KissMeData/065710/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	194400	62350590	18630	18630	18630	18630	50
3	20240119	194300	62350590	18630	18630	18630	18630	0
4	20240119	194200	62350590	18630	18630	18630	18630	0
5	20240119	194100	62350590	18630	18630	18630	18630	0
6	20240119	194000	62350590	18630	18630	18630	18630	0
7	20240119	193900	62350590	18630	18630	18630	18630	0
8	20240119	193800	62350590	18630	18630	18630	18630	0
9	20240119	193700	62350590	18630	18630	18630	18630	0
10	20240119	193600	62350590	18630	18630	18630	18630	0
11	20240119	193500	62350590	18630	18630	18630	18630	0
12	20240119	193400	62350590	18630	18630	18630	18630	0
13	20240119	193300	62350590	18630	18630	18630	18630	0
14	20240119	193200	62350590	18630	18630	18630	18630	0
15	20240119	193100	62350590	18630	18630	18630	18630	0
16	20240119	193000	62350590	18630	18630	18630	18630	0
17	20240119	192900	62350590	18630	18630	18630	18630	0
18	20240119	192800	62350590	18630	18630	18630	18630	0
19	20240119	192700	62350590	18630	18630	18630	18630	0
20	20240119	192600	62350590	18630	18630	18630	18630	0
21	20240119	192500	62350590	18630	18630	18630	18630	0
22	20240119	192400	62350590	18630	18630	18630	18630	0
23	20240119	192300	62350590	18630	18630	18630	18630	0
24	20240119	192200	62350590	18630	18630	18630	18630	0
25	20240119	192100	62350590	18630	18630	18630	18630	0
26	20240119	192000	62350590	18630	18630	18630	18630	0
27	20240119	191900	62350590	18630	18630	18630	18630	0
28	20240119	191800	62350590	18630	18630	18630	18630	0
29	20240119	191700	62350590	18630	18630	18630	18630	0
30	20240119	191600	62350590	18630	18630	18630	18630	0
31	20240119	191500	62350590	18630	18630	18630	18630	0
32	20240119	191400	62350590	18630	18630	18630	18630	50
33	20240119	191300	62350590	18630	18630	18630	18630	0
34	20240119	191200	62350590	18630	18630	18630	18630	0
35	20240119	191100	62350590	18630	18630	18630	18630	0
36	20240119	191000	62350590	18630	18630	18630	18630	0
37	20240119	190900	62350590	18630	18630	18630	18630	0
38	20240119	190800	62350590	18630	18630	18630	18630	0
39	20240119	190700	62350590	18630	18630	18630	18630	0
40	20240119	190600	62350590	18630	18630	18630	18630	0
41	20240119	190500	62350590	18630	18630	18630	18630	0
42	20240119	190400	62350590	18630	18630	18630	18630	0
43	20240119	190300	62350590	18630	18630	18630	18630	0
44	20240119	190200	62350590	18630	18630	18630	18630	0
45	20240119	190100	62350590	18630	18630	18630	18630	0
46	20240119	190000	62350590	18630	18630	18630	18630	0
47	20240119	185900	62350590	18630	18630	18630	18630	0
48	20240119	185800	62350590	18630	18630	18630	18630	0
49	20240119	185700	62350590	18630	18630	18630	18630	0
50	20240119	185600	62350590	18630	18630	18630	18630	0
51	20240119	185500	62350590	18630	18630	18630	18630	0
52	20240119	185400	62350590	18630	18630	18630	18630	0
53	20240119	185300	62350590	18630	18630	18630	18630	0
54	20240119	185200	62350590	18630	18630	18630	18630	0
55	20240119	185100	62350590	18630	18630	18630	18630	0
56	20240119	185000	62350590	18630	18630	18630	18630	0
57	20240119	184900	62350590	18630	18630	18630	18630	0
58	20240119	184800	62350590	18630	18630	18630	18630	0
59	20240119	184700	62350590	18630	18630	18630	18630	0
60	20240119	184600	62350590	18630	18630	18630	18630	0
61	20240119	184500	62350590	18630	18630	18630	18630	0
62	20240119	184400	62350590	18630	18630	18630	18630	50
63	20240119	184300	62350590	18630	18630	18630	18630	0
64	20240119	184200	62350590	18630	18630	18630	18630	0
65	20240119	184100	62350590	18630	18630	18630	18630	0
66	20240119	184000	62350590	18630	18630	18630	18630	0
67	20240119	183900	62350590	18630	18630	18630	18630	0
68	20240119	183800	62350590	18630	18630	18630	18630	0
69	20240119	183700	62350590	18630	18630	18630	18630	0
70	20240119	183600	62350590	18630	18630	18630	18630	0
71	20240119	183500	62350590	18630	18630	18630	18630	0
72	20240119	183400	62350590	18630	18630	18630	18630	0
73	20240119	183300	62350590	18630	18630	18630	18630	0
74	20240119	183200	62350590	18630	18630	18630	18630	0
75	20240119	183100	62350590	18630	18630	18630	18630	0
76	20240119	183000	62350590	18630	18630	18630	18630	0
77	20240119	182900	62350590	18630	18630	18630	18630	0
78	20240119	182800	62350590	18630	18630	18630	18630	0
79	20240119	182700	62350590	18630	18630	18630	18630	0
80	20240119	182600	62350590	18630	18630	18630	18630	0
81	20240119	182500	62350590	18630	18630	18630	18630	0
82	20240119	182400	62350590	18630	18630	18630	18630	0
83	20240119	182300	62350590	18630	18630	18630	18630	0
84	20240119	182200	62350590	18630	18630	18630	18630	0
85	20240119	182100	62350590	18630	18630	18630	18630	0
86	20240119	182000	62350590	18630	18630	18630	18630	0
87	20240119	181900	62350590	18630	18630	18630	18630	0
88	20240119	181800	62350590	18630	18630	18630	18630	0
89	20240119	181700	62350590	18630	18630	18630	18630	0
90	20240119	181600	62350590	18630	18630	18630	18630	0
91	20240119	181500	62350590	18630	18630	18630	18630	0
92	20240119	181400	62350590	18630	18630	18630	18630	50
93	20240119	181300	62350590	18630	18630	18630	18630	0
94	20240119	181200	62350590	18630	18630	18630	18630	0
95	20240119	181100	62350590	18630	18630	18630	18630	0
96	20240119	181000	62350590	18630	18630	18630	18630	0
97	20240119	180900	62350590	18630	18630	18630	18630	0
98	20240119	180800	62350590	18630	18630	18630	18630	0
99	20240119	180700	62350590	18630	18630	18630	18630	0
100	20240119	180600	62350590	18630	18630	18630	18630	0
101	20240119	180500	62350590	18630	18630	18630	18630	0
102	20240119	180400	62350590	18630	18630	18630	18630	0
103	20240119	180300	62350590	18630	18630	18630	18630	0
104	20240119	180200	62350590	18630	18630	18630	18630	0
105	20240119	180100	62350590	18630	18630	18630	18630	0
106	20240119	180000	62350590	18630	18630	18630	18630	0
107	20240119	175900	62350590	18630	18630	18630	18630	0
108	20240119	175800	62350590	18630	18630	18630	18630	0
109	20240119	175700	62350590	18630	18630	18630	18630	0
110	20240119	175600	62350590	18630	18630	18630	18630	0
111	20240119	175500	62350590	18630	18630	18630	18630	0
112	20240119	175400	62350590	18630	18630	18630	18630	0
113	20240119	175300	62350590	18630	18630	18630	18630	0
114	20240119	175200	62350590	18630	18630	18630	18630	0
115	20240119	175100	62350590	18630	18630	18630	18630	0
116	20240119	175000	62350590	18630	18630	18630	18630	0
117	20240119	174900	62350590	18630	18630	18630	18630	0
118	20240119	174800	62350590	18630	18630	18630	18630	0
119	20240119	174700	62350590	18630	18630	18630	18630	0
120	20240119	174600	62350590	18630	18630	18630	18630	0
121	20240119	174500	62350590	18630	18630	18630	18630	0
122	20240119	174400	62350590	18630	18630	18630	18630	50
123	20240119	174300	62350590	18630	18630	18630	18630	0
124	20240119	174200	62350590	18630	18630	18630	18630	0
125	20240119	174100	62350590	18630	18630	18630	18630	0
126	20240119	174000	62350590	18630	18630	18630	18630	0
127	20240119	173900	62350590	18630	18630	18630	18630	0
128	20240119	173800	62350590	18630	18630	18630	18630	0
129	20240119	173700	62350590	18630	18630	18630	18630	0
130	20240119	173600	62350590	18630	18630	18630	18630	0
131	20240119	173500	62350590	18630	18630	18630	18630	0
132	20240119	173400	62350590	18630	18630	18630	18630	0
133	20240119	173300	62350590	18630	18630	18630	18630	0
134	20240119	173200	62350590	18630	18630	18630	18630	0
135	20240119	173100	62350590	18630	18630	18630	18630	0
136	20240119	173000	62350590	18630	18630	18630	18630	0
137	20240119	172900	62350590	18630	18630	18630	18630	0
138	20240119	172800	62350590	18630	18630	18630	18630	0
139	20240119	172700	62350590	18630	18630	18630	18630	0
140	20240119	172600	62350590	18630	18630	18630	18630	0
141	20240119	172500	62350590	18630	18630	18630	18630	0
142	20240119	172400	62350590	18630	18630	18630	18630	0
143	20240119	172300	62350590	18630	18630	18630	18630	0
144	20240119	172200	62350590	18630	18630	18630	18630	0
145	20240119	172100	62350590	18630	18630	18630	18630	0
146	20240119	172000	62350590	18630	18630	18630	18630	0
147	20240119	171900	62350590	18630	18630	18630	18630	0
148	20240119	171800	62350590	18630	18630	18630	18630	0
149	20240119	171700	62350590	18630	18630	18630	18630	0
150	20240119	171600	62350590	18630	18630	18630	18630	0
151	20240119	171500	62350590	18630	18630	18630	18630	0
152	20240119	171400	62350590	18630	18630	18630	18630	50
153	20240119	171300	62350590	18630	18630	18630	18630	0
154	20240119	171200	62350590	18630	18630	18630	18630	0
155	20240119	171100	62350590	18630	18630	18630	18630	0
156	20240119	171000	62350590	18630	18630	18630	18630	0
157	20240119	170900	62350590	18630	18630	18630	18630	0
158	20240119	170800	62350590	18630	18630	18630	18630	0
159	20240119	170700	62350590	18630	18630	18630	18630	0
160	20240119	170600	62350590	18630	18630	18630	18630	0
161	20240119	170500	62350590	18630	18630	18630	18630	0
162	20240119	170400	62350590	18630	18630	18630	18630	0
163	20240119	170300	62350590	18630	18630	18630	18630	0
164	20240119	170200	62350590	18630	18630	18630	18630	0
165	20240119	170100	62350590	18630	18630	18630	18630	0
166	20240119	170000	62350590	18630	18630	18630	18630	0
167	20240119	165900	62350590	18630	18630	18630	18630	0
168	20240119	165800	62350590	18630	18630	18630	18630	0
169	20240119	165700	62350590	18630	18630	18630	18630	0
170	20240119	165600	62350590	18630	18630	18630	18630	0
171	20240119	165500	62350590	18630	18630	18630	18630	0
172	20240119	165400	62350590	18630	18630	18630	18630	0
173	20240119	165300	62350590	18630	18630	18630	18630	0
174	20240119	165200	62350590	18630	18630	18630	18630	0
175	20240119	165100	62350590	18630	18630	18630	18630	0
176	20240119	165000	62350590	18630	18630	18630	18630	0
177	20240119	164900	62350590	18630	18630	18630	18630	0
178	20240119	164800	62350590	18630	18630	18630	18630	0
179	20240119	164700	62350590	18630	18630	18630	18630	0
180	20240119	164600	62350590	18630	18630	18630	18630	0
181	20240119	164500	62350590	18630	18630	18630	18630	0
182	20240119	164400	62350590	18630	18630	18630	18630	50
183	20240119	164300	62350590	18630	18630	18630	18630	0
184	20240119	164200	62350590	18630	18630	18630	18630	0
185	20240119	164100	62350590	18630	18630	18630	18630	0
186	20240119	164000	62350590	18630	18630	18630	18630	0
187	20240119	163900	62350590	18630	18630	18630	18630	0
188	20240119	163800	62350590	18630	18630	18630	18630	0
189	20240119	163700	62350590	18630	18630	18630	18630	0
190	20240119	163600	62350590	18630	18630	18630	18630	0
191	20240119	163500	62350590	18630	18630	18630	18630	0
192	20240119	163400	62350590	18630	18630	18630	18630	0
193	20240119	163300	62350590	18630	18630	18630	18630	0
194	20240119	163200	62350590	18630	18630	18630	18630	0
195	20240119	163100	62350590	18630	18630	18630	18630	0
196	20240119	163000	62350590	18630	18630	18630	18630	0
197	20240119	162900	62350590	18630	18630	18630	18630	0
198	20240119	162800	62350590	18630	18630	18630	18630	0
199	20240119	162700	62350590	18630	18630	18630	18630	0
200	20240119	162600	62350590	18630	18630	18630	18630	0
201	20240119	162500	62350590	18630	18630	18630	18630	0
202	20240119	162400	62350590	18630	18630	18630	18630	0
203	20240119	162300	62350590	18630	18630	18630	18630	0
204	20240119	162200	62350590	18630	18630	18630	18630	0
205	20240119	162100	62350590	18630	18630	18630	18630	0
206	20240119	162000	62350590	18630	18630	18630	18630	0
207	20240119	161900	62350590	18630	18630	18630	18630	0
208	20240119	161800	62350590	18630	18630	18630	18630	0
209	20240119	161700	62350590	18630	18630	18630	18630	0
210	20240119	161600	62350590	18630	18630	18630	18630	0
211	20240119	161500	62350590	18630	18630	18630	18630	0
212	20240119	161400	62350590	18630	18630	18630	18630	50
213	20240119	161300	62350590	18630	18630	18630	18630	0
214	20240119	161200	62350590	18630	18630	18630	18630	0
215	20240119	161100	62350590	18630	18630	18630	18630	0
216	20240119	161000	62350590	18630	18630	18630	18630	0
217	20240119	160900	62350590	18630	18630	18630	18630	0
218	20240119	160800	62350590	18630	18630	18630	18630	0
219	20240119	160700	62350590	18630	18630	18630	18630	0
220	20240119	160600	62350590	18630	18630	18630	18630	0
221	20240119	160500	62350590	18630	18630	18630	18630	0
222	20240119	160400	62350590	18630	18630	18630	18630	0
223	20240119	160300	62350590	18630	18630	18630	18630	0
224	20240119	160200	62350590	18630	18630	18630	18630	0
225	20240119	160100	62350590	18630	18630	18630	18630	0
226	20240119	160000	62350590	18630	18630	18630	18630	0
227	20240119	155900	62350590	18630	18630	18630	18630	0
228	20240119	155800	62350590	18630	18630	18630	18630	0
229	20240119	155700	62350590	18630	18630	18630	18630	0
230	20240119	155600	62350590	18630	18630	18630	18630	0
231	20240119	155500	62350590	18630	18630	18630	18630	0
232	20240119	155400	62350590	18630	18630	18630	18630	0
233	20240119	155300	62350590	18630	18630	18630	18630	0
234	20240119	155200	62350590	18630	18630	18630	18630	0
235	20240119	155100	62350590	18630	18630	18630	18630	0
236	20240119	155000	62350590	18630	18630	18630	18630	0
237	20240119	154900	62350590	18630	18630	18630	18630	0
238	20240119	154800	62350590	18630	18630	18630	18630	0
239	20240119	154700	62350590	18630	18630	18630	18630	0
240	20240119	154600	62350590	18630	18630	18630	18630	0
241	20240119	154500	62350590	18630	18630	18630	18630	0
242	20240119	154400	62350590	18630	18630	18630	18630	50
243	20240119	154300	62350590	18630	18630	18630	18630	0
244	20240119	154200	62350590	18630	18630	18630	18630	0
245	20240119	154100	62350590	18630	18630	18630	18630	0
246	20240119	154000	62350590	18630	18630	18630	18630	0
247	20240119	153900	62350590	18630	18630	18630	18630	0
248	20240119	153800	62350590	18630	18630	18630	18630	0
249	20240119	153700	62350590	18630	18630	18630	18630	0
250	20240119	153600	62350590	18630	18630	18630	18630	0
251	20240119	153500	62350590	18630	18630	18630	18630	0
252	20240119	153400	62350590	18630	18630	18630	18630	0
253	20240119	153300	62350590	18630	18630	18630	18630	0
254	20240119	153200	62350590	18630	18630	18630	18630	0
255	20240119	153100	62350590	18630	18630	18630	18630	0
256	20240119	153000	62350590	18630	18630	18630	18630	50
257	20240119	152900	61419090	18610	18610	18610	18610	0
258	20240119	152800	61419090	18610	18610	18610	18610	0
259	20240119	152700	61419090	18610	18610	18610	18610	0
260	20240119	152600	61419090	18610	18610	18610	18610	0
261	20240119	152500	61419090	18610	18610	18610	18610	0
262	20240119	152400	61419090	18610	18610	18610	18610	0
263	20240119	152300	61419090	18610	18610	18610	18610	0
264	20240119	152200	61419090	18610	18610	18610	18610	0
265	20240119	152100	61419090	18610	18610	18610	18610	0
266	20240119	152000	61419090	18610	18610	18610	18610	0
267	20240119	151900	61419090	18610	18610	18610	18610	0
268	20240119	151800	61419090	18610	18610	18610	18610	5
269	20240119	151700	61326040	18630	18630	18630	18630	0
270	20240119	151600	61326040	18630	18630	18630	18630	0
271	20240119	151500	61326040	18630	18630	18630	18630	0
272	20240119	151400	61326040	18630	18630	18630	18630	0
273	20240119	151300	61326040	18630	18630	18630	18630	0
274	20240119	151200	61326040	18630	18630	18630	18630	0
275	20240119	151100	61326040	18630	18630	18630	18630	0
276	20240119	151000	61326040	18630	18630	18630	18630	0
277	20240119	150900	61326040	18630	18630	18630	18630	0
278	20240119	150800	61326040	18630	18630	18630	18630	0
279	20240119	150700	61326040	18630	18630	18630	18630	0
280	20240119	150600	61326040	18630	18630	18630	18630	1
281	20240119	150500	61307410	18610	18610	18610	18610	30
282	20240119	150400	60749110	18610	18610	18610	18610	0
283	20240119	150300	60749110	18610	18610	18610	18610	0
284	20240119	150200	60749110	18610	18610	18610	18610	0
285	20240119	150100	60749110	18610	18600	18610	18600	118
286	20240119	150000	58553280	18600	18600	18600	18600	0
287	20240119	145900	58553280	18600	18600	18600	18600	0
288	20240119	145800	58553280	18600	18600	18600	18600	0
289	20240119	145700	58553280	18600	18600	18600	18600	0
290	20240119	145600	58553280	18600	18600	18600	18600	0
291	20240119	145500	58553280	18600	18600	18600	18600	0
292	20240119	145400	58553280	18600	18600	18600	18600	0
293	20240119	145300	58553280	18600	18600	18600	18600	0
294	20240119	145200	58553280	18600	18600	18600	18600	0
295	20240119	145100	58553280	18600	18600	18600	18600	0
296	20240119	145000	58553280	18600	18600	18600	18600	0
297	20240119	144900	58553280	18600	18600	18600	18600	0
298	20240119	144800	58553280	18600	18600	18600	18600	0
299	20240119	144700	58553280	18600	18600	18600	18600	0
300	20240119	144600	58553280	18600	18600	18600	18600	0
301	20240119	144500	58553280	18600	18600	18600	18600	0
302	20240119	144400	58553280	18600	18600	18600	18600	0
303	20240119	144300	58553280	18600	18600	18600	18600	1
304	20240119	144200	58534680	18600	18600	18600	18600	0
305	20240119	144100	58534680	18600	18600	18600	18600	0
306	20240119	144000	58534680	18600	18600	18600	18600	0
307	20240119	143900	58534680	18600	18600	18600	18600	0
308	20240119	143800	58534680	18600	18600	18600	18600	0
309	20240119	143700	58534680	18600	18600	18600	18600	0
310	20240119	143600	58534680	18600	18600	18600	18600	0
311	20240119	143500	58534680	18600	18600	18600	18600	0
312	20240119	143400	58534680	18600	18600	18600	18600	0
313	20240119	143300	58534680	18600	18600	18600	18600	0
314	20240119	143200	58534680	18600	18600	18600	18600	0
315	20240119	143100	58534680	18600	18600	18600	18600	0
316	20240119	143000	58534680	18600	18600	18600	18600	0
317	20240119	142900	58534680	18600	18600	18600	18600	0
318	20240119	142800	58534680	18600	18600	18600	18600	0
319	20240119	142700	58534680	18600	18600	18600	18600	0
320	20240119	142600	58534680	18600	18600	18600	18600	0
321	20240119	142500	58534680	18600	18600	18600	18600	0
322	20240119	142400	58534680	18600	18600	18600	18600	0
323	20240119	142300	58534680	18600	18600	18600	18600	0
324	20240119	142200	58534680	18600	18600	18600	18600	0
325	20240119	142100	58534680	18600	18600	18600	18600	0
326	20240119	142000	58534680	18600	18600	18600	18600	0
327	20240119	141900	58534680	18600	18600	18600	18600	0
328	20240119	141800	58534680	18600	18600	18600	18600	5
329	20240119	141700	58441680	18600	18600	18600	18600	0
330	20240119	141600	58441680	18600	18600	18600	18600	0
331	20240119	141500	58441680	18600	18600	18600	18600	0
332	20240119	141400	58441680	18600	18600	18600	18600	0
333	20240119	141300	58441680	18600	18600	18600	18600	0
334	20240119	141200	58441680	18600	18600	18600	18600	0
335	20240119	141100	58441680	18600	18600	18600	18600	0
336	20240119	141000	58441680	18600	18600	18600	18600	0
337	20240119	140900	58441680	18600	18600	18600	18600	0
338	20240119	140800	58441680	18600	18600	18600	18600	0
339	20240119	140700	58441680	18600	18600	18600	18600	0
340	20240119	140600	58441680	18600	18600	18600	18600	0
341	20240119	140500	58441680	18600	18600	18600	18600	0
342	20240119	140400	58441680	18600	18600	18600	18600	0
343	20240119	140300	58441680	18600	18600	18600	18600	0
344	20240119	140200	58441680	18600	18600	18600	18600	0
345	20240119	140100	58441680	18600	18600	18600	18600	0
346	20240119	140000	58441680	18600	18600	18600	18600	0
347	20240119	135900	58441680	18600	18600	18600	18600	0
348	20240119	135800	58441680	18600	18600	18600	18600	0
349	20240119	135700	58441680	18600	18600	18600	18600	0
350	20240119	135600	58441680	18600	18600	18600	18600	0
351	20240119	135500	58441680	18600	18600	18600	18600	0
352	20240119	135400	58441680	18600	18600	18600	18600	0
353	20240119	135300	58441680	18600	18600	18600	18600	0
354	20240119	135200	58441680	18600	18600	18600	18600	0
355	20240119	135100	58441680	18600	18600	18600	18600	0
356	20240119	135000	58441680	18600	18600	18600	18600	0
357	20240119	134900	58441680	18600	18600	18600	18600	0
358	20240119	134800	58441680	18600	18600	18600	18600	0
359	20240119	134700	58441680	18600	18600	18600	18600	0
360	20240119	134600	58441680	18600	18600	18600	18600	0
361	20240119	134500	58441680	18600	18600	18600	18600	0
362	20240119	134400	58441680	18600	18600	18600	18600	0
363	20240119	134300	58441680	18600	18600	18600	18600	0
364	20240119	134200	58441680	18600	18600	18600	18600	1
365	20240119	134100	58423080	18600	18600	18600	18600	5
366	20240119	134000	58330080	18600	18600	18600	18600	0
367	20240119	133900	58330080	18600	18600	18600	18600	0
368	20240119	133800	58330080	18600	18600	18600	18600	0
369	20240119	133700	58330080	18600	18600	18600	18600	0
370	20240119	133600	58330080	18600	18600	18600	18600	0
371	20240119	133500	58330080	18600	18600	18600	18600	0
372	20240119	133400	58330080	18600	18600	18600	18600	0
373	20240119	133300	58330080	18600	18600	18600	18600	0
374	20240119	133200	58330080	18600	18600	18600	18600	0
375	20240119	133100	58330080	18600	18600	18600	18600	50
376	20240119	133000	57400080	18610	18610	18610	18610	0
377	20240119	132900	57400080	18610	18610	18610	18610	0
378	20240119	132800	57400080	18610	18610	18610	18610	0
379	20240119	132700	57400080	18610	18610	18610	18610	0
380	20240119	132600	57400080	18610	18610	18610	18610	0
381	20240119	132500	57400080	18610	18610	18610	18610	0
382	20240119	132400	57400080	18610	18610	18610	18610	0
383	20240119	132300	57400080	18610	18610	18610	18610	0
384	20240119	132200	57400080	18610	18610	18610	18610	0
385	20240119	132100	57400080	18610	18610	18610	18610	0
386	20240119	132000	57400080	18610	18610	18610	18610	0
387	20240119	131900	57400080	18610	18610	18610	18610	0
388	20240119	131800	57400080	18610	18610	18610	18610	0
389	20240119	131700	57400080	18610	18610	18610	18610	0
390	20240119	131600	57400080	18610	18610	18610	18610	0
391	20240119	131500	57400080	18610	18610	18610	18610	0
392	20240119	131400	57400080	18610	18610	18610	18610	0
393	20240119	131300	57400080	18610	18610	18610	18610	0
394	20240119	131200	57400080	18610	18610	18610	18610	0
395	20240119	131100	57400080	18610	18610	18610	18610	0
396	20240119	131000	57400080	18610	18610	18610	18610	0
397	20240119	130900	57400080	18610	18610	18610	18610	0
398	20240119	130800	57400080	18610	18610	18610	18610	0
399	20240119	130700	57400080	18610	18610	18610	18610	0
400	20240119	130600	57400080	18610	18610	18610	18610	0
401	20240119	130500	57400080	18610	18610	18610	18610	0
402	20240119	130400	57400080	18610	18610	18610	18610	0
403	20240119	130300	57400080	18610	18610	18610	18610	0
404	20240119	130200	57400080	18610	18610	18610	18610	0
405	20240119	130100	57400080	18610	18610	18610	18610	0
406	20240119	130000	57400080	18610	18610	18610	18610	0
407	20240119	125900	57400080	18610	18610	18610	18610	0
408	20240119	125800	57400080	18610	18610	18610	18610	0
409	20240119	125700	57400080	18610	18610	18610	18610	0
410	20240119	125600	57400080	18610	18610	18610	18610	0
411	20240119	125500	57400080	18610	18610	18610	18610	1
412	20240119	125400	57381470	18580	18580	18580	18580	0
413	20240119	125300	57381470	18580	18580	18580	18580	0
414	20240119	125200	57381470	18580	18580	18580	18580	0
415	20240119	125100	57381470	18580	18580	18580	18580	0
416	20240119	125000	57381470	18580	18580	18580	18580	0
417	20240119	124900	57381470	18580	18580	18580	18580	0
418	20240119	124800	57381470	18580	18580	18580	18580	0
419	20240119	124700	57381470	18580	18580	18580	18580	0
420	20240119	124600	57381470	18580	18580	18580	18580	0
421	20240119	124500	57381470	18580	18580	18580	18580	0
422	20240119	124400	57381470	18580	18580	18580	18580	0
423	20240119	124300	57381470	18580	18580	18580	18580	0
424	20240119	124200	57381470	18580	18580	18580	18580	0
425	20240119	124100	57381470	18580	18580	18580	18580	0
426	20240119	124000	57381470	18580	18580	18580	18580	0
427	20240119	123900	57381470	18580	18580	18580	18580	0
428	20240119	123800	57381470	18580	18580	18580	18580	0
429	20240119	123700	57381470	18580	18580	18580	18580	0
430	20240119	123600	57381470	18580	18580	18580	18580	0
431	20240119	123500	57381470	18580	18580	18580	18580	9
432	20240119	123400	57214250	18580	18580	18580	18580	0
433	20240119	123300	57214250	18580	18580	18580	18580	0
434	20240119	123200	57214250	18580	18580	18580	18580	0
435	20240119	123100	57214250	18580	18580	18580	18580	0
436	20240119	123000	57214250	18580	18580	18580	18580	0
437	20240119	122900	57214250	18580	18580	18580	18580	0
438	20240119	122800	57214250	18580	18580	18580	18580	0
439	20240119	122700	57214250	18580	18580	18580	18580	0
440	20240119	122600	57214250	18580	18580	18580	18580	0
441	20240119	122500	57214250	18580	18580	18580	18580	0
442	20240119	122400	57214250	18580	18580	18580	18580	0
443	20240119	122300	57214250	18580	18580	18580	18580	0
444	20240119	122200	57214250	18580	18580	18580	18580	0
445	20240119	122100	57214250	18580	18580	18580	18580	0
446	20240119	122000	57214250	18580	18580	18580	18580	0
447	20240119	121900	57214250	18580	18580	18580	18580	0
448	20240119	121800	57214250	18580	18580	18580	18580	0
449	20240119	121700	57214250	18580	18580	18580	18580	0
450	20240119	121600	57214250	18580	18580	18580	18580	0
451	20240119	121500	57214250	18580	18580	18580	18580	0
452	20240119	121400	57214250	18580	18580	18580	18580	0
453	20240119	121300	57214250	18580	18580	18580	18580	0
454	20240119	121200	57214250	18580	18580	18580	18580	0
455	20240119	121100	57214250	18580	18580	18580	18580	0
456	20240119	121000	57214250	18580	18580	18580	18580	0
457	20240119	120900	57214250	18580	18580	18580	18580	0
458	20240119	120800	57214250	18580	18580	18580	18580	0
459	20240119	120700	57214250	18580	18580	18580	18580	7
460	20240119	120600	57084190	18580	18580	18580	18580	0
461	20240119	120500	57084190	18580	18580	18580	18580	0
462	20240119	120400	57084190	18580	18580	18580	18580	2
463	20240119	120300	57047030	18580	18580	18580	18580	0
464	20240119	120200	57047030	18580	18580	18580	18580	0
465	20240119	120100	57047030	18580	18580	18580	18580	1
466	20240119	120000	57028450	18580	18580	18580	18580	0
467	20240119	115900	57028450	18580	18580	18580	18580	0
468	20240119	115800	57028450	18580	18580	18580	18580	0
469	20240119	115700	57028450	18580	18580	18580	18580	1
470	20240119	115600	57009870	18580	18580	18580	18580	1
471	20240119	115500	56991290	18580	18580	18580	18580	1
472	20240119	115400	56972710	18580	18580	18580	18580	60
473	20240119	115300	55857910	18580	18580	18580	18580	0
474	20240119	115200	55857910	18580	18580	18580	18580	0
475	20240119	115100	55857910	18580	18580	18580	18580	0
476	20240119	115000	55857910	18580	18580	18580	18580	0
477	20240119	114900	55857910	18580	18580	18580	18580	0
478	20240119	114800	55857910	18580	18580	18580	18580	0
479	20240119	114700	55857910	18580	18580	18580	18580	8
480	20240119	114600	55709270	18590	18590	18590	18590	1
481	20240119	114500	55690680	18590	18590	18590	18590	1
482	20240119	114400	55672090	18600	18600	18600	18600	0
483	20240119	114300	55672090	18600	18600	18600	18600	0
484	20240119	114200	55672090	18600	18600	18600	18600	1
485	20240119	114100	55653490	18590	18590	18590	18590	0
486	20240119	114000	55653490	18590	18590	18590	18590	0
487	20240119	113900	55653490	18590	18590	18590	18590	0
488	20240119	113800	55653490	18590	18590	18590	18590	0
489	20240119	113700	55653490	18590	18590	18590	18590	1
490	20240119	113600	55634900	18590	18590	18590	18590	0
491	20240119	113500	55634900	18590	18590	18590	18590	0
492	20240119	113400	55634900	18590	18590	18590	18590	0
493	20240119	113300	55634900	18590	18590	18590	18590	0
494	20240119	113200	55634900	18590	18590	18590	18590	2324
495	20240119	113100	12431740	18590	18590	18590	18590	0
496	20240119	113000	12431740	18590	18590	18590	18590	0
497	20240119	112900	12431740	18590	18590	18590	18590	0
498	20240119	112800	12431740	18590	18590	18590	18590	0
499	20240119	112700	12431740	18590	18590	18590	18590	0
500	20240119	112600	12431740	18590	18590	18590	18590	0
501	20240119	112500	12431740	18590	18590	18590	18590	0
502	20240119	112400	12431740	18590	18590	18590	18590	0
503	20240119	112300	12431740	18590	18590	18590	18590	0
504	20240119	112200	12431740	18590	18590	18590	18590	0
505	20240119	112100	12431740	18590	18590	18590	18590	0
506	20240119	112000	12431740	18590	18590	18590	18590	0
507	20240119	111900	12431740	18590	18590	18590	18590	0
508	20240119	111800	12431740	18590	18590	18590	18590	0
509	20240119	111700	12431740	18590	18590	18590	18590	0
510	20240119	111600	12431740	18590	18590	18590	18590	0
511	20240119	111500	12431740	18590	18590	18590	18590	3
512	20240119	111400	12375970	18590	18590	18590	18590	0
513	20240119	111300	12375970	18590	18590	18590	18590	0
514	20240119	111200	12375970	18590	18590	18590	18590	0
515	20240119	111100	12375970	18590	18590	18590	18590	0
516	20240119	111000	12375970	18590	18590	18590	18590	0
517	20240119	110900	12375970	18590	18590	18590	18590	0
518	20240119	110800	12375970	18590	18590	18590	18590	0
519	20240119	110700	12375970	18590	18590	18590	18590	0
520	20240119	110600	12375970	18590	18590	18590	18590	0
521	20240119	110500	12375970	18590	18590	18590	18590	0
522	20240119	110400	12375970	18590	18590	18590	18590	0
523	20240119	110300	12375970	18590	18590	18590	18590	110
524	20240119	110200	10331070	18590	18590	18590	18590	0
525	20240119	110100	10331070	18590	18590	18590	18590	0
526	20240119	110000	10331070	18590	18590	18590	18590	0
527	20240119	105900	10331070	18590	18590	18590	18590	0
528	20240119	105800	10331070	18590	18590	18590	18590	0
529	20240119	105700	10331070	18590	18600	18600	18590	7
530	20240119	105600	10200920	18600	18600	18600	18600	0
531	20240119	105500	10200920	18600	18600	18600	18600	0
532	20240119	105400	10200920	18600	18600	18600	18600	0
533	20240119	105300	10200920	18600	18600	18600	18600	110
534	20240119	105200	8154920	18610	18610	18610	18610	0
535	20240119	105100	8154920	18610	18610	18610	18610	0
536	20240119	105000	8154920	18610	18610	18610	18610	0
537	20240119	104900	8154920	18610	18610	18610	18610	0
538	20240119	104800	8154920	18610	18650	18650	18610	150
539	20240119	104700	5362720	18650	18650	18650	18650	98
540	20240119	104600	3535020	18650	18650	18650	18650	0
541	20240119	104500	3535020	18650	18650	18650	18650	0
542	20240119	104400	3535020	18650	18650	18650	18650	0
543	20240119	104300	3535020	18650	18650	18650	18650	1
544	20240119	104200	3516370	18620	18620	18620	18620	0
545	20240119	104100	3516370	18620	18620	18620	18620	0
546	20240119	104000	3516370	18620	18620	18620	18620	0
547	20240119	103900	3516370	18620	18620	18620	18620	0
548	20240119	103800	3516370	18620	18620	18620	18620	0
549	20240119	103700	3516370	18620	18620	18620	18620	0
550	20240119	103600	3516370	18620	18620	18620	18620	0
551	20240119	103500	3516370	18620	18620	18620	18620	0
552	20240119	103400	3516370	18620	18620	18620	18620	0
553	20240119	103300	3516370	18620	18620	18620	18620	0
554	20240119	103200	3516370	18620	18620	18620	18620	0
555	20240119	103100	3516370	18620	18620	18620	18620	0
556	20240119	103000	3516370	18620	18620	18620	18620	0
557	20240119	102900	3516370	18620	18620	18620	18620	0
558	20240119	102800	3516370	18620	18660	18660	18620	38
559	20240119	102700	2808590	18660	18660	18660	18660	5
560	20240119	102600	2715290	18660	18660	18660	18660	0
561	20240119	102500	2715290	18660	18660	18660	18660	0
562	20240119	102400	2715290	18660	18660	18660	18660	0
563	20240119	102300	2715290	18660	18660	18660	18660	1
564	20240119	102200	2696630	18640	18640	18640	18640	0
565	20240119	102100	2696630	18640	18640	18640	18640	0
566	20240119	102000	2696630	18640	18640	18640	18640	0
567	20240119	101900	2696630	18640	18640	18640	18640	1
568	20240119	101800	2677990	18640	18640	18640	18640	0
569	20240119	101700	2677990	18640	18640	18640	18640	0
570	20240119	101600	2677990	18640	18640	18640	18640	0
571	20240119	101500	2677990	18640	18640	18640	18640	1
572	20240119	101400	2659350	18730	18730	18730	18730	0
573	20240119	101300	2659350	18730	18730	18730	18730	0
574	20240119	101200	2659350	18730	18730	18730	18730	0
575	20240119	101100	2659350	18730	18730	18730	18730	0
576	20240119	101000	2659350	18730	18730	18730	18730	0
577	20240119	100900	2659350	18730	18730	18730	18730	0
578	20240119	100800	2659350	18730	18730	18730	18730	0
579	20240119	100700	2659350	18730	18730	18730	18730	0
580	20240119	100600	2659350	18730	18730	18730	18730	0
581	20240119	100500	2659350	18730	18730	18730	18730	0
582	20240119	100400	2659350	18730	18730	18730	18730	0
583	20240119	100300	2659350	18730	18730	18730	18730	0
584	20240119	100200	2659350	18730	18730	18730	18730	0
585	20240119	100100	2659350	18730	18730	18730	18730	0
586	20240119	100000	2659350	18730	18730	18730	18730	0
587	20240119	095900	2659350	18730	18730	18730	18730	0
588	20240119	095800	2659350	18730	18730	18730	18730	1
589	20240119	095700	2640620	18610	18610	18610	18610	0
590	20240119	095600	2640620	18610	18610	18610	18610	0
591	20240119	095500	2640620	18610	18610	18610	18610	0
592	20240119	095400	2640620	18610	18610	18610	18610	0
593	20240119	095300	2640620	18610	18610	18610	18610	0
594	20240119	095200	2640620	18610	18610	18610	18610	1
595	20240119	095100	2622010	18730	18730	18730	18730	0
596	20240119	095000	2622010	18730	18730	18730	18730	0
597	20240119	094900	2622010	18730	18730	18730	18730	0
598	20240119	094800	2622010	18730	18730	18730	18730	0
599	20240119	094700	2622010	18730	18730	18730	18730	0
600	20240119	094600	2622010	18730	18730	18730	18730	0
601	20240119	094500	2622010	18730	18730	18730	18730	0
602	20240119	094400	2622010	18730	18730	18730	18730	0
603	20240119	094300	2622010	18730	18730	18730	18730	0
604	20240119	094200	2622010	18730	18730	18730	18730	0
605	20240119	094100	2622010	18730	18730	18730	18730	0
606	20240119	094000	2622010	18730	18730	18730	18730	0
607	20240119	093900	2622010	18730	18730	18730	18730	2
608	20240119	093800	2584550	18730	18730	18730	18730	1
609	20240119	093700	2565820	18730	18730	18730	18730	0
610	20240119	093600	2565820	18730	18730	18730	18730	0
611	20240119	093500	2565820	18730	18730	18730	18730	0
612	20240119	093400	2565820	18730	18730	18730	18730	0
613	20240119	093300	2565820	18730	18730	18730	18730	0
614	20240119	093200	2565820	18730	18730	18730	18730	0
615	20240119	093100	2565820	18730	18730	18730	18730	1
616	20240119	093000	2547090	18730	18730	18730	18730	0
617	20240119	092900	2547090	18730	18730	18730	18730	0
618	20240119	092800	2547090	18730	18730	18730	18730	0
619	20240119	092700	2547090	18730	18730	18730	18730	0
620	20240119	092600	2547090	18730	18730	18730	18730	0
621	20240119	092500	2547090	18730	18730	18730	18730	0
622	20240119	092400	2547090	18730	18730	18730	18730	0
623	20240119	092300	2547090	18730	18730	18730	18730	0
624	20240119	092200	2547090	18730	18730	18730	18730	1
625	20240119	092100	2528360	18730	18730	18730	18730	0
626	20240119	092000	2528360	18730	18730	18730	18730	3
627	20240119	091900	2472170	18730	18730	18730	18730	0
628	20240119	091800	2472170	18730	18730	18730	18730	0
629	20240119	091700	2472170	18730	18730	18730	18730	5
630	20240119	091600	2378520	18730	18730	18730	18730	0
631	20240119	091500	2378520	18730	18730	18730	18730	0
632	20240119	091400	2378520	18730	18730	18730	18730	0
633	20240119	091300	2378520	18730	18730	18730	18730	0
634	20240119	091200	2378520	18730	18730	18730	18730	93
635	20240119	091100	636630	18730	18730	18730	18730	0
636	20240119	091000	636630	18730	18730	18730	18730	0
637	20240119	090900	636630	18730	18730	18730	18730	7
638	20240119	090800	505520	18740	18740	18740	18740	0
639	20240119	090700	505520	18740	18740	18740	18740	0
640	20240119	090600	505520	18740	18740	18740	18740	0
641	20240119	090500	505520	18740	18740	18740	18740	0
642	20240119	090400	505520	18740	18740	18740	18740	0
643	20240119	090300	505520	18740	18740	18740	18740	0
644	20240119	090200	505520	18740	18730	18740	18730	25
645	20240119	090100	37200	18500	18500	18500	18500	0
646	20240119	090000	37200	18500	18700	18700	18500	2