | 19620 | 19570 | 3094 |
| 598 | 20240104 | 094800 | 1481903090 | 19620 | 19660 | 19660 | 19620 | 169 |
| 599 | 20240104 | 094700 | 1478580590 | 19620 | 19620 | 19620 | 19620 | 50 |
| 600 | 20240104 | 094600 | 1477599590 | 19620 | 19640 | 19640 | 19620 | 286 |
| 601 | 20240104 | 094500 | 1471982690 | 19640 | 19620 | 19640 | 19620 | 227 |
| 602 | 20240104 | 094400 | 1467526610 | 19620 | 19620 | 19620 | 19610 | 359 |
| 603 | 20240104 | 094300 | 1460484300 | 19620 | 19620 | 19620 | 19620 | 40 |
| 604 | 20240104 | 094200 | 1459699500 | 19620 | 19610 | 19620 | 19610 | 54 |
| 605 | 20240104 | 094100 | 1458640460 | 19600 | 19690 | 19690 | 19600 | 71 |
| 606 | 20240104 | 094000 | 1457247960 | 19690 | 19620 | 19690 | 19600 | 469 |
| 607 | 20240104 | 093900 | 1448040240 | 19610 | 19610 | 19610 | 19610 | 431 |
| 608 | 20240104 | 093800 | 1439588330 | 19600 | 19600 | 19600 | 19600 | 279 |
| 609 | 20240104 | 093700 | 1434119930 | 19600 | 19600 | 19600 | 19590 | 15 |
| 610 | 20240104 | 093600 | 1433825950 | 19600 | 19590 | 19690 | 19590 | 1023 |
| 611 | 20240104 | 093500 | 1413763530 | 19600 | 19700 | 19700 | 19590 | 3109 |
| 612 | 20240104 | 093400 | 1352780750 | 19650 | 19650 | 19650 | 19650 | 0 |
| 613 | 20240104 | 093300 | 1352780750 | 19650 | 19760 | 19760 | 19650 | 2446 |
| 614 | 20240104 | 093200 | 1304688700 | 19700 | 19700 | 19700 | 19700 | 1 |
| 615 | 20240104 | 093100 | 1304669000 | 19660 | 19690 | 19770 | 19660 | 460 |
| 616 | 20240104 | 093000 | 1295604450 | 19700 | 19710 | 19730 | 19700 | 518 |
| 617 | 20240104 | 092900 | 1285392760 | 19730 | 19790 | 19790 | 19730 | 499 |
| 618 | 20240104 | 092800 | 1275537410 | 19730 | 19730 | 19730 | 19730 | 8 |
| 619 | 20240104 | 092700 | 1275379570 | 19730 | 19700 | 19730 | 19700 | 145 |
| 620 | 20240104 | 092600 | 1272518870 | 19700 | 19700 | 19700 | 19700 | 272 |
| 621 | 20240104 | 092500 | 1267160470 | 19720 | 19800 | 19810 | 19720 | 871 |
| 622 | 20240104 | 092400 | 1249955980 | 19800 | 19800 | 19800 | 19800 | 464 |
| 623 | 20240104 | 092300 | 1240768780 | 19800 | 19750 | 19800 | 19750 | 132 |
| 624 | 20240104 | 092200 | 1238160430 | 19740 | 19740 | 19740 | 19740 | 73 |
| 625 | 20240104 | 092100 | 1236719410 | 19740 | 19650 | 19740 | 19610 | 5262 |
| 626 | 20240104 | 092000 | 1133264100 | 19650 | 19650 | 19650 | 19590 | 2463 |
| 627 | 20240104 | 091900 | 1084970680 | 19630 | 19690 | 19690 | 19610 | 1274 |
| 628 | 20240104 | 091800 | 1059921230 | 19690 | 19740 | 19740 | 19690 | 3777 |
| 629 | 20240104 | 091700 | 985483590 | 19740 | 19750 | 19750 | 19740 | 1065 |
| 630 | 20240104 | 091600 | 964460280 | 19740 | 19740 | 19740 | 19740 | 0 |
| 631 | 20240104 | 091500 | 964460280 | 19740 | 19740 | 19740 | 19740 | 327 |
| 632 | 20240104 | 091400 | 958005300 | 19740 | 19750 | 19840 | 19740 | 2184 |
| 633 | 20240104 | 091300 | 914699840 | 19750 | 19750 | 19750 | 19750 | 1010 |
| 634 | 20240104 | 091200 | 894752340 | 19730 | 19800 | 19840 | 19730 | 304 |
| 635 | 20240104 | 091100 | 888747310 | 19850 | 19850 | 19850 | 19850 | 26 |
| 636 | 20240104 | 091000 | 888231210 | 19850 | 19880 | 19880 | 19820 | 628 |
| 637 | 20240104 | 090900 | 875767600 | 19880 | 19780 | 19880 | 19780 | 572 |
| 638 | 20240104 | 090800 | 864417850 | 19780 | 19700 | 19780 | 19680 | 1025 |
| 639 | 20240104 | 090700 | 844208250 | 19690 | 19860 | 19860 | 19690 | 6075 |
| 640 | 20240104 | 090600 | 724419370 | 19750 | 19740 | 19860 | 19730 | 1808 |
| 641 | 20240104 | 090500 | 688712860 | 19870 | 19890 | 19890 | 19740 | 2643 |
| 642 | 20240104 | 090400 | 636221670 | 19880 | 19920 | 19980 | 19770 | 4202 |
| 643 | 20240104 | 090300 | 552783230 | 19990 | 19980 | 19990 | 19960 | 1237 |
| 644 | 20240104 | 090200 | 528076420 | 19880 | 20200 | 20200 | 19880 | 3633 |
| 645 | 20240104 | 090100 | 455304230 | 20200 | 20200 | 20200 | 20000 | 12006 |
| 646 | 20240104 | 090000 | 213781730 | 20350 | 20450 | 20450 | 19990 | 10482 |