31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 192700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 3 | 20230920 | 192600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230920 | 192500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230920 | 192400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230920 | 192300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230920 | 192200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230920 | 192100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230920 | 192000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230920 | 191900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230920 | 191800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230920 | 191700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230920 | 191600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230920 | 191500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230920 | 191400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230920 | 191300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230920 | 191200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230920 | 191100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230920 | 191000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230920 | 190900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230920 | 190800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230920 | 190700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230920 | 190600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230920 | 190500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230920 | 190400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230920 | 190300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230920 | 190200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230920 | 190100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230920 | 190000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230920 | 185900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230920 | 185800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230920 | 185700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 33 | 20230920 | 185600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230920 | 185500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230920 | 185400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230920 | 185300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230920 | 185200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230920 | 185100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230920 | 185000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230920 | 184900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230920 | 184800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230920 | 184700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230920 | 184600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230920 | 184500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230920 | 184400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230920 | 184300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230920 | 184200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230920 | 184100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230920 | 184000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230920 | 183900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230920 | 183800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230920 | 183700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230920 | 183600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230920 | 183500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230920 | 183400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230920 | 183300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230920 | 183200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230920 | 183100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230920 | 183000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230920 | 182900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230920 | 182800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230920 | 182700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 63 | 20230920 | 182600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230920 | 182500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230920 | 182400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230920 | 182300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230920 | 182200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230920 | 182100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230920 | 182000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230920 | 181900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230920 | 181800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230920 | 181700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230920 | 181600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230920 | 181500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230920 | 181400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230920 | 181300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230920 | 181200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230920 | 181100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230920 | 181000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230920 | 180900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230920 | 180800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230920 | 180700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230920 | 180600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230920 | 180500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230920 | 180400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230920 | 180300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230920 | 180200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230920 | 180100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230920 | 180000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230920 | 175900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230920 | 175800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230920 | 175700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 93 | 20230920 | 175600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230920 | 175500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230920 | 175400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230920 | 175300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230920 | 175200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230920 | 175100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230920 | 175000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230920 | 174900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230920 | 174800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230920 | 174700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230920 | 174600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230920 | 174500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230920 | 174400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230920 | 174300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230920 | 174200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230920 | 174100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230920 | 174000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230920 | 173900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230920 | 173800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230920 | 173700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230920 | 173600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230920 | 173500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230920 | 173400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230920 | 173300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230920 | 173200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230920 | 173100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230920 | 173000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230920 | 172900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230920 | 172800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230920 | 172700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 123 | 20230920 | 172600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230920 | 172500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230920 | 172400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230920 | 172300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230920 | 172200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230920 | 172100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230920 | 172000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230920 | 171900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230920 | 171800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230920 | 171700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230920 | 171600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230920 | 171500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230920 | 171400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230920 | 171300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230920 | 171200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230920 | 171100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230920 | 171000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230920 | 170900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230920 | 170800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230920 | 170700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230920 | 170600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230920 | 170500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230920 | 170400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230920 | 170300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230920 | 170200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230920 | 170100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230920 | 170000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230920 | 165900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230920 | 165800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230920 | 165700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 153 | 20230920 | 165600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230920 | 165500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230920 | 165400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230920 | 165300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230920 | 165200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230920 | 165100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230920 | 165000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230920 | 164900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230920 | 164800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230920 | 164700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230920 | 164600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230920 | 164500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230920 | 164400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230920 | 164300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230920 | 164200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230920 | 164100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230920 | 164000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230920 | 163900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230920 | 163800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230920 | 163700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230920 | 163600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230920 | 163500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230920 | 163400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230920 | 163300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230920 | 163200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230920 | 163100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230920 | 163000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230920 | 162900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230920 | 162800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230920 | 162700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 183 | 20230920 | 162600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230920 | 162500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230920 | 162400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230920 | 162300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230920 | 162200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230920 | 162100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230920 | 162000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230920 | 161900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230920 | 161800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230920 | 161700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230920 | 161600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230920 | 161500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230920 | 161400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230920 | 161300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230920 | 161200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230920 | 161100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230920 | 161000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230920 | 160900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230920 | 160800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230920 | 160700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230920 | 160600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230920 | 160500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230920 | 160400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230920 | 160300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230920 | 160200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230920 | 160100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230920 | 160000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230920 | 155900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230920 | 155800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230920 | 155700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 213 | 20230920 | 155600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230920 | 155500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230920 | 155400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20230920 | 155300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20230920 | 155200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20230920 | 155100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20230920 | 155000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20230920 | 154900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230920 | 154800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230920 | 154700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230920 | 154600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230920 | 154500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230920 | 154400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230920 | 154300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230920 | 154200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230920 | 154100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230920 | 154000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230920 | 153900 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20230920 | 153800 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20230920 | 153700 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20230920 | 153600 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20230920 | 153500 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20230920 | 153400 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20230920 | 153300 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20230920 | 153200 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20230920 | 153100 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20230920 | 153000 | 4912573880 | 2200 | 2200 | 2200 | 2200 | 18015 |
| 240 | 20230920 | 152900 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20230920 | 152800 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20230920 | 152700 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 243 | 20230920 | 152600 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230920 | 152500 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230920 | 152400 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230920 | 152300 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230920 | 152200 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230920 | 152100 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230920 | 152000 | 4872940880 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230920 | 151900 | 4872940880 | 2200 | 2210 | 2210 | 2200 | 6797 |
| 251 | 20230920 | 151800 | 4857977685 | 2205 | 2215 | 2215 | 2205 | 1441 |
| 252 | 20230920 | 151700 | 4854797410 | 2215 | 2215 | 2215 | 2210 | 534 |
| 253 | 20230920 | 151600 | 4853614620 | 2215 | 2215 | 2215 | 2210 | 2747 |
| 254 | 20230920 | 151500 | 4847543585 | 2215 | 2210 | 2215 | 2210 | 2200 |
| 255 | 20230920 | 151400 | 4842674085 | 2215 | 2210 | 2215 | 2205 | 721 |
| 256 | 20230920 | 151300 | 4841079765 | 2215 | 2205 | 2215 | 2205 | 185 |
| 257 | 20230920 | 151200 | 4840670840 | 2215 | 2205 | 2215 | 2205 | 1864 |
| 258 | 20230920 | 151100 | 4836560710 | 2205 | 2210 | 2210 | 2205 | 1001 |
| 259 | 20230920 | 151000 | 4834350130 | 2210 | 2205 | 2210 | 2205 | 3644 |
| 260 | 20230920 | 150900 | 4826315090 | 2210 | 2210 | 2210 | 2205 | 440 |
| 261 | 20230920 | 150800 | 4825342745 | 2205 | 2205 | 2210 | 2205 | 102 |
| 262 | 20230920 | 150700 | 4825117830 | 2210 | 2210 | 2210 | 2205 | 2642 |
| 263 | 20230920 | 150600 | 4819289615 | 2210 | 2210 | 2210 | 2210 | 1025 |
| 264 | 20230920 | 150500 | 4817024365 | 2210 | 2215 | 2215 | 2205 | 5776 |
| 265 | 20230920 | 150400 | 4804273170 | 2215 | 2215 | 2215 | 2215 | 69 |
| 266 | 20230920 | 150300 | 4804120335 | 2215 | 2210 | 2215 | 2210 | 4567 |
| 267 | 20230920 | 150200 | 4794026580 | 2210 | 2215 | 2215 | 2210 | 101 |
| 268 | 20230920 | 150100 | 4793802870 | 2220 | 2215 | 2220 | 2215 | 149 |
| 269 | 20230920 | 150000 | 4793472830 | 2210 | 2210 | 2210 | 2210 | 450 |
| 270 | 20230920 | 145900 | 4792478330 | 2210 | 2215 | 2215 | 2210 | 3400 |
| 271 | 20230920 | 145800 | 4784959500 | 2215 | 2230 | 2230 | 2215 | 5331 |
| 272 | 20230920 | 145700 | 4773148175 | 2225 | 2230 | 2230 | 2220 | 2040 |
| 273 | 20230920 | 145600 | 4768609160 | 2225 | 2220 | 2225 | 2215 | 5613 |
| 274 | 20230920 | 145500 | 4756161170 | 2225 | 2220 | 2230 | 2220 | 7 |
| 275 | 20230920 | 145400 | 4756145615 | 2230 | 2220 | 2230 | 2220 | 304 |
| 276 | 20230920 | 145300 | 4755470095 | 2230 | 2225 | 2230 | 2220 | 2889 |
| 277 | 20230920 | 145200 | 4749041425 | 2225 | 2220 | 2225 | 2220 | 612 |
| 278 | 20230920 | 145100 | 4747682775 | 2225 | 2225 | 2225 | 2225 | 500 |
| 279 | 20230920 | 145000 | 4746570275 | 2225 | 2225 | 2225 | 2225 | 104 |
| 280 | 20230920 | 144900 | 4746338875 | 2225 | 2225 | 2225 | 2215 | 81 |
| 281 | 20230920 | 144800 | 4746158690 | 2220 | 2220 | 2225 | 2220 | 2054 |
| 282 | 20230920 | 144700 | 4741595780 | 2220 | 2220 | 2225 | 2220 | 807 |
| 283 | 20230920 | 144600 | 4739804185 | 2220 | 2220 | 2220 | 2220 | 2444 |
| 284 | 20230920 | 144500 | 4734378505 | 2220 | 2215 | 2220 | 2215 | 243 |
| 285 | 20230920 | 144400 | 4733839255 | 2220 | 2215 | 2220 | 2215 | 269 |
| 286 | 20230920 | 144300 | 4733243185 | 2215 | 2210 | 2215 | 2210 | 743 |
| 287 | 20230920 | 144200 | 4731600655 | 2215 | 2215 | 2220 | 2210 | 962 |
| 288 | 20230920 | 144100 | 4729470545 | 2215 | 2215 | 2215 | 2215 | 515 |
| 289 | 20230920 | 144000 | 4728329820 | 2215 | 2215 | 2215 | 2215 | 2 |
| 290 | 20230920 | 143900 | 4728325390 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 291 | 20230920 | 143800 | 4726115390 | 2215 | 2215 | 2215 | 2215 | 0 |
| 292 | 20230920 | 143700 | 4726115390 | 2215 | 2210 | 2215 | 2210 | 755 |
| 293 | 20230920 | 143600 | 4724446835 | 2205 | 2205 | 2210 | 2205 | 1429 |
| 294 | 20230920 | 143500 | 4721295870 | 2210 | 2205 | 2210 | 2205 | 670 |
| 295 | 20230920 | 143400 | 4719818510 | 2205 | 2205 | 2210 | 2205 | 433 |
| 296 | 20230920 | 143300 | 4718863720 | 2210 | 2210 | 2210 | 2210 | 2 |
| 297 | 20230920 | 143200 | 4718859300 | 2210 | 2200 | 2215 | 2200 | 10254 |
| 298 | 20230920 | 143100 | 4696300175 | 2200 | 2215 | 2215 | 2200 | 12794 |
| 299 | 20230920 | 143000 | 4668111930 | 2215 | 2210 | 2215 | 2210 | 495 |
| 300 | 20230920 | 142900 | 4667017975 | 2215 | 2215 | 2215 | 2215 | 210 |
| 301 | 20230920 | 142800 | 4666552825 | 2215 | 2210 | 2215 | 2210 | 785 |
| 302 | 20230920 | 142700 | 4664817965 | 2210 | 2210 | 2210 | 2210 | 3 |
| 303 | 20230920 | 142600 | 4664811335 | 2200 | 2210 | 2210 | 2200 | 954 |
| 304 | 20230920 | 142500 | 4662707535 | 2210 | 2210 | 2210 | 2210 | 12 |
| 305 | 20230920 | 142400 | 4662681015 | 2210 | 2210 | 2210 | 2210 | 4 |
| 306 | 20230920 | 142300 | 4662672175 | 2210 | 2200 | 2210 | 2200 | 2062 |
| 307 | 20230920 | 142200 | 4658134965 | 2200 | 2210 | 2210 | 2200 | 2031 |
| 308 | 20230920 | 142100 | 4653660290 | 2205 | 2205 | 2205 | 2205 | 55 |
| 309 | 20230920 | 142000 | 4653539015 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20230920 | 141900 | 4653539015 | 2210 | 2205 | 2210 | 2205 | 1906 |
| 311 | 20230920 | 141800 | 4649336280 | 2210 | 2210 | 2210 | 2205 | 116 |
| 312 | 20230920 | 141700 | 4649080420 | 2205 | 2210 | 2210 | 2200 | 701 |
| 313 | 20230920 | 141600 | 4647533065 | 2210 | 2205 | 2210 | 2200 | 413 |
| 314 | 20230920 | 141500 | 4646622970 | 2210 | 2210 | 2210 | 2205 | 622 |
| 315 | 20230920 | 141400 | 4645251450 | 2205 | 2210 | 2210 | 2205 | 1713 |
| 316 | 20230920 | 141300 | 4641469280 | 2205 | 2215 | 2215 | 2205 | 2508 |
| 317 | 20230920 | 141200 | 4635935140 | 2215 | 2205 | 2215 | 2205 | 251 |
| 318 | 20230920 | 141100 | 4635381675 | 2215 | 2210 | 2215 | 2205 | 4129 |
| 319 | 20230920 | 141000 | 4626257200 | 2210 | 2215 | 2215 | 2210 | 11 |
| 320 | 20230920 | 140900 | 4626232885 | 2205 | 2220 | 2220 | 2205 | 101 |
| 321 | 20230920 | 140800 | 4626010165 | 2220 | 2220 | 2220 | 2205 | 2043 |
| 322 | 20230920 | 140700 | 4621504705 | 2220 | 2210 | 2220 | 2205 | 4003 |
| 323 | 20230920 | 140600 | 4612672450 | 2220 | 2220 | 2220 | 2210 | 1868 |
| 324 | 20230920 | 140500 | 4608530780 | 2210 | 2215 | 2220 | 2210 | 2890 |
| 325 | 20230920 | 140400 | 4602137735 | 2220 | 2220 | 2220 | 2220 | 570 |
| 326 | 20230920 | 140300 | 4600872335 | 2220 | 2220 | 2220 | 2220 | 393 |
| 327 | 20230920 | 140200 | 4599999875 | 2220 | 2210 | 2220 | 2210 | 489 |
| 328 | 20230920 | 140100 | 4598917740 | 2215 | 2215 | 2215 | 2215 | 867 |
| 329 | 20230920 | 140000 | 4596997335 | 2215 | 2215 | 2215 | 2215 | 305 |
| 330 | 20230920 | 135900 | 4596321760 | 2215 | 2210 | 2215 | 2210 | 1038 |
| 331 | 20230920 | 135800 | 4594027685 | 2210 | 2210 | 2210 | 2210 | 331 |
| 332 | 20230920 | 135700 | 4593296175 | 2210 | 2210 | 2210 | 2205 | 10009 |
| 333 | 20230920 | 135600 | 4571218785 | 2210 | 2210 | 2210 | 2210 | 292 |
| 334 | 20230920 | 135500 | 4570573465 | 2215 | 2215 | 2215 | 2215 | 101 |
| 335 | 20230920 | 135400 | 4570349750 | 2220 | 2220 | 2220 | 2215 | 1192 |
| 336 | 20230920 | 135300 | 4567709460 | 2220 | 2210 | 2220 | 2210 | 1236 |
| 337 | 20230920 | 135200 | 4564972960 | 2210 | 2215 | 2215 | 2210 | 413 |
| 338 | 20230920 | 135100 | 4564058965 | 2215 | 2215 | 2215 | 2210 | 3185 |
| 339 | 20230920 | 135000 | 4557020090 | 2215 | 2215 | 2215 | 2215 | 500 |
| 340 | 20230920 | 134900 | 4555912590 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20230920 | 134800 | 4555912590 | 2220 | 2220 | 2220 | 2220 | 4 |
| 342 | 20230920 | 134700 | 4555903710 | 2220 | 2220 | 2220 | 2220 | 474 |
| 343 | 20230920 | 134600 | 4554851430 | 2220 | 2210 | 2220 | 2210 | 1502 |
| 344 | 20230920 | 134500 | 4551531995 | 2210 | 2220 | 2220 | 2210 | 497 |
| 345 | 20230920 | 134400 | 4550431155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20230920 | 134300 | 4550431155 | 2220 | 2215 | 2220 | 2215 | 36 |
| 347 | 20230920 | 134200 | 4550351335 | 2210 | 2210 | 2215 | 2210 | 2024 |
| 348 | 20230920 | 134100 | 4545878275 | 2210 | 2215 | 2215 | 2210 | 2642 |
| 349 | 20230920 | 134000 | 4540036840 | 2220 | 2215 | 2220 | 2215 | 1274 |
| 350 | 20230920 | 133900 | 4537214915 | 2215 | 2215 | 2215 | 2215 | 1172 |
| 351 | 20230920 | 133800 | 4534618935 | 2220 | 2220 | 2220 | 2220 | 0 |
| 352 | 20230920 | 133700 | 4534618935 | 2220 | 2220 | 2220 | 2215 | 1092 |
| 353 | 20230920 | 133600 | 4532199695 | 2215 | 2215 | 2215 | 2215 | 1227 |
| 354 | 20230920 | 133500 | 4529481890 | 2215 | 2215 | 2215 | 2215 | 2070 |
| 355 | 20230920 | 133400 | 4524896840 | 2215 | 2215 | 2220 | 2215 | 6 |
| 356 | 20230920 | 133300 | 4524883540 | 2220 | 2215 | 2220 | 2215 | 1295 |
| 357 | 20230920 | 133200 | 4522010355 | 2215 | 2220 | 2220 | 2215 | 8037 |
| 358 | 20230920 | 133100 | 4504175465 | 2225 | 2225 | 2225 | 2220 | 1208 |
| 359 | 20230920 | 133000 | 4501488165 | 2230 | 2225 | 2230 | 2220 | 765 |
| 360 | 20230920 | 132900 | 4499787355 | 2225 | 2225 | 2225 | 2225 | 1472 |
| 361 | 20230920 | 132800 | 4496512155 | 2230 | 2225 | 2230 | 2220 | 3969 |
| 362 | 20230920 | 132700 | 4487699245 | 2230 | 2225 | 2230 | 2220 | 2206 |
| 363 | 20230920 | 132600 | 4482791865 | 2230 | 2220 | 2230 | 2220 | 61 |
| 364 | 20230920 | 132500 | 4482656435 | 2230 | 2225 | 2230 | 2220 | 1750 |
| 365 | 20230920 | 132400 | 4478768515 | 2225 | 2230 | 2230 | 2225 | 139 |
| 366 | 20230920 | 132300 | 4478458555 | 2230 | 2220 | 2230 | 2220 | 13 |
| 367 | 20230920 | 132200 | 4478429680 | 2230 | 2230 | 2230 | 2220 | 502 |
| 368 | 20230920 | 132100 | 4477315220 | 2220 | 2225 | 2230 | 2220 | 153 |
| 369 | 20230920 | 132000 | 4476975220 | 2225 | 2225 | 2225 | 2225 | 1 |
| 370 | 20230920 | 131900 | 4476972995 | 2220 | 2225 | 2230 | 2220 | 2002 |
| 371 | 20230920 | 131800 | 4472518545 | 2225 | 2220 | 2225 | 2215 | 354 |
| 372 | 20230920 | 131700 | 4471733780 | 2220 | 2215 | 2220 | 2215 | 1016 |
| 373 | 20230920 | 131600 | 4469483285 | 2215 | 2225 | 2225 | 2215 | 1031 |
| 374 | 20230920 | 131500 | 4467199110 | 2230 | 2225 | 2230 | 2225 | 126 |
| 375 | 20230920 | 131400 | 4466918755 | 2225 | 2225 | 2225 | 2225 | 112 |
| 376 | 20230920 | 131300 | 4466669555 | 2225 | 2210 | 2225 | 2210 | 2724 |
| 377 | 20230920 | 131200 | 4460629830 | 2210 | 2215 | 2215 | 2210 | 3359 |
| 378 | 20230920 | 131100 | 4453189650 | 2210 | 2210 | 2210 | 2210 | 100 |
| 379 | 20230920 | 131000 | 4452968650 | 2215 | 2210 | 2215 | 2210 | 2395 |
| 380 | 20230920 | 130900 | 4447675680 | 2210 | 2205 | 2215 | 2205 | 4867 |
| 381 | 20230920 | 130800 | 4436917100 | 2205 | 2205 | 2215 | 2205 | 3542 |
| 382 | 20230920 | 130700 | 4429106870 | 2205 | 2205 | 2215 | 2205 | 6082 |
| 383 | 20230920 | 130600 | 4415686060 | 2210 | 2215 | 2215 | 2210 | 11971 |
| 384 | 20230920 | 130500 | 4389220145 | 2210 | 2215 | 2215 | 2210 | 696 |
| 385 | 20230920 | 130400 | 4387681840 | 2215 | 2210 | 2215 | 2210 | 788 |
| 386 | 20230920 | 130300 | 4385939905 | 2210 | 2210 | 2215 | 2210 | 616 |
| 387 | 20230920 | 130200 | 4384578510 | 2210 | 2210 | 2215 | 2210 | 9735 |
| 388 | 20230920 | 130100 | 4363056110 | 2210 | 2215 | 2215 | 2210 | 12143 |
| 389 | 20230920 | 130000 | 4336219960 | 2215 | 2210 | 2220 | 2210 | 1661 |
| 390 | 20230920 | 125900 | 4332540160 | 2210 | 2220 | 2225 | 2210 | 5680 |
| 391 | 20230920 | 125800 | 4319963735 | 2220 | 2225 | 2225 | 2215 | 8173 |
| 392 | 20230920 | 125700 | 4301851645 | 2225 | 2220 | 2230 | 2220 | 130 |
| 393 | 20230920 | 125600 | 4301562660 | 2225 | 2220 | 2225 | 2220 | 4867 |
| 394 | 20230920 | 125500 | 4290757420 | 2220 | 2225 | 2225 | 2220 | 5606 |
| 395 | 20230920 | 125400 | 4278310340 | 2225 | 2225 | 2225 | 2220 | 2128 |
| 396 | 20230920 | 125300 | 4273581170 | 2230 | 2225 | 2230 | 2225 | 3891 |
| 397 | 20230920 | 125200 | 4264922610 | 2230 | 2230 | 2230 | 2230 | 0 |
| 398 | 20230920 | 125100 | 4264922610 | 2230 | 2230 | 2230 | 2225 | 3170 |
| 399 | 20230920 | 125000 | 4257869340 | 2225 | 2225 | 2230 | 2225 | 183 |
| 400 | 20230920 | 124900 | 4257462150 | 2230 | 2225 | 2230 | 2225 | 1135 |
| 401 | 20230920 | 124800 | 4254936765 | 2230 | 2230 | 2230 | 2230 | 0 |
| 402 | 20230920 | 124700 | 4254936765 | 2230 | 2230 | 2230 | 2230 | 1 |
| 403 | 20230920 | 124600 | 4254934535 | 2225 | 2230 | 2230 | 2225 | 6 |
| 404 | 20230920 | 124500 | 4254921180 | 2230 | 2235 | 2235 | 2230 | 8 |
| 405 | 20230920 | 124400 | 4254903335 | 2230 | 2235 | 2235 | 2230 | 1004 |
| 406 | 20230920 | 124300 | 4252664405 | 2225 | 2230 | 2235 | 2225 | 2725 |
| 407 | 20230920 | 124200 | 4246587775 | 2235 | 2235 | 2235 | 2235 | 0 |
| 408 | 20230920 | 124100 | 4246587775 | 2235 | 2230 | 2235 | 2225 | 1188 |
| 409 | 20230920 | 124000 | 4243940290 | 2225 | 2235 | 2235 | 2225 | 3020 |
| 410 | 20230920 | 123900 | 4237206280 | 2235 | 2235 | 2235 | 2235 | 1566 |
| 411 | 20230920 | 123800 | 4233706270 | 2240 | 2240 | 2240 | 2240 | 204 |
| 412 | 20230920 | 123700 | 4233249310 | 2240 | 2235 | 2240 | 2235 | 416 |
| 413 | 20230920 | 123600 | 4232319545 | 2235 | 2235 | 2235 | 2235 | 81 |
| 414 | 20230920 | 123500 | 4232138510 | 2235 | 2225 | 2235 | 2225 | 4521 |
| 415 | 20230920 | 123400 | 4222056685 | 2225 | 2225 | 2230 | 2225 | 1050 |
| 416 | 20230920 | 123300 | 4219720110 | 2230 | 2230 | 2230 | 2225 | 2675 |
| 417 | 20230920 | 123200 | 4213767165 | 2225 | 2225 | 2230 | 2225 | 2257 |
| 418 | 20230920 | 123100 | 4208745275 | 2225 | 2230 | 2230 | 2225 | 5644 |
| 419 | 20230920 | 123000 | 4196164185 | 2230 | 2230 | 2230 | 2230 | 6671 |
| 420 | 20230920 | 122900 | 4181287855 | 2230 | 2230 | 2230 | 2230 | 1 |
| 421 | 20230920 | 122800 | 4181285625 | 2230 | 2230 | 2235 | 2230 | 2363 |
| 422 | 20230920 | 122700 | 4176014325 | 2235 | 2235 | 2235 | 2235 | 570 |
| 423 | 20230920 | 122600 | 4174740375 | 2235 | 2230 | 2235 | 2230 | 4309 |
| 424 | 20230920 | 122500 | 4165130805 | 2230 | 2235 | 2235 | 2230 | 2640 |
| 425 | 20230920 | 122400 | 4159243595 | 2235 | 2240 | 2240 | 2235 | 15206 |
| 426 | 20230920 | 122300 | 4125255620 | 2240 | 2240 | 2240 | 2240 | 1409 |
| 427 | 20230920 | 122200 | 4122099460 | 2240 | 2235 | 2240 | 2235 | 777 |
| 428 | 20230920 | 122100 | 4120360515 | 2245 | 2240 | 2245 | 2235 | 2348 |
| 429 | 20230920 | 122000 | 4115110125 | 2245 | 2240 | 2245 | 2240 | 2202 |
| 430 | 20230920 | 121900 | 4110177520 | 2240 | 2240 | 2240 | 2240 | 321 |
| 431 | 20230920 | 121800 | 4109458480 | 2245 | 2245 | 2245 | 2245 | 0 |
| 432 | 20230920 | 121700 | 4109458480 | 2245 | 2250 | 2250 | 2245 | 984 |
| 433 | 20230920 | 121600 | 4107249390 | 2250 | 2250 | 2250 | 2245 | 977 |
| 434 | 20230920 | 121500 | 4105054980 | 2245 | 2245 | 2250 | 2245 | 244 |
| 435 | 20230920 | 121400 | 4104506895 | 2245 | 2245 | 2250 | 2245 | 2025 |
| 436 | 20230920 | 121300 | 4099960745 | 2250 | 2250 | 2250 | 2250 | 954 |
| 437 | 20230920 | 121200 | 4097814245 | 2255 | 2250 | 2255 | 2250 | 185 |
| 438 | 20230920 | 121100 | 4097397940 | 2250 | 2255 | 2255 | 2250 | 5 |
| 439 | 20230920 | 121000 | 4097386685 | 2250 | 2250 | 2250 | 2250 | 967 |
| 440 | 20230920 | 120900 | 4095210935 | 2255 | 2250 | 2255 | 2250 | 281 |
| 441 | 20230920 | 120800 | 4094578680 | 2250 | 2245 | 2250 | 2245 | 3111 |
| 442 | 20230920 | 120700 | 4087579690 | 2245 | 2245 | 2245 | 2245 | 593 |
| 443 | 20230920 | 120600 | 4086248405 | 2240 | 2245 | 2245 | 2240 | 405 |
| 444 | 20230920 | 120500 | 4085341180 | 2240 | 2240 | 2240 | 2240 | 2623 |
| 445 | 20230920 | 120400 | 4079465660 | 2240 | 2240 | 2240 | 2240 | 514 |
| 446 | 20230920 | 120300 | 4078314300 | 2245 | 2240 | 2245 | 2240 | 523 |
| 447 | 20230920 | 120200 | 4077142775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 448 | 20230920 | 120100 | 4077142775 | 2240 | 2240 | 2240 | 2240 | 300 |
| 449 | 20230920 | 120000 | 4076470775 | 2245 | 2245 | 2245 | 2240 | 63 |
| 450 | 20230920 | 115900 | 4076329440 | 2245 | 2240 | 2245 | 2240 | 859 |
| 451 | 20230920 | 115800 | 4074405270 | 2240 | 2240 | 2240 | 2240 | 815 |
| 452 | 20230920 | 115700 | 4072579670 | 2240 | 2240 | 2240 | 2235 | 6345 |
| 453 | 20230920 | 115600 | 4058377775 | 2240 | 2245 | 2245 | 2240 | 5103 |
| 454 | 20230920 | 115500 | 4046947050 | 2240 | 2245 | 2245 | 2240 | 7075 |
| 455 | 20230920 | 115400 | 4031098995 | 2245 | 2245 | 2245 | 2240 | 10667 |
| 456 | 20230920 | 115300 | 4007164540 | 2245 | 2245 | 2245 | 2245 | 1064 |
| 457 | 20230920 | 115200 | 4004775860 | 2250 | 2250 | 2250 | 2250 | 8 |
| 458 | 20230920 | 115100 | 4004757860 | 2245 | 2250 | 2250 | 2245 | 1440 |
| 459 | 20230920 | 115000 | 4001522800 | 2250 | 2255 | 2255 | 2250 | 5942 |
| 460 | 20230920 | 114900 | 3988123600 | 2255 | 2255 | 2255 | 2255 | 11 |
| 461 | 20230920 | 114800 | 3988098795 | 2250 | 2255 | 2255 | 2250 | 7925 |
| 462 | 20230920 | 114700 | 3970248710 | 2255 | 2255 | 2260 | 2255 | 3473 |
| 463 | 20230920 | 114600 | 3962416980 | 2255 | 2255 | 2255 | 2255 | 2930 |
| 464 | 20230920 | 114500 | 3955809830 | 2250 | 2250 | 2250 | 2250 | 2283 |
| 465 | 20230920 | 114400 | 3950673080 | 2250 | 2250 | 2250 | 2250 | 0 |
| 466 | 20230920 | 114300 | 3950673080 | 2250 | 2250 | 2250 | 2250 | 400 |
| 467 | 20230920 | 114200 | 3949773080 | 2250 | 2250 | 2250 | 2250 | 20 |
| 468 | 20230920 | 114100 | 3949728080 | 2250 | 2255 | 2260 | 2250 | 3504 |
| 469 | 20230920 | 114000 | 3941831625 | 2260 | 2260 | 2260 | 2260 | 0 |
| 470 | 20230920 | 113900 | 3941831625 | 2260 | 2250 | 2260 | 2250 | 2 |
| 471 | 20230920 | 113800 | 3941827115 | 2260 | 2255 | 2260 | 2255 | 4 |
| 472 | 20230920 | 113700 | 3941818085 | 2260 | 2255 | 2260 | 2250 | 1283 |
| 473 | 20230920 | 113600 | 3938925460 | 2250 | 2250 | 2255 | 2250 | 411 |
| 474 | 20230920 | 113500 | 3938000705 | 2255 | 2255 | 2255 | 2250 | 1126 |
| 475 | 20230920 | 113400 | 3935466575 | 2255 | 2250 | 2255 | 2250 | 7 |
| 476 | 20230920 | 113300 | 3935450795 | 2255 | 2250 | 2255 | 2250 | 902 |
| 477 | 20230920 | 113200 | 3933421290 | 2255 | 2250 | 2255 | 2250 | 1201 |
| 478 | 20230920 | 113100 | 3930719005 | 2255 | 2250 | 2255 | 2250 | 114 |
| 479 | 20230920 | 113000 | 3930461950 | 2245 | 2250 | 2250 | 2245 | 38 |
| 480 | 20230920 | 112900 | 3930376530 | 2250 | 2250 | 2250 | 2250 | 3000 |
| 481 | 20230920 | 112800 | 3923626530 | 2250 | 2250 | 2250 | 2250 | 7 |
| 482 | 20230920 | 112700 | 3923610780 | 2255 | 2255 | 2255 | 2255 | 2067 |
| 483 | 20230920 | 112600 | 3918949695 | 2245 | 2245 | 2245 | 2245 | 415 |
| 484 | 20230920 | 112500 | 3918018020 | 2245 | 2245 | 2245 | 2245 | 849 |
| 485 | 20230920 | 112400 | 3916112015 | 2245 | 2245 | 2245 | 2245 | 13 |
| 486 | 20230920 | 112300 | 3916082830 | 2245 | 2245 | 2245 | 2240 | 1244 |
| 487 | 20230920 | 112200 | 3913290055 | 2255 | 2255 | 2255 | 2255 | 10 |
| 488 | 20230920 | 112100 | 3913267505 | 2255 | 2245 | 2260 | 2245 | 649 |
| 489 | 20230920 | 112000 | 3911810430 | 2245 | 2250 | 2250 | 2245 | 3350 |
| 490 | 20230920 | 111900 | 3904287455 | 2260 | 2250 | 2260 | 2245 | 1045 |
| 491 | 20230920 | 111800 | 3901940760 | 2260 | 2245 | 2260 | 2245 | 1063 |
| 492 | 20230920 | 111700 | 3899554235 | 2260 | 2255 | 2260 | 2255 | 50 |
| 493 | 20230920 | 111600 | 3899441435 | 2260 | 2250 | 2260 | 2250 | 503 |
| 494 | 20230920 | 111500 | 3898309655 | 2255 | 2260 | 2260 | 2250 | 655 |
| 495 | 20230920 | 111400 | 3896834065 | 2260 | 2250 | 2260 | 2250 | 3599 |
| 496 | 20230920 | 111300 | 3888729285 | 2250 | 2260 | 2260 | 2250 | 1823 |
| 497 | 20230920 | 111200 | 3884611005 | 2260 | 2260 | 2260 | 2255 | 1303 |
| 498 | 20230920 | 111100 | 3881666700 | 2260 | 2260 | 2260 | 2255 | 449 |
| 499 | 20230920 | 111000 | 3880653980 | 2255 | 2255 | 2260 | 2255 | 909 |
| 500 | 20230920 | 110900 | 3878604135 | 2255 | 2250 | 2260 | 2250 | 4978 |
| 501 | 20230920 | 110800 | 3867386795 | 2250 | 2250 | 2250 | 2250 | 212 |
| 502 | 20230920 | 110700 | 3866909795 | 2245 | 2250 | 2250 | 2245 | 722 |
| 503 | 20230920 | 110600 | 3865288820 | 2250 | 2240 | 2250 | 2240 | 1107 |
| 504 | 20230920 | 110500 | 3862803600 | 2240 | 2240 | 2250 | 2240 | 5941 |
| 505 | 20230920 | 110400 | 3849478665 | 2250 | 2240 | 2250 | 2240 | 2748 |
| 506 | 20230920 | 110300 | 3843308925 | 2240 | 2240 | 2245 | 2240 | 5416 |
| 507 | 20230920 | 110200 | 3831177065 | 2245 | 2240 | 2245 | 2240 | 7097 |
| 508 | 20230920 | 110100 | 3815268885 | 2240 | 2245 | 2245 | 2240 | 478 |
| 509 | 20230920 | 110000 | 3814198080 | 2245 | 2245 | 2245 | 2240 | 2582 |
| 510 | 20230920 | 105900 | 3808408705 | 2240 | 2250 | 2250 | 2240 | 2707 |
| 511 | 20230920 | 105800 | 3802334450 | 2250 | 2250 | 2250 | 2245 | 2081 |
| 512 | 20230920 | 105700 | 3797662090 | 2250 | 2250 | 2250 | 2250 | 105 |
| 513 | 20230920 | 105600 | 3797425840 | 2250 | 2250 | 2250 | 2250 | 625 |
| 514 | 20230920 | 105500 | 3796019590 | 2250 | 2255 | 2255 | 2250 | 1947 |
| 515 | 20230920 | 105400 | 3791637315 | 2250 | 2255 | 2255 | 2250 | 2012 |
| 516 | 20230920 | 105300 | 3787108535 | 2250 | 2250 | 2250 | 2250 | 255 |
| 517 | 20230920 | 105200 | 3786534785 | 2255 | 2255 | 2255 | 2255 | 30 |
| 518 | 20230920 | 105100 | 3786467135 | 2255 | 2255 | 2255 | 2240 | 375 |
| 519 | 20230920 | 105000 | 3785622505 | 2255 | 2250 | 2255 | 2240 | 11402 |
| 520 | 20230920 | 104900 | 3760045355 | 2250 | 2245 | 2255 | 2245 | 7010 |
| 521 | 20230920 | 104800 | 3744291825 | 2255 | 2250 | 2255 | 2245 | 14062 |
| 522 | 20230920 | 104700 | 3712694115 | 2255 | 2255 | 2260 | 2255 | 4652 |
| 523 | 20230920 | 104600 | 3702203845 | 2255 | 2260 | 2260 | 2255 | 605 |
| 524 | 20230920 | 104500 | 3700839540 | 2260 | 2260 | 2260 | 2255 | 1993 |
| 525 | 20230920 | 104400 | 3696342535 | 2260 | 2260 | 2260 | 2250 | 5743 |
| 526 | 20230920 | 104300 | 3683402010 | 2260 | 2255 | 2260 | 2255 | 1168 |
| 527 | 20230920 | 104200 | 3680765520 | 2265 | 2270 | 2270 | 2245 | 24371 |
| 528 | 20230920 | 104100 | 3625818955 | 2270 | 2260 | 2270 | 2260 | 6134 |
| 529 | 20230920 | 104000 | 3611949705 | 2265 | 2265 | 2270 | 2260 | 7647 |
| 530 | 20230920 | 103900 | 3594661660 | 2260 | 2280 | 2280 | 2260 | 19887 |
| 531 | 20230920 | 103800 | 3549473680 | 2280 | 2285 | 2290 | 2280 | 1163 |
| 532 | 20230920 | 103700 | 3546817285 | 2285 | 2295 | 2295 | 2285 | 3520 |
| 533 | 20230920 | 103600 | 3538771760 | 2295 | 2295 | 2295 | 2290 | 2390 |
| 534 | 20230920 | 103500 | 3533298150 | 2290 | 2295 | 2295 | 2290 | 7056 |
| 535 | 20230920 | 103400 | 3517117170 | 2300 | 2310 | 2310 | 2300 | 3892 |
| 536 | 20230920 | 103300 | 3508161350 | 2310 | 2305 | 2310 | 2300 | 2923 |
| 537 | 20230920 | 103200 | 3501423750 | 2305 | 2285 | 2305 | 2280 | 5464 |
| 538 | 20230920 | 103100 | 3488896590 | 2285 | 2280 | 2285 | 2280 | 3212 |
| 539 | 20230920 | 103000 | 3481563815 | 2280 | 2290 | 2290 | 2280 | 6589 |
| 540 | 20230920 | 102900 | 3466513395 | 2290 | 2280 | 2290 | 2280 | 1683 |
| 541 | 20230920 | 102800 | 3462659790 | 2280 | 2295 | 2300 | 2280 | 14964 |
| 542 | 20230920 | 102700 | 3428409390 | 2300 | 2295 | 2300 | 2290 | 4685 |
| 543 | 20230920 | 102600 | 3417654035 | 2290 | 2300 | 2300 | 2290 | 15595 |
| 544 | 20230920 | 102500 | 3381842295 | 2300 | 2305 | 2305 | 2295 | 3146 |
| 545 | 20230920 | 102400 | 3374613535 | 2300 | 2305 | 2305 | 2295 | 10943 |
| 546 | 20230920 | 102300 | 3349453825 | 2300 | 2325 | 2325 | 2300 | 22501 |
| 547 | 20230920 | 102200 | 3297539230 | 2315 | 2320 | 2325 | 2315 | 10709 |
| 548 | 20230920 | 102100 | 3272711655 | 2315 | 2310 | 2320 | 2310 | 3719 |
| 549 | 20230920 | 102000 | 3264103865 | 2310 | 2320 | 2320 | 2310 | 23232 |
| 550 | 20230920 | 101900 | 3210363115 | 2320 | 2325 | 2330 | 2320 | 17234 |
| 551 | 20230920 | 101800 | 3170299670 | 2325 | 2330 | 2340 | 2325 | 19914 |
| 552 | 20230920 | 101700 | 3123846365 | 2335 | 2335 | 2340 | 2330 | 17540 |
| 553 | 20230920 | 101600 | 3082926090 | 2340 | 2345 | 2345 | 2325 | 51950 |
| 554 | 20230920 | 101500 | 2961647700 | 2345 | 2365 | 2365 | 2340 | 71124 |
| 555 | 20230920 | 101400 | 2794575685 | 2365 | 2330 | 2375 | 2330 | 100619 |
| 556 | 20230920 | 101300 | 2557508105 | 2325 | 2330 | 2330 | 2320 | 13795 |
| 557 | 20230920 | 101200 | 2525396475 | 2325 | 2330 | 2335 | 2320 | 19353 |
| 558 | 20230920 | 101100 | 2480409955 | 2330 | 2330 | 2330 | 2315 | 30084 |
| 559 | 20230920 | 101000 | 2410506740 | 2325 | 2325 | 2335 | 2325 | 55980 |
| 560 | 20230920 | 100900 | 2280157435 | 2330 | 2300 | 2330 | 2295 | 62049 |
| 561 | 20230920 | 100800 | 2136418010 | 2300 | 2300 | 2310 | 2295 | 9201 |
| 562 | 20230920 | 100700 | 2115237435 | 2305 | 2310 | 2315 | 2300 | 28698 |
| 563 | 20230920 | 100600 | 2049153700 | 2305 | 2320 | 2320 | 2290 | 62180 |
| 564 | 20230920 | 100500 | 1905683975 | 2315 | 2280 | 2320 | 2280 | 90247 |
| 565 | 20230920 | 100400 | 1698084990 | 2280 | 2265 | 2280 | 2260 | 22295 |
| 566 | 20230920 | 100300 | 1647450395 | 2260 | 2255 | 2265 | 2255 | 4613 |
| 567 | 20230920 | 100200 | 1637026160 | 2250 | 2250 | 2250 | 2250 | 1499 |
| 568 | 20230920 | 100100 | 1633653410 | 2250 | 2250 | 2250 | 2250 | 206 |
| 569 | 20230920 | 100000 | 1633189910 | 2245 | 2260 | 2260 | 2245 | 1741 |
| 570 | 20230920 | 095900 | 1629258265 | 2245 | 2255 | 2260 | 2245 | 542 |
| 571 | 20230920 | 095800 | 1628037390 | 2245 | 2245 | 2255 | 2245 | 1303 |
| 572 | 20230920 | 095700 | 1625104775 | 2245 | 2250 | 2250 | 2245 | 1278 |
| 573 | 20230920 | 095600 | 1622232655 | 2250 | 2240 | 2250 | 2235 | 6378 |
| 574 | 20230920 | 095500 | 1607949095 | 2245 | 2240 | 2250 | 2235 | 30386 |
| 575 | 20230920 | 095400 | 1539899180 | 2240 | 2245 | 2245 | 2240 | 3752 |
| 576 | 20230920 | 095300 | 1531492145 | 2240 | 2245 | 2245 | 2240 | 4295 |
| 577 | 20230920 | 095200 | 1521870845 | 2245 | 2245 | 2245 | 2235 | 5461 |
| 578 | 20230920 | 095100 | 1509640580 | 2240 | 2245 | 2245 | 2240 | 346 |
| 579 | 20230920 | 095000 | 1508863940 | 2245 | 2240 | 2245 | 2240 | 3557 |
| 580 | 20230920 | 094900 | 1500886865 | 2240 | 2240 | 2245 | 2240 | 1437 |
| 581 | 20230920 | 094800 | 1497664430 | 2240 | 2245 | 2245 | 2240 | 6237 |
| 582 | 20230920 | 094700 | 1483663485 | 2245 | 2250 | 2255 | 2245 | 3387 |
| 583 | 20230920 | 094600 | 1476042620 | 2250 | 2245 | 2250 | 2245 | 1926 |
| 584 | 20230920 | 094500 | 1471716665 | 2245 | 2250 | 2250 | 2245 | 2248 |
| 585 | 20230920 | 094400 | 1466669685 | 2250 | 2250 | 2255 | 2245 | 18505 |
| 586 | 20230920 | 094300 | 1425060935 | 2250 | 2255 | 2255 | 2250 | 34400 |
| 587 | 20230920 | 094200 | 1347637870 | 2255 | 2260 | 2260 | 2255 | 4283 |
| 588 | 20230920 | 094100 | 1337979180 | 2260 | 2260 | 2260 | 2255 | 106 |
| 589 | 20230920 | 094000 | 1337739640 | 2260 | 2255 | 2260 | 2255 | 6331 |
| 590 | 20230920 | 093900 | 1323443665 | 2255 | 2255 | 2255 | 2255 | 3274 |
| 591 | 20230920 | 093800 | 1316060795 | 2255 | 2255 | 2260 | 2255 | 10827 |
| 592 | 20230920 | 093700 | 1291645895 | 2255 | 2255 | 2260 | 2255 | 2263 |
| 593 | 20230920 | 093600 | 1286540315 | 2260 | 2260 | 2260 | 2255 | 8562 |
| 594 | 20230920 | 093500 | 1267229680 | 2255 | 2260 | 2265 | 2255 | 12008 |
| 595 | 20230920 | 093400 | 1240092165 | 2265 | 2270 | 2270 | 2260 | 9016 |
| 596 | 20230920 | 093300 | 1219683855 | 2270 | 2265 | 2270 | 2265 | 7433 |
| 597 | 20230920 | 093200 | 1202842140 | 2265 | 2270 | 2270 | 2265 | 4237 |
| 598 | 20230920 | 093100 | 1193245240 | 2265 | 2285 | 2285 | 2260 | 10269 |
| 599 | 20230920 | 093000 | 1169956030 | 2285 | 2280 | 2285 | 2275 | 8842 |
| 600 | 20230920 | 092900 | 1149781975 | 2280 | 2275 | 2280 | 2270 | 12290 |
| 601 | 20230920 | 092800 | 1121826920 | 2275 | 2280 | 2285 | 2270 | 21152 |
| 602 | 20230920 | 092700 | 1073646120 | 2280 | 2260 | 2280 | 2260 | 17711 |
| 603 | 20230920 | 092600 | 1033428730 | 2265 | 2265 | 2270 | 2260 | 5814 |
| 604 | 20230920 | 092500 | 1020268870 | 2270 | 2260 | 2270 | 2255 | 3559 |
| 605 | 20230920 | 092400 | 1012206115 | 2260 | 2265 | 2265 | 2255 | 12818 |
| 606 | 20230920 | 092300 | 983238345 | 2265 | 2265 | 2265 | 2265 | 7763 |
| 607 | 20230920 | 092200 | 965655150 | 2265 | 2260 | 2265 | 2260 | 8089 |
| 608 | 20230920 | 092100 | 947343205 | 2260 | 2260 | 2270 | 2260 | 10090 |
| 609 | 20230920 | 092000 | 924501355 | 2265 | 2265 | 2265 | 2260 | 8387 |
| 610 | 20230920 | 091900 | 905539360 | 2260 | 2260 | 2275 | 2250 | 7252 |
| 611 | 20230920 | 091800 | 889118140 | 2255 | 2250 | 2255 | 2245 | 3726 |
| 612 | 20230920 | 091700 | 880727355 | 2245 | 2250 | 2255 | 2245 | 1647 |
| 613 | 20230920 | 091600 | 877026260 | 2250 | 2255 | 2255 | 2245 | 1344 |
| 614 | 20230920 | 091500 | 874003420 | 2250 | 2240 | 2255 | 2240 | 3192 |
| 615 | 20230920 | 091400 | 866833010 | 2240 | 2250 | 2250 | 2240 | 13119 |
| 616 | 20230920 | 091300 | 837423300 | 2245 | 2240 | 2250 | 2240 | 5212 |
| 617 | 20230920 | 091200 | 825724920 | 2245 | 2250 | 2260 | 2245 | 3633 |
| 618 | 20230920 | 091100 | 817564230 | 2255 | 2260 | 2260 | 2245 | 3899 |
| 619 | 20230920 | 091000 | 808797815 | 2250 | 2250 | 2260 | 2250 | 6407 |
| 620 | 20230920 | 090900 | 794365410 | 2250 | 2250 | 2255 | 2245 | 4930 |
| 621 | 20230920 | 090800 | 783282075 | 2240 | 2240 | 2250 | 2235 | 8682 |
| 622 | 20230920 | 090700 | 763813090 | 2240 | 2265 | 2265 | 2235 | 45801 |
| 623 | 20230920 | 090600 | 660700080 | 2265 | 2265 | 2270 | 2260 | 22680 |
| 624 | 20230920 | 090500 | 609309085 | 2265 | 2270 | 2280 | 2260 | 27248 |
| 625 | 20230920 | 090400 | 547450075 | 2265 | 2255 | 2270 | 2255 | 20577 |
| 626 | 20230920 | 090300 | 500873520 | 2260 | 2265 | 2265 | 2250 | 24058 |
| 627 | 20230920 | 090200 | 446577580 | 2265 | 2245 | 2265 | 2235 | 28385 |
| 628 | 20230920 | 090100 | 382790895 | 2245 | 2245 | 2250 | 2230 | 37543 |
| 629 | 20230920 | 090000 | 298770360 | 2250 | 2250 | 2260 | 2235 | 129901 |