38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 3 | 20230714 | 193500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 4 | 20230714 | 193400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 5 | 20230714 | 193300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 6 | 20230714 | 193200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 7 | 20230714 | 193100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 8 | 20230714 | 193000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 9 | 20230714 | 192900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 10 | 20230714 | 192800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 11 | 20230714 | 192700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 12 | 20230714 | 192600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 13 | 20230714 | 192500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 14 | 20230714 | 192400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 15 | 20230714 | 192300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 16 | 20230714 | 192200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 17 | 20230714 | 192100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 18 | 20230714 | 192000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 19 | 20230714 | 191900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 20 | 20230714 | 191800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 21 | 20230714 | 191700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 22 | 20230714 | 191600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 23 | 20230714 | 191500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 24 | 20230714 | 191400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 25 | 20230714 | 191300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 26 | 20230714 | 191200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 27 | 20230714 | 191100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 28 | 20230714 | 191000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 29 | 20230714 | 190900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 30 | 20230714 | 190800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 31 | 20230714 | 190700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 32 | 20230714 | 190600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 33 | 20230714 | 190500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 34 | 20230714 | 190400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 35 | 20230714 | 190300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 36 | 20230714 | 190200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 37 | 20230714 | 190100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 38 | 20230714 | 190000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 39 | 20230714 | 185900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 40 | 20230714 | 185800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 41 | 20230714 | 185700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 42 | 20230714 | 185600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 43 | 20230714 | 185500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 44 | 20230714 | 185400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 45 | 20230714 | 185300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 46 | 20230714 | 185200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 47 | 20230714 | 185100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 48 | 20230714 | 185000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 49 | 20230714 | 184900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 50 | 20230714 | 184800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 51 | 20230714 | 184700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 52 | 20230714 | 184600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 53 | 20230714 | 184500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 54 | 20230714 | 184400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 55 | 20230714 | 184300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 56 | 20230714 | 184200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 57 | 20230714 | 184100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 58 | 20230714 | 184000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 59 | 20230714 | 183900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 60 | 20230714 | 183800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 61 | 20230714 | 183700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 62 | 20230714 | 183600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 63 | 20230714 | 183500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 64 | 20230714 | 183400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 65 | 20230714 | 183300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 66 | 20230714 | 183200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 67 | 20230714 | 183100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 68 | 20230714 | 183000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 69 | 20230714 | 182900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 70 | 20230714 | 182800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 71 | 20230714 | 182700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 72 | 20230714 | 182600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 73 | 20230714 | 182500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 74 | 20230714 | 182400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 75 | 20230714 | 182300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 76 | 20230714 | 182200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 77 | 20230714 | 182100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 78 | 20230714 | 182000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 79 | 20230714 | 181900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 80 | 20230714 | 181800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 81 | 20230714 | 181700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 82 | 20230714 | 181600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 83 | 20230714 | 181500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 84 | 20230714 | 181400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 85 | 20230714 | 181300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 86 | 20230714 | 181200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 87 | 20230714 | 181100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 88 | 20230714 | 181000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 89 | 20230714 | 180900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 90 | 20230714 | 180800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 91 | 20230714 | 180700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 92 | 20230714 | 180600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 93 | 20230714 | 180500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 94 | 20230714 | 180400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 95 | 20230714 | 180300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 96 | 20230714 | 180200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 97 | 20230714 | 180100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 98 | 20230714 | 180000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 99 | 20230714 | 175900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 100 | 20230714 | 175800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 101 | 20230714 | 175700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 102 | 20230714 | 175600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 103 | 20230714 | 175500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 104 | 20230714 | 175400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 105 | 20230714 | 175300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 106 | 20230714 | 175200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 107 | 20230714 | 175100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 108 | 20230714 | 175000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 109 | 20230714 | 174900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 110 | 20230714 | 174800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 111 | 20230714 | 174700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 112 | 20230714 | 174600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 113 | 20230714 | 174500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 114 | 20230714 | 174400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 115 | 20230714 | 174300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 116 | 20230714 | 174200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 117 | 20230714 | 174100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 118 | 20230714 | 174000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 119 | 20230714 | 173900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 120 | 20230714 | 173800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 121 | 20230714 | 173700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 122 | 20230714 | 173600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 123 | 20230714 | 173500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 124 | 20230714 | 173400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 125 | 20230714 | 173300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 126 | 20230714 | 173200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 127 | 20230714 | 173100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 128 | 20230714 | 173000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 129 | 20230714 | 172900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 130 | 20230714 | 172800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 131 | 20230714 | 172700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 132 | 20230714 | 172600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 133 | 20230714 | 172500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 134 | 20230714 | 172400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 135 | 20230714 | 172300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 136 | 20230714 | 172200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 137 | 20230714 | 172100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 138 | 20230714 | 172000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 139 | 20230714 | 171900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 140 | 20230714 | 171800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 141 | 20230714 | 171700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 142 | 20230714 | 171600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 143 | 20230714 | 171500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 144 | 20230714 | 171400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 145 | 20230714 | 171300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 146 | 20230714 | 171200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 147 | 20230714 | 171100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 148 | 20230714 | 171000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 149 | 20230714 | 170900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 150 | 20230714 | 170800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 151 | 20230714 | 170700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 152 | 20230714 | 170600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 153 | 20230714 | 170500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 154 | 20230714 | 170400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 155 | 20230714 | 170300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 156 | 20230714 | 170200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 157 | 20230714 | 170100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 158 | 20230714 | 170000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 159 | 20230714 | 165900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 160 | 20230714 | 165800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 161 | 20230714 | 165700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 162 | 20230714 | 165600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 163 | 20230714 | 165500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 164 | 20230714 | 165400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 165 | 20230714 | 165300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 166 | 20230714 | 165200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 167 | 20230714 | 165100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 168 | 20230714 | 165000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 169 | 20230714 | 164900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 170 | 20230714 | 164800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 171 | 20230714 | 164700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 172 | 20230714 | 164600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 173 | 20230714 | 164500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 174 | 20230714 | 164400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 175 | 20230714 | 164300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 176 | 20230714 | 164200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 177 | 20230714 | 164100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 178 | 20230714 | 164000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 179 | 20230714 | 163900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 180 | 20230714 | 163800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 181 | 20230714 | 163700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 182 | 20230714 | 163600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 183 | 20230714 | 163500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 184 | 20230714 | 163400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 185 | 20230714 | 163300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 186 | 20230714 | 163200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 187 | 20230714 | 163100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 188 | 20230714 | 163000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 189 | 20230714 | 162900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 190 | 20230714 | 162800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 191 | 20230714 | 162700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 192 | 20230714 | 162600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 193 | 20230714 | 162500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 194 | 20230714 | 162400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 195 | 20230714 | 162300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 196 | 20230714 | 162200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 197 | 20230714 | 162100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 198 | 20230714 | 162000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 199 | 20230714 | 161900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 200 | 20230714 | 161800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 201 | 20230714 | 161700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 202 | 20230714 | 161600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 203 | 20230714 | 161500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 204 | 20230714 | 161400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 205 | 20230714 | 161300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 206 | 20230714 | 161200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 207 | 20230714 | 161100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 208 | 20230714 | 161000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 209 | 20230714 | 160900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 210 | 20230714 | 160800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 211 | 20230714 | 160700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 212 | 20230714 | 160600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 213 | 20230714 | 160500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 214 | 20230714 | 160400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 215 | 20230714 | 160300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 216 | 20230714 | 160200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 217 | 20230714 | 160100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 218 | 20230714 | 160000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 219 | 20230714 | 155900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 220 | 20230714 | 155800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 221 | 20230714 | 155700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 222 | 20230714 | 155600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 223 | 20230714 | 155500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 224 | 20230714 | 155400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 225 | 20230714 | 155300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 226 | 20230714 | 155200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 227 | 20230714 | 155100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 228 | 20230714 | 155000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 229 | 20230714 | 154900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 230 | 20230714 | 154800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 231 | 20230714 | 154700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 232 | 20230714 | 154600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 233 | 20230714 | 154500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 234 | 20230714 | 154400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 235 | 20230714 | 154300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 236 | 20230714 | 154200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 237 | 20230714 | 154100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 238 | 20230714 | 154000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 239 | 20230714 | 153900 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 240 | 20230714 | 153800 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 241 | 20230714 | 153700 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 242 | 20230714 | 153600 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 243 | 20230714 | 153500 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 244 | 20230714 | 153400 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 245 | 20230714 | 153300 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 246 | 20230714 | 153200 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 247 | 20230714 | 153100 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 0 |
| 248 | 20230714 | 153000 | 183163013500 | 227500 | 227500 | 227500 | 227500 | 20158 |
| 249 | 20230714 | 152900 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 250 | 20230714 | 152800 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 251 | 20230714 | 152700 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 252 | 20230714 | 152600 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 253 | 20230714 | 152500 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 254 | 20230714 | 152400 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 255 | 20230714 | 152300 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 256 | 20230714 | 152200 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 257 | 20230714 | 152100 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 258 | 20230714 | 152000 | 178577068500 | 228000 | 228000 | 228000 | 228000 | 0 |
| 259 | 20230714 | 151900 | 178577068500 | 228000 | 228000 | 228000 | 227500 | 3584 |
| 260 | 20230714 | 151800 | 177761227000 | 228000 | 227500 | 228000 | 227500 | 1522 |
| 261 | 20230714 | 151700 | 177414608500 | 227500 | 227500 | 228000 | 227500 | 1879 |
| 262 | 20230714 | 151600 | 176986514500 | 227500 | 228000 | 228000 | 227500 | 1281 |
| 263 | 20230714 | 151500 | 176694914000 | 227500 | 228000 | 228000 | 227500 | 959 |
| 264 | 20230714 | 151400 | 176476592000 | 227500 | 228000 | 228000 | 227500 | 1286 |
| 265 | 20230714 | 151300 | 176183760000 | 227500 | 227500 | 228000 | 227500 | 2052 |
| 266 | 20230714 | 151200 | 175716690000 | 228000 | 227500 | 228000 | 227500 | 4226 |
| 267 | 20230714 | 151100 | 174754994500 | 228000 | 228000 | 228000 | 227500 | 1582 |
| 268 | 20230714 | 151000 | 174394827000 | 227500 | 228000 | 228000 | 227500 | 1032 |
| 269 | 20230714 | 150900 | 174159785000 | 228000 | 227500 | 228000 | 227500 | 1371 |
| 270 | 20230714 | 150800 | 173847662500 | 227500 | 228000 | 228000 | 227500 | 1942 |
| 271 | 20230714 | 150700 | 173405654500 | 227500 | 227500 | 228000 | 227500 | 690 |
| 272 | 20230714 | 150600 | 173248542000 | 228000 | 227500 | 228000 | 227500 | 1102 |
| 273 | 20230714 | 150500 | 172997463000 | 228000 | 228000 | 228000 | 227500 | 2265 |
| 274 | 20230714 | 150400 | 172481345500 | 227500 | 228000 | 228000 | 227500 | 1041 |
| 275 | 20230714 | 150300 | 172244435000 | 228000 | 227500 | 228000 | 227500 | 562 |
| 276 | 20230714 | 150200 | 172116535500 | 227500 | 227500 | 228000 | 227500 | 524 |
| 277 | 20230714 | 150100 | 171997212500 | 227500 | 227500 | 228000 | 227500 | 1267 |
| 278 | 20230714 | 150000 | 171708926500 | 227500 | 227500 | 228000 | 227500 | 1390 |
| 279 | 20230714 | 145900 | 171392416000 | 227500 | 227500 | 228000 | 227500 | 1712 |
| 280 | 20230714 | 145800 | 171002848500 | 227500 | 227000 | 228000 | 227000 | 859 |
| 281 | 20230714 | 145700 | 170807409000 | 227500 | 227500 | 228000 | 227000 | 1047 |
| 282 | 20230714 | 145600 | 170569216000 | 228000 | 227500 | 228000 | 227000 | 1950 |
| 283 | 20230714 | 145500 | 170125625000 | 227500 | 227500 | 228000 | 227500 | 870 |
| 284 | 20230714 | 145400 | 169927628500 | 228000 | 228000 | 228000 | 227500 | 6671 |
| 285 | 20230714 | 145300 | 168407243000 | 227500 | 227500 | 228000 | 227500 | 539 |
| 286 | 20230714 | 145200 | 168284553000 | 227500 | 227000 | 227500 | 227000 | 1817 |
| 287 | 20230714 | 145100 | 167871394000 | 227500 | 228000 | 228000 | 227000 | 2305 |
| 288 | 20230714 | 145000 | 167346976000 | 227500 | 227500 | 228000 | 227000 | 2583 |
| 289 | 20230714 | 144900 | 166759407500 | 227500 | 227000 | 227500 | 227000 | 547 |
| 290 | 20230714 | 144800 | 166635189000 | 227000 | 227500 | 227500 | 227000 | 491 |
| 291 | 20230714 | 144700 | 166523639500 | 227000 | 227500 | 227500 | 227000 | 507 |
| 292 | 20230714 | 144600 | 166408468000 | 227000 | 227500 | 227500 | 227000 | 894 |
| 293 | 20230714 | 144500 | 166205363000 | 227500 | 227500 | 227500 | 227000 | 705 |
| 294 | 20230714 | 144400 | 166045167000 | 227500 | 227000 | 227500 | 227000 | 733 |
| 295 | 20230714 | 144300 | 165878519500 | 227500 | 227500 | 227500 | 227000 | 886 |
| 296 | 20230714 | 144200 | 165677248500 | 227000 | 227000 | 227500 | 227000 | 905 |
| 297 | 20230714 | 144100 | 165471696500 | 227500 | 227000 | 227500 | 227000 | 759 |
| 298 | 20230714 | 144000 | 165299180000 | 227000 | 227000 | 227500 | 226500 | 2026 |
| 299 | 20230714 | 143900 | 164839228000 | 226500 | 226500 | 227000 | 226500 | 530 |
| 300 | 20230714 | 143800 | 164719085000 | 226500 | 226500 | 227000 | 226500 | 693 |
| 301 | 20230714 | 143700 | 164562056000 | 226500 | 227000 | 227000 | 226500 | 904 |
| 302 | 20230714 | 143600 | 164357083500 | 226500 | 227000 | 227000 | 226500 | 856 |
| 303 | 20230714 | 143500 | 164162978000 | 227000 | 227500 | 227500 | 226500 | 3232 |
| 304 | 20230714 | 143400 | 163430401500 | 227000 | 226500 | 227500 | 226500 | 1138 |
| 305 | 20230714 | 143300 | 163172215500 | 226500 | 226500 | 227000 | 226500 | 1118 |
| 306 | 20230714 | 143200 | 162918563500 | 226500 | 226500 | 227000 | 226500 | 1046 |
| 307 | 20230714 | 143100 | 162681274500 | 227000 | 227000 | 227500 | 226500 | 1280 |
| 308 | 20230714 | 143000 | 162390634500 | 227000 | 226000 | 227500 | 226000 | 4204 |
| 309 | 20230714 | 142900 | 161437834500 | 226500 | 226000 | 226500 | 226000 | 425 |
| 310 | 20230714 | 142800 | 161341766500 | 226000 | 226000 | 226500 | 226000 | 543 |
| 311 | 20230714 | 142700 | 161219020500 | 226500 | 226500 | 226500 | 226000 | 1044 |
| 312 | 20230714 | 142600 | 160982938500 | 226500 | 226500 | 227000 | 226000 | 945 |
| 313 | 20230714 | 142500 | 160768996500 | 226500 | 226500 | 227000 | 226500 | 2198 |
| 314 | 20230714 | 142400 | 160271119500 | 226500 | 226500 | 227000 | 226500 | 664 |
| 315 | 20230714 | 142300 | 160120698000 | 226500 | 226500 | 227000 | 226500 | 2342 |
| 316 | 20230714 | 142200 | 159590174000 | 226500 | 226500 | 227000 | 226500 | 1276 |
| 317 | 20230714 | 142100 | 159301112000 | 226500 | 226500 | 227000 | 226500 | 406 |
| 318 | 20230714 | 142000 | 159209135500 | 227000 | 226000 | 227000 | 226000 | 990 |
| 319 | 20230714 | 141900 | 158984987000 | 226000 | 226000 | 226500 | 226000 | 778 |
| 320 | 20230714 | 141800 | 158809017500 | 226000 | 226500 | 227000 | 226000 | 1887 |
| 321 | 20230714 | 141700 | 158381637000 | 226500 | 226000 | 227000 | 226000 | 1534 |
| 322 | 20230714 | 141600 | 158034239500 | 226500 | 227500 | 227500 | 226000 | 6843 |
| 323 | 20230714 | 141500 | 156481826500 | 227000 | 227500 | 227500 | 227000 | 642 |
| 324 | 20230714 | 141400 | 156336059500 | 227000 | 227000 | 228000 | 227000 | 2580 |
| 325 | 20230714 | 141300 | 155749047500 | 227000 | 227500 | 228000 | 227000 | 742 |
| 326 | 20230714 | 141200 | 155580293500 | 227500 | 228000 | 228500 | 227000 | 6541 |
| 327 | 20230714 | 141100 | 154091059500 | 228000 | 228000 | 228500 | 228000 | 886 |
| 328 | 20230714 | 141000 | 153888925500 | 228000 | 228000 | 228500 | 228000 | 930 |
| 329 | 20230714 | 140900 | 153676689500 | 228500 | 228000 | 228500 | 228000 | 1271 |
| 330 | 20230714 | 140800 | 153386785000 | 228000 | 227500 | 228000 | 227500 | 3533 |
| 331 | 20230714 | 140700 | 152581595500 | 227500 | 227500 | 228000 | 227500 | 832 |
| 332 | 20230714 | 140600 | 152392218000 | 228000 | 227500 | 228000 | 227500 | 952 |
| 333 | 20230714 | 140500 | 152175473500 | 227500 | 228000 | 228000 | 227500 | 1045 |
| 334 | 20230714 | 140400 | 151937408000 | 228000 | 228500 | 228500 | 227500 | 6043 |
| 335 | 20230714 | 140300 | 150559198000 | 228500 | 228000 | 228500 | 228000 | 4665 |
| 336 | 20230714 | 140200 | 149493381500 | 228000 | 228000 | 228500 | 228000 | 860 |
| 337 | 20230714 | 140100 | 149297127000 | 228500 | 227500 | 228500 | 227500 | 2539 |
| 338 | 20230714 | 140000 | 148718374500 | 227500 | 228000 | 228500 | 227500 | 2350 |
| 339 | 20230714 | 135900 | 148182863500 | 228000 | 228500 | 229000 | 228000 | 13581 |
| 340 | 20230714 | 135800 | 145080839500 | 228500 | 228000 | 228500 | 228000 | 4029 |
| 341 | 20230714 | 135700 | 144160632000 | 228000 | 227000 | 228500 | 227000 | 9798 |
| 342 | 20230714 | 135600 | 141928456000 | 227000 | 226500 | 227500 | 226500 | 7556 |
| 343 | 20230714 | 135500 | 140212978000 | 227000 | 226500 | 227000 | 226500 | 820 |
| 344 | 20230714 | 135400 | 140027131500 | 226500 | 226000 | 227000 | 226000 | 6259 |
| 345 | 20230714 | 135300 | 138609635000 | 226500 | 226500 | 226500 | 226000 | 889 |
| 346 | 20230714 | 135200 | 138408522000 | 226000 | 226000 | 226500 | 226000 | 653 |
| 347 | 20230714 | 135100 | 138260766500 | 226500 | 226000 | 226500 | 226000 | 626 |
| 348 | 20230714 | 135000 | 138119190500 | 226000 | 226000 | 226500 | 225500 | 1216 |
| 349 | 20230714 | 134900 | 137844460000 | 226000 | 225500 | 226000 | 225500 | 1507 |
| 350 | 20230714 | 134800 | 137504077500 | 225500 | 225500 | 226500 | 225500 | 1752 |
| 351 | 20230714 | 134700 | 137108185500 | 225500 | 226000 | 226000 | 225500 | 1203 |
| 352 | 20230714 | 134600 | 136836483000 | 226000 | 225500 | 226000 | 225500 | 3084 |
| 353 | 20230714 | 134500 | 136139642500 | 226000 | 225500 | 226000 | 225500 | 1585 |
| 354 | 20230714 | 134400 | 135781894000 | 225500 | 226000 | 226500 | 225500 | 5342 |
| 355 | 20230714 | 134300 | 134574690000 | 225500 | 225500 | 226500 | 225500 | 6724 |
| 356 | 20230714 | 134200 | 133055059500 | 225500 | 225500 | 226000 | 225500 | 1025 |
| 357 | 20230714 | 134100 | 132823759000 | 225500 | 225500 | 226000 | 225500 | 801 |
| 358 | 20230714 | 134000 | 132642911500 | 226000 | 225000 | 226000 | 225000 | 2374 |
| 359 | 20230714 | 133900 | 132107639500 | 225000 | 225500 | 225500 | 225000 | 1491 |
| 360 | 20230714 | 133800 | 131771562500 | 225000 | 225000 | 225500 | 225000 | 275 |
| 361 | 20230714 | 133700 | 131709637500 | 225000 | 225000 | 225500 | 225000 | 792 |
| 362 | 20230714 | 133600 | 131531296000 | 225000 | 225500 | 225500 | 225000 | 507 |
| 363 | 20230714 | 133500 | 131417193000 | 225000 | 225000 | 225500 | 225000 | 1041 |
| 364 | 20230714 | 133400 | 131182650500 | 225500 | 225000 | 225500 | 225000 | 751 |
| 365 | 20230714 | 133300 | 131013612500 | 225500 | 225000 | 225500 | 225000 | 621 |
| 366 | 20230714 | 133200 | 130873808000 | 225000 | 225500 | 225500 | 225000 | 939 |
| 367 | 20230714 | 133100 | 130662180500 | 225500 | 224500 | 225500 | 224500 | 2415 |
| 368 | 20230714 | 133000 | 130118576000 | 224500 | 224500 | 225000 | 224000 | 3232 |
| 369 | 20230714 | 132900 | 129392793000 | 224500 | 224500 | 225000 | 224000 | 618 |
| 370 | 20230714 | 132800 | 129254124500 | 224500 | 224500 | 225000 | 224000 | 754 |
| 371 | 20230714 | 132700 | 129084764000 | 224500 | 224000 | 225000 | 224000 | 1257 |
| 372 | 20230714 | 132600 | 128802607000 | 224000 | 224500 | 224500 | 224000 | 729 |
| 373 | 20230714 | 132500 | 128639089500 | 224500 | 224500 | 225000 | 224000 | 1205 |
| 374 | 20230714 | 132400 | 128368703500 | 224500 | 224500 | 225000 | 224000 | 2183 |
| 375 | 20230714 | 132300 | 127878629500 | 224500 | 224500 | 225000 | 224500 | 513 |
| 376 | 20230714 | 132200 | 127763398500 | 225000 | 224500 | 225000 | 224500 | 655 |
| 377 | 20230714 | 132100 | 127616290500 | 224500 | 224500 | 225000 | 224500 | 351 |
| 378 | 20230714 | 132000 | 127537410000 | 224500 | 224500 | 225000 | 224500 | 331 |
| 379 | 20230714 | 131900 | 127463070500 | 224500 | 224500 | 225000 | 224500 | 723 |
| 380 | 20230714 | 131800 | 127300677500 | 225000 | 224500 | 225000 | 224500 | 1021 |
| 381 | 20230714 | 131700 | 127071076000 | 224500 | 224500 | 225000 | 224500 | 770 |
| 382 | 20230714 | 131600 | 126897972500 | 225000 | 224500 | 225000 | 224500 | 750 |
| 383 | 20230714 | 131500 | 126729526000 | 224500 | 225000 | 225000 | 224500 | 652 |
| 384 | 20230714 | 131400 | 126583009500 | 224500 | 224500 | 225000 | 224500 | 503 |
| 385 | 20230714 | 131300 | 126469948500 | 224500 | 224500 | 225000 | 224500 | 547 |
| 386 | 20230714 | 131200 | 126347040000 | 225000 | 224500 | 225000 | 224500 | 409 |
| 387 | 20230714 | 131100 | 126255141500 | 225000 | 224000 | 225000 | 224000 | 4230 |
| 388 | 20230714 | 131000 | 125305556500 | 224000 | 223500 | 224500 | 223500 | 3188 |
| 389 | 20230714 | 130900 | 124591495000 | 224000 | 223500 | 224000 | 223500 | 712 |
| 390 | 20230714 | 130800 | 124432128000 | 223500 | 223500 | 224000 | 223500 | 458 |
| 391 | 20230714 | 130700 | 124329755000 | 224000 | 223500 | 224000 | 223500 | 771 |
| 392 | 20230714 | 130600 | 124157318000 | 223500 | 223500 | 224000 | 223500 | 431 |
| 393 | 20230714 | 130500 | 124060938000 | 223500 | 223500 | 224000 | 223500 | 524 |
| 394 | 20230714 | 130400 | 123943801500 | 223500 | 224000 | 224000 | 223500 | 390 |
| 395 | 20230714 | 130300 | 123856529000 | 223500 | 223500 | 224000 | 223500 | 570 |
| 396 | 20230714 | 130200 | 123729029000 | 223500 | 223500 | 224000 | 223500 | 463 |
| 397 | 20230714 | 130100 | 123625530000 | 223500 | 224000 | 224000 | 223500 | 281 |
| 398 | 20230714 | 130000 | 123562692500 | 223500 | 223500 | 224000 | 223500 | 268 |
| 399 | 20230714 | 125900 | 123502769000 | 223500 | 223500 | 224000 | 223500 | 783 |
| 400 | 20230714 | 125800 | 123327756000 | 224000 | 223500 | 224000 | 223500 | 371 |
| 401 | 20230714 | 125700 | 123244782000 | 223500 | 223000 | 224000 | 222500 | 3687 |
| 402 | 20230714 | 125600 | 122421048500 | 223000 | 223000 | 223500 | 222500 | 1079 |
| 403 | 20230714 | 125500 | 122180444000 | 223000 | 223000 | 223500 | 223000 | 689 |
| 404 | 20230714 | 125400 | 122026725500 | 223000 | 223000 | 223500 | 223000 | 382 |
| 405 | 20230714 | 125300 | 121941536500 | 223000 | 223000 | 223500 | 223000 | 416 |
| 406 | 20230714 | 125200 | 121848740500 | 223000 | 223000 | 223500 | 223000 | 596 |
| 407 | 20230714 | 125100 | 121715735500 | 223000 | 223000 | 223500 | 223000 | 381 |
| 408 | 20230714 | 125000 | 121630762500 | 223000 | 223000 | 223500 | 223000 | 827 |
| 409 | 20230714 | 124900 | 121446328500 | 223000 | 223000 | 223500 | 223000 | 698 |
| 410 | 20230714 | 124800 | 121290650500 | 223000 | 223500 | 223500 | 223000 | 634 |
| 411 | 20230714 | 124700 | 121149265500 | 223500 | 223000 | 223500 | 223000 | 634 |
| 412 | 20230714 | 124600 | 121007851500 | 223000 | 223000 | 223500 | 223000 | 513 |
| 413 | 20230714 | 124500 | 120893385000 | 223000 | 223000 | 223500 | 223000 | 377 |
| 414 | 20230714 | 124400 | 120809304000 | 223000 | 223000 | 223500 | 223000 | 712 |
| 415 | 20230714 | 124300 | 120650476500 | 223000 | 223000 | 223500 | 223000 | 275 |
| 416 | 20230714 | 124200 | 120589135500 | 223000 | 223000 | 223500 | 223000 | 392 |
| 417 | 20230714 | 124100 | 120501717000 | 223000 | 223000 | 223500 | 223000 | 577 |
| 418 | 20230714 | 124000 | 120373001500 | 223000 | 223500 | 223500 | 223000 | 606 |
| 419 | 20230714 | 123900 | 120237838000 | 223000 | 223000 | 223500 | 223000 | 374 |
| 420 | 20230714 | 123800 | 120154356000 | 223000 | 223000 | 223500 | 223000 | 234 |
| 421 | 20230714 | 123700 | 120102157500 | 223000 | 223000 | 223500 | 223000 | 559 |
| 422 | 20230714 | 123600 | 119977493500 | 223000 | 223500 | 223500 | 222500 | 452 |
| 423 | 20230714 | 123500 | 119876695000 | 223500 | 223000 | 223500 | 222500 | 313 |
| 424 | 20230714 | 123400 | 119806887000 | 223500 | 223000 | 223500 | 223000 | 731 |
| 425 | 20230714 | 123300 | 119643814500 | 223000 | 223000 | 223500 | 222500 | 491 |
| 426 | 20230714 | 123200 | 119534431000 | 223000 | 222500 | 223500 | 222500 | 359 |
| 427 | 20230714 | 123100 | 119454425500 | 222500 | 223000 | 223500 | 222500 | 859 |
| 428 | 20230714 | 123000 | 119262879500 | 223000 | 223000 | 223500 | 223000 | 378 |
| 429 | 20230714 | 122900 | 119178545000 | 223000 | 223000 | 223500 | 223000 | 541 |
| 430 | 20230714 | 122800 | 119057806500 | 223000 | 223000 | 223500 | 223000 | 297 |
| 431 | 20230714 | 122700 | 118991555000 | 223000 | 223500 | 223500 | 223000 | 569 |
| 432 | 20230714 | 122600 | 118864608500 | 223000 | 223500 | 223500 | 223000 | 322 |
| 433 | 20230714 | 122500 | 118792733500 | 223500 | 222000 | 223500 | 222000 | 2544 |
| 434 | 20230714 | 122400 | 118226554000 | 222000 | 222000 | 222500 | 222000 | 960 |
| 435 | 20230714 | 122300 | 118013212500 | 222000 | 222000 | 222500 | 222000 | 646 |
| 436 | 20230714 | 122200 | 117869741000 | 222500 | 223000 | 223000 | 222000 | 2037 |
| 437 | 20230714 | 122100 | 117416356500 | 223000 | 223000 | 223000 | 222500 | 467 |
| 438 | 20230714 | 122000 | 117312374500 | 222500 | 222500 | 223000 | 222500 | 515 |
| 439 | 20230714 | 121900 | 117197628000 | 222500 | 222500 | 223000 | 222000 | 1103 |
| 440 | 20230714 | 121800 | 116952143000 | 222500 | 222500 | 223500 | 222000 | 3933 |
| 441 | 20230714 | 121700 | 116077105000 | 223000 | 223000 | 223500 | 222500 | 799 |
| 442 | 20230714 | 121600 | 115899081000 | 223000 | 223500 | 223500 | 222500 | 814 |
| 443 | 20230714 | 121500 | 115717646500 | 223000 | 223000 | 223500 | 223000 | 284 |
| 444 | 20230714 | 121400 | 115654276500 | 223000 | 223000 | 223500 | 222500 | 1075 |
| 445 | 20230714 | 121300 | 115414678000 | 223000 | 223000 | 223500 | 222500 | 1352 |
| 446 | 20230714 | 121200 | 115113178000 | 223000 | 222500 | 223000 | 222500 | 537 |
| 447 | 20230714 | 121100 | 114993572500 | 223000 | 223000 | 223500 | 222500 | 3198 |
| 448 | 20230714 | 121000 | 114280474500 | 223000 | 223500 | 223500 | 222500 | 6717 |
| 449 | 20230714 | 120900 | 112783159500 | 223500 | 224000 | 224500 | 223000 | 2417 |
| 450 | 20230714 | 120800 | 112242347000 | 224000 | 224000 | 224500 | 224000 | 292 |
| 451 | 20230714 | 120700 | 112176898500 | 224500 | 224000 | 224500 | 224000 | 641 |
| 452 | 20230714 | 120600 | 112033289500 | 224000 | 224000 | 224500 | 224000 | 285 |
| 453 | 20230714 | 120500 | 111969447000 | 224500 | 224000 | 224500 | 224000 | 298 |
| 454 | 20230714 | 120400 | 111902657500 | 224000 | 224500 | 224500 | 224000 | 442 |
| 455 | 20230714 | 120300 | 111803593500 | 224000 | 223500 | 224500 | 223500 | 473 |
| 456 | 20230714 | 120200 | 111697570500 | 223500 | 224000 | 224500 | 223500 | 504 |
| 457 | 20230714 | 120100 | 111584748500 | 224000 | 223000 | 224500 | 223000 | 2935 |
| 458 | 20230714 | 120000 | 110928082500 | 222500 | 223500 | 224000 | 222500 | 4426 |
| 459 | 20230714 | 115900 | 109939992500 | 223500 | 223500 | 224000 | 223500 | 519 |
| 460 | 20230714 | 115800 | 109823977500 | 223500 | 223500 | 224000 | 223000 | 846 |
| 461 | 20230714 | 115700 | 109634909500 | 223500 | 223500 | 224000 | 223000 | 641 |
| 462 | 20230714 | 115600 | 109491639000 | 223500 | 223500 | 224000 | 223500 | 310 |
| 463 | 20230714 | 115500 | 109422336000 | 223500 | 224000 | 224500 | 223000 | 6069 |
| 464 | 20230714 | 115400 | 108066621000 | 224000 | 224500 | 224500 | 224000 | 1763 |
| 465 | 20230714 | 115300 | 107671485500 | 224500 | 224000 | 224500 | 224000 | 1041 |
| 466 | 20230714 | 115200 | 107438173000 | 224500 | 224000 | 224500 | 224000 | 309 |
| 467 | 20230714 | 115100 | 107368941000 | 224000 | 224500 | 224500 | 223500 | 1469 |
| 468 | 20230714 | 115000 | 107039863500 | 224500 | 223000 | 224500 | 223000 | 3759 |
| 469 | 20230714 | 114900 | 106198960500 | 223500 | 223500 | 223500 | 223000 | 681 |
| 470 | 20230714 | 114800 | 106046952000 | 223000 | 223000 | 223500 | 223000 | 819 |
| 471 | 20230714 | 114700 | 105864294000 | 223000 | 223000 | 223500 | 223000 | 391 |
| 472 | 20230714 | 114600 | 105777080500 | 223000 | 223500 | 223500 | 223000 | 1990 |
| 473 | 20230714 | 114500 | 105333215000 | 223000 | 223500 | 223500 | 223000 | 573 |
| 474 | 20230714 | 114400 | 105205256000 | 223000 | 222500 | 223500 | 222500 | 924 |
| 475 | 20230714 | 114300 | 104999077500 | 222500 | 223000 | 223000 | 222500 | 719 |
| 476 | 20230714 | 114200 | 104838901500 | 223000 | 223000 | 223000 | 222500 | 689 |
| 477 | 20230714 | 114100 | 104685442500 | 223000 | 221500 | 223500 | 221500 | 14765 |
| 478 | 20230714 | 114000 | 101403120500 | 221500 | 221500 | 222000 | 221500 | 737 |
| 479 | 20230714 | 113900 | 101239856500 | 221500 | 221500 | 222000 | 221500 | 2802 |
| 480 | 20230714 | 113800 | 100619127500 | 221500 | 222000 | 222000 | 221500 | 919 |
| 481 | 20230714 | 113700 | 100415543500 | 221500 | 221500 | 222000 | 221500 | 706 |
| 482 | 20230714 | 113600 | 100259076500 | 221500 | 221500 | 222000 | 221500 | 1176 |
| 483 | 20230714 | 113500 | 99998562500 | 221500 | 221500 | 222000 | 221500 | 927 |
| 484 | 20230714 | 113400 | 99793208000 | 221500 | 221500 | 222000 | 221500 | 944 |
| 485 | 20230714 | 113300 | 99584088000 | 222000 | 221500 | 222000 | 221500 | 949 |
| 486 | 20230714 | 113200 | 99373845000 | 221500 | 221500 | 222000 | 221000 | 1229 |
| 487 | 20230714 | 113100 | 99101641000 | 221500 | 221500 | 222000 | 221500 | 1341 |
| 488 | 20230714 | 113000 | 98804590000 | 221500 | 221500 | 222000 | 221000 | 12486 |
| 489 | 20230714 | 112900 | 96042932500 | 221500 | 221000 | 222000 | 221000 | 5847 |
| 490 | 20230714 | 112800 | 94747908000 | 221000 | 221500 | 222000 | 221000 | 4889 |
| 491 | 20230714 | 112700 | 93665123500 | 221500 | 222000 | 222500 | 221500 | 8515 |
| 492 | 20230714 | 112600 | 91775661500 | 222000 | 222000 | 222500 | 222000 | 1323 |
| 493 | 20230714 | 112500 | 91481896500 | 222500 | 222000 | 222500 | 222000 | 1243 |
| 494 | 20230714 | 112400 | 91205838500 | 222000 | 222000 | 222500 | 222000 | 1321 |
| 495 | 20230714 | 112300 | 90912547000 | 222000 | 222500 | 222500 | 222000 | 2546 |
| 496 | 20230714 | 112200 | 90347229000 | 222500 | 222500 | 223000 | 222000 | 2676 |
| 497 | 20230714 | 112100 | 89751845000 | 222500 | 223000 | 223500 | 222500 | 14901 |
| 498 | 20230714 | 112000 | 86430445500 | 223000 | 223000 | 223500 | 223000 | 1098 |
| 499 | 20230714 | 111900 | 86185576500 | 223000 | 224000 | 224000 | 223000 | 2827 |
| 500 | 20230714 | 111800 | 85554122000 | 223500 | 223500 | 224000 | 223500 | 1266 |
| 501 | 20230714 | 111700 | 85271163000 | 224000 | 223500 | 224000 | 223500 | 836 |
| 502 | 20230714 | 111600 | 85084274000 | 223500 | 223500 | 224000 | 223500 | 1158 |
| 503 | 20230714 | 111500 | 84825438000 | 223500 | 224000 | 224000 | 223500 | 706 |
| 504 | 20230714 | 111400 | 84667622500 | 223500 | 223500 | 224000 | 223500 | 793 |
| 505 | 20230714 | 111300 | 84490352500 | 223500 | 223500 | 224000 | 223500 | 682 |
| 506 | 20230714 | 111200 | 84337882500 | 223500 | 223500 | 224000 | 223500 | 918 |
| 507 | 20230714 | 111100 | 84132642000 | 223500 | 223500 | 224000 | 223500 | 1492 |
| 508 | 20230714 | 111000 | 83799135000 | 223500 | 223500 | 224000 | 223500 | 617 |
| 509 | 20230714 | 110900 | 83661203000 | 223500 | 223500 | 224000 | 223500 | 867 |
| 510 | 20230714 | 110800 | 83467394000 | 223500 | 223500 | 224000 | 223500 | 585 |
| 511 | 20230714 | 110700 | 83336631500 | 223500 | 224000 | 224000 | 223500 | 731 |
| 512 | 20230714 | 110600 | 83173243500 | 224000 | 223500 | 224000 | 223500 | 561 |
| 513 | 20230714 | 110500 | 83047832000 | 223500 | 223500 | 224000 | 223500 | 637 |
| 514 | 20230714 | 110400 | 82905427500 | 223500 | 223500 | 224000 | 223500 | 1172 |
| 515 | 20230714 | 110300 | 82643478000 | 223500 | 223500 | 224000 | 223500 | 1106 |
| 516 | 20230714 | 110200 | 82396228000 | 223500 | 223500 | 224000 | 223500 | 1898 |
| 517 | 20230714 | 110100 | 81971726000 | 223500 | 224000 | 224000 | 223500 | 1051 |
| 518 | 20230714 | 110000 | 81736785000 | 224000 | 223500 | 224000 | 223500 | 3843 |
| 519 | 20230714 | 105900 | 80877769000 | 223500 | 223500 | 224000 | 223500 | 328 |
| 520 | 20230714 | 105800 | 80804421000 | 223500 | 223500 | 224000 | 223500 | 926 |
| 521 | 20230714 | 105700 | 80597432000 | 223500 | 224000 | 224000 | 223500 | 2794 |
| 522 | 20230714 | 105600 | 79972089500 | 224000 | 224000 | 224500 | 224000 | 463 |
| 523 | 20230714 | 105500 | 79868373500 | 224000 | 224000 | 224500 | 224000 | 689 |
| 524 | 20230714 | 105400 | 79714014000 | 224000 | 224000 | 224500 | 224000 | 701 |
| 525 | 20230714 | 105300 | 79556954500 | 224000 | 224000 | 224500 | 224000 | 617 |
| 526 | 20230714 | 105200 | 79418743500 | 224000 | 224000 | 224500 | 224000 | 1496 |
| 527 | 20230714 | 105100 | 79083636500 | 224500 | 224000 | 224500 | 224000 | 1664 |
| 528 | 20230714 | 105000 | 78710772500 | 224000 | 224000 | 224500 | 224000 | 810 |
| 529 | 20230714 | 104900 | 78529192500 | 224000 | 224500 | 225000 | 224000 | 1958 |
| 530 | 20230714 | 104800 | 78089840500 | 224000 | 224500 | 224500 | 224000 | 1296 |
| 531 | 20230714 | 104700 | 77799004000 | 224500 | 225000 | 225000 | 224500 | 1033 |
| 532 | 20230714 | 104600 | 77566960500 | 225000 | 224500 | 225000 | 224500 | 671 |
| 533 | 20230714 | 104500 | 77416295000 | 224500 | 224000 | 224500 | 224000 | 1160 |
| 534 | 20230714 | 104400 | 77156017500 | 224000 | 224000 | 224500 | 224000 | 651 |
| 535 | 20230714 | 104300 | 77010002500 | 224000 | 224000 | 224500 | 224000 | 1205 |
| 536 | 20230714 | 104200 | 76739931500 | 224000 | 224000 | 224500 | 223500 | 752 |
| 537 | 20230714 | 104100 | 76571569500 | 223500 | 224000 | 224500 | 223500 | 1926 |
| 538 | 20230714 | 104000 | 76140243000 | 223500 | 223500 | 224000 | 223500 | 1274 |
| 539 | 20230714 | 103900 | 75855367000 | 223500 | 223500 | 224000 | 223500 | 1809 |
| 540 | 20230714 | 103800 | 75450819500 | 224000 | 224000 | 224500 | 223500 | 1960 |
| 541 | 20230714 | 103700 | 75011797500 | 224000 | 224000 | 224500 | 224000 | 475 |
| 542 | 20230714 | 103600 | 74905358500 | 224000 | 224000 | 224500 | 224000 | 665 |
| 543 | 20230714 | 103500 | 74756326500 | 224000 | 224000 | 224500 | 224000 | 603 |
| 544 | 20230714 | 103400 | 74621127000 | 224500 | 224000 | 224500 | 224000 | 552 |
| 545 | 20230714 | 103300 | 74497403500 | 224000 | 223500 | 224500 | 223500 | 3084 |
| 546 | 20230714 | 103200 | 73806864500 | 223500 | 223500 | 224000 | 223500 | 666 |
| 547 | 20230714 | 103100 | 73657767000 | 223500 | 224500 | 225000 | 223500 | 3967 |
| 548 | 20230714 | 103000 | 72768374500 | 224500 | 224000 | 224500 | 224000 | 945 |
| 549 | 20230714 | 102900 | 72556563000 | 224000 | 224000 | 224500 | 224000 | 489 |
| 550 | 20230714 | 102800 | 72446957500 | 224500 | 224500 | 224500 | 224000 | 4044 |
| 551 | 20230714 | 102700 | 71540781500 | 224500 | 224000 | 224500 | 224000 | 933 |
| 552 | 20230714 | 102600 | 71331600000 | 224000 | 224500 | 225000 | 224000 | 2018 |
| 553 | 20230714 | 102500 | 70878960500 | 224500 | 224500 | 225000 | 224000 | 883 |
| 554 | 20230714 | 102400 | 70680639500 | 224500 | 224500 | 225000 | 224000 | 2844 |
| 555 | 20230714 | 102300 | 70042408000 | 224500 | 225500 | 225500 | 224500 | 2793 |
| 556 | 20230714 | 102200 | 69414551500 | 225000 | 225500 | 225500 | 225000 | 1600 |
| 557 | 20230714 | 102100 | 69054298500 | 225500 | 225000 | 225500 | 225000 | 698 |
| 558 | 20230714 | 102000 | 68896975500 | 225000 | 226500 | 226500 | 225000 | 5845 |
| 559 | 20230714 | 101900 | 67577920000 | 226000 | 226000 | 226500 | 226000 | 1146 |
| 560 | 20230714 | 101800 | 67318630000 | 226000 | 226000 | 226500 | 226000 | 1551 |
| 561 | 20230714 | 101700 | 66967693000 | 226000 | 226500 | 226500 | 226000 | 1700 |
| 562 | 20230714 | 101600 | 66582863500 | 226500 | 226500 | 227000 | 226000 | 5856 |
| 563 | 20230714 | 101500 | 65257274000 | 226500 | 226500 | 226500 | 226000 | 5346 |
| 564 | 20230714 | 101400 | 64046498000 | 226500 | 225000 | 226500 | 225000 | 7908 |
| 565 | 20230714 | 101300 | 62260542000 | 225000 | 225000 | 225500 | 225000 | 1496 |
| 566 | 20230714 | 101200 | 61923763000 | 225000 | 225000 | 225500 | 225000 | 1318 |
| 567 | 20230714 | 101100 | 61626983000 | 225000 | 224500 | 225500 | 224500 | 4051 |
| 568 | 20230714 | 101000 | 60715603500 | 224500 | 224500 | 225000 | 224500 | 705 |
| 569 | 20230714 | 100900 | 60557208000 | 224500 | 225000 | 225000 | 224500 | 1115 |
| 570 | 20230714 | 100800 | 60306543500 | 225000 | 224000 | 225000 | 224000 | 4876 |
| 571 | 20230714 | 100700 | 59211855500 | 224500 | 224500 | 224500 | 224000 | 714 |
| 572 | 20230714 | 100600 | 59051848500 | 224000 | 224000 | 224500 | 224000 | 424 |
| 573 | 20230714 | 100500 | 58956784000 | 224000 | 224000 | 224500 | 224000 | 685 |
| 574 | 20230714 | 100400 | 58803227500 | 224000 | 224000 | 224500 | 224000 | 1203 |
| 575 | 20230714 | 100300 | 58533661000 | 224000 | 224000 | 224500 | 224000 | 642 |
| 576 | 20230714 | 100200 | 58389668500 | 224000 | 224000 | 224500 | 224000 | 1087 |
| 577 | 20230714 | 100100 | 58146149000 | 224000 | 224000 | 224500 | 224000 | 487 |
| 578 | 20230714 | 100000 | 58036941000 | 224000 | 224000 | 224500 | 224000 | 1218 |
| 579 | 20230714 | 095900 | 57763994000 | 224000 | 223500 | 224500 | 223000 | 2692 |
| 580 | 20230714 | 095800 | 57161313500 | 223500 | 222500 | 223500 | 222500 | 2542 |
| 581 | 20230714 | 095700 | 56593819000 | 223000 | 222000 | 223500 | 222000 | 10484 |
| 582 | 20230714 | 095600 | 54258585500 | 222000 | 222000 | 222500 | 222000 | 8339 |
| 583 | 20230714 | 095500 | 52406048500 | 222000 | 223000 | 223000 | 222000 | 10662 |
| 584 | 20230714 | 095400 | 50031358000 | 223000 | 223500 | 224000 | 223000 | 7874 |
| 585 | 20230714 | 095300 | 48272143000 | 223500 | 223500 | 224000 | 223500 | 1646 |
| 586 | 20230714 | 095200 | 47903968000 | 224000 | 223500 | 224000 | 223500 | 1057 |
| 587 | 20230714 | 095100 | 47667534000 | 223500 | 224500 | 224500 | 223500 | 1093 |
| 588 | 20230714 | 095000 | 47422784500 | 224000 | 224000 | 224500 | 224000 | 2563 |
| 589 | 20230714 | 094900 | 46848441000 | 224000 | 224000 | 224500 | 224000 | 4242 |
| 590 | 20230714 | 094800 | 45898050000 | 224000 | 224500 | 224500 | 224000 | 1105 |
| 591 | 20230714 | 094700 | 45650323000 | 224000 | 224500 | 224500 | 224000 | 845 |
| 592 | 20230714 | 094600 | 45460868500 | 224500 | 224500 | 224500 | 224000 | 1011 |
| 593 | 20230714 | 094500 | 45234320000 | 224000 | 224000 | 224500 | 224000 | 424 |
| 594 | 20230714 | 094400 | 45139309000 | 224000 | 224000 | 224500 | 224000 | 5788 |
| 595 | 20230714 | 094300 | 43842595000 | 224000 | 224000 | 225000 | 224000 | 4439 |
| 596 | 20230714 | 094200 | 42847255500 | 224500 | 225000 | 225000 | 224000 | 1141 |
| 597 | 20230714 | 094100 | 42591140500 | 224500 | 224500 | 225000 | 224500 | 1176 |
| 598 | 20230714 | 094000 | 42327101500 | 224500 | 225000 | 225000 | 224500 | 2908 |
| 599 | 20230714 | 093900 | 41674221500 | 224500 | 224500 | 225000 | 224500 | 1329 |
| 600 | 20230714 | 093800 | 41375771000 | 224500 | 224500 | 225000 | 224500 | 2746 |
| 601 | 20230714 | 093700 | 40759192500 | 224500 | 225000 | 225000 | 224500 | 1886 |
| 602 | 20230714 | 093600 | 40335607500 | 224500 | 225000 | 225000 | 224500 | 730 |
| 603 | 20230714 | 093500 | 40171571500 | 225000 | 224500 | 225000 | 224500 | 837 |
| 604 | 20230714 | 093400 | 39983542500 | 225000 | 225000 | 225000 | 224500 | 1400 |
| 605 | 20230714 | 093300 | 39668928000 | 225000 | 224500 | 225000 | 224500 | 1329 |
| 606 | 20230714 | 093200 | 39370255000 | 224500 | 225000 | 225000 | 224500 | 623 |
| 607 | 20230714 | 093100 | 39230231000 | 224500 | 224500 | 225000 | 224500 | 3281 |
| 608 | 20230714 | 093000 | 38493278500 | 224500 | 224500 | 225500 | 224500 | 3736 |
| 609 | 20230714 | 092900 | 37652949000 | 224500 | 224500 | 225000 | 224000 | 3063 |
| 610 | 20230714 | 092800 | 36965983500 | 224500 | 224500 | 225000 | 224000 | 1886 |
| 611 | 20230714 | 092700 | 36542764000 | 224500 | 224500 | 225000 | 224000 | 1824 |
| 612 | 20230714 | 092600 | 36133406500 | 224500 | 224500 | 225000 | 224500 | 1563 |
| 613 | 20230714 | 092500 | 35782434000 | 224500 | 224500 | 225000 | 224500 | 1899 |
| 614 | 20230714 | 092400 | 35355784500 | 224500 | 225500 | 225500 | 224500 | 1730 |
| 615 | 20230714 | 092300 | 34966396000 | 225500 | 225000 | 225500 | 224500 | 1912 |
| 616 | 20230714 | 092200 | 34536177000 | 225000 | 224000 | 225500 | 223500 | 17866 |
| 617 | 20230714 | 092100 | 30525695500 | 223500 | 223500 | 224000 | 223500 | 3904 |
| 618 | 20230714 | 092000 | 29652456500 | 223500 | 223500 | 224000 | 223500 | 1365 |
| 619 | 20230714 | 091900 | 29347102500 | 223500 | 224000 | 224500 | 223500 | 5458 |
| 620 | 20230714 | 091800 | 28124433000 | 224000 | 224500 | 224500 | 224000 | 2396 |
| 621 | 20230714 | 091700 | 27587617500 | 224500 | 225000 | 225000 | 224000 | 6087 |
| 622 | 20230714 | 091600 | 26221644000 | 224500 | 224500 | 225000 | 224500 | 952 |
| 623 | 20230714 | 091500 | 26007712500 | 225000 | 225000 | 225000 | 224500 | 1188 |
| 624 | 20230714 | 091400 | 25740663000 | 225000 | 224500 | 225000 | 224500 | 803 |
| 625 | 20230714 | 091300 | 25560143000 | 224500 | 224500 | 225000 | 224500 | 799 |
| 626 | 20230714 | 091200 | 25380611000 | 224500 | 224000 | 225000 | 224000 | 4594 |
| 627 | 20230714 | 091100 | 24349168500 | 224500 | 224500 | 224500 | 223500 | 6842 |
| 628 | 20230714 | 091000 | 22816897500 | 224000 | 225000 | 225000 | 224000 | 3970 |
| 629 | 20230714 | 090900 | 21925629000 | 225000 | 225000 | 225500 | 224500 | 2112 |
| 630 | 20230714 | 090800 | 21450545500 | 225000 | 225500 | 225500 | 224500 | 4621 |
| 631 | 20230714 | 090700 | 20410791000 | 225500 | 225000 | 225500 | 224500 | 4394 |
| 632 | 20230714 | 090600 | 19422765500 | 225000 | 225000 | 225500 | 224000 | 10043 |
| 633 | 20230714 | 090500 | 17164907000 | 225500 | 225500 | 226000 | 225000 | 2516 |
| 634 | 20230714 | 090400 | 16597649500 | 225500 | 226000 | 226500 | 225000 | 21325 |
| 635 | 20230714 | 090300 | 11782499500 | 226000 | 225500 | 226500 | 225000 | 12090 |
| 636 | 20230714 | 090200 | 9052742000 | 225500 | 225500 | 226000 | 225000 | 5632 |
| 637 | 20230714 | 090100 | 7782357000 | 225500 | 224500 | 226000 | 224500 | 10925 |
| 638 | 20230714 | 090000 | 5320256500 | 225000 | 224000 | 225000 | 223500 | 23446 |