38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 41959 |
| 3 | 20230727 | 192900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 4 | 20230727 | 192800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 5 | 20230727 | 192700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 6 | 20230727 | 192600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 7 | 20230727 | 192500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 8 | 20230727 | 192400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 9 | 20230727 | 192300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 10 | 20230727 | 192200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 11 | 20230727 | 192100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 12 | 20230727 | 192000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 13 | 20230727 | 191900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 14 | 20230727 | 191800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 15 | 20230727 | 191700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 16 | 20230727 | 191600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 17 | 20230727 | 191500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 18 | 20230727 | 191400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 19 | 20230727 | 191300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 20 | 20230727 | 191200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 21 | 20230727 | 191100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 22 | 20230727 | 191000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 23 | 20230727 | 190900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 24 | 20230727 | 190800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 25 | 20230727 | 190700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 26 | 20230727 | 190600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 27 | 20230727 | 190500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 28 | 20230727 | 190400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 29 | 20230727 | 190300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 30 | 20230727 | 190200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 31 | 20230727 | 190100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 32 | 20230727 | 190000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 41959 |
| 33 | 20230727 | 185900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 34 | 20230727 | 185800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 35 | 20230727 | 185700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 36 | 20230727 | 185600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 37 | 20230727 | 185500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 38 | 20230727 | 185400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 39 | 20230727 | 185300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 40 | 20230727 | 185200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 41 | 20230727 | 185100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 42 | 20230727 | 185000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 43 | 20230727 | 184900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 44 | 20230727 | 184800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 45 | 20230727 | 184700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 46 | 20230727 | 184600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 47 | 20230727 | 184500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 48 | 20230727 | 184400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 49 | 20230727 | 184300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 50 | 20230727 | 184200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 51 | 20230727 | 184100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 52 | 20230727 | 184000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 53 | 20230727 | 183900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 54 | 20230727 | 183800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 55 | 20230727 | 183700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 56 | 20230727 | 183600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 57 | 20230727 | 183500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 58 | 20230727 | 183400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 59 | 20230727 | 183300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 60 | 20230727 | 183200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 61 | 20230727 | 183100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 62 | 20230727 | 183000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 41959 |
| 63 | 20230727 | 182900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 64 | 20230727 | 182800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 65 | 20230727 | 182700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 66 | 20230727 | 182600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 67 | 20230727 | 182500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 68 | 20230727 | 182400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 69 | 20230727 | 182300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 70 | 20230727 | 182200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 71 | 20230727 | 182100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 72 | 20230727 | 182000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 73 | 20230727 | 181900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 74 | 20230727 | 181800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 75 | 20230727 | 181700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 76 | 20230727 | 181600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 77 | 20230727 | 181500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 78 | 20230727 | 181400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 79 | 20230727 | 181300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 80 | 20230727 | 181200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 81 | 20230727 | 181100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 82 | 20230727 | 181000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 83 | 20230727 | 180900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 84 | 20230727 | 180800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 85 | 20230727 | 180700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 86 | 20230727 | 180600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 87 | 20230727 | 180500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 88 | 20230727 | 180400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 89 | 20230727 | 180300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 90 | 20230727 | 180200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 91 | 20230727 | 180100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 92 | 20230727 | 180000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 41959 |
| 93 | 20230727 | 175900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 94 | 20230727 | 175800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 95 | 20230727 | 175700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 96 | 20230727 | 175600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 97 | 20230727 | 175500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 98 | 20230727 | 175400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 99 | 20230727 | 175300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 100 | 20230727 | 175200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 101 | 20230727 | 175100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 102 | 20230727 | 175000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 103 | 20230727 | 174900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 104 | 20230727 | 174800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 105 | 20230727 | 174700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 106 | 20230727 | 174600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 107 | 20230727 | 174500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 108 | 20230727 | 174400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 109 | 20230727 | 174300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 110 | 20230727 | 174200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 111 | 20230727 | 174100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 112 | 20230727 | 174000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 113 | 20230727 | 173900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 114 | 20230727 | 173800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 115 | 20230727 | 173700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 116 | 20230727 | 173600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 117 | 20230727 | 173500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 118 | 20230727 | 173400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 119 | 20230727 | 173300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 120 | 20230727 | 173200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 121 | 20230727 | 173100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 122 | 20230727 | 173000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 41959 |
| 123 | 20230727 | 172900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 124 | 20230727 | 172800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 125 | 20230727 | 172700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 126 | 20230727 | 172600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 127 | 20230727 | 172500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 128 | 20230727 | 172400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 129 | 20230727 | 172300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 130 | 20230727 | 172200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 131 | 20230727 | 172100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 132 | 20230727 | 172000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 133 | 20230727 | 171900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 134 | 20230727 | 171800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 135 | 20230727 | 171700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 136 | 20230727 | 171600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 137 | 20230727 | 171500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 138 | 20230727 | 171400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 139 | 20230727 | 171300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 140 | 20230727 | 171200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 141 | 20230727 | 171100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 142 | 20230727 | 171000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 143 | 20230727 | 170900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 144 | 20230727 | 170800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 145 | 20230727 | 170700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 146 | 20230727 | 170600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 147 | 20230727 | 170500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 148 | 20230727 | 170400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 149 | 20230727 | 170300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 150 | 20230727 | 170200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 151 | 20230727 | 170100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 152 | 20230727 | 170000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 41959 |
| 153 | 20230727 | 165900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 154 | 20230727 | 165800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 155 | 20230727 | 165700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 156 | 20230727 | 165600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 157 | 20230727 | 165500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 158 | 20230727 | 165400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 159 | 20230727 | 165300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 160 | 20230727 | 165200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 161 | 20230727 | 165100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 162 | 20230727 | 165000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 163 | 20230727 | 164900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 164 | 20230727 | 164800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 165 | 20230727 | 164700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 166 | 20230727 | 164600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 167 | 20230727 | 164500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 168 | 20230727 | 164400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 169 | 20230727 | 164300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 170 | 20230727 | 164200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 171 | 20230727 | 164100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 172 | 20230727 | 164000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 173 | 20230727 | 163900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 174 | 20230727 | 163800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 175 | 20230727 | 163700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 176 | 20230727 | 163600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 177 | 20230727 | 163500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 178 | 20230727 | 163400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 179 | 20230727 | 163300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 180 | 20230727 | 163200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 181 | 20230727 | 163100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 182 | 20230727 | 163000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 41959 |
| 183 | 20230727 | 162900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 184 | 20230727 | 162800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 185 | 20230727 | 162700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 186 | 20230727 | 162600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 187 | 20230727 | 162500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 188 | 20230727 | 162400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 189 | 20230727 | 162300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 190 | 20230727 | 162200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 191 | 20230727 | 162100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 192 | 20230727 | 162000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 193 | 20230727 | 161900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 194 | 20230727 | 161800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 195 | 20230727 | 161700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 196 | 20230727 | 161600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 197 | 20230727 | 161500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 198 | 20230727 | 161400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 199 | 20230727 | 161300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 200 | 20230727 | 161200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 201 | 20230727 | 161100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 202 | 20230727 | 161000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 203 | 20230727 | 160900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 204 | 20230727 | 160800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 205 | 20230727 | 160700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 206 | 20230727 | 160600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 207 | 20230727 | 160500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 208 | 20230727 | 160400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 209 | 20230727 | 160300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 210 | 20230727 | 160200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 211 | 20230727 | 160100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 212 | 20230727 | 160000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 41959 |
| 213 | 20230727 | 155900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 214 | 20230727 | 155800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 215 | 20230727 | 155700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 216 | 20230727 | 155600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 217 | 20230727 | 155500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 218 | 20230727 | 155400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 219 | 20230727 | 155300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 220 | 20230727 | 155200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 221 | 20230727 | 155100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 222 | 20230727 | 155000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 223 | 20230727 | 154900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 224 | 20230727 | 154800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 225 | 20230727 | 154700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 226 | 20230727 | 154600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 227 | 20230727 | 154500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 228 | 20230727 | 154400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 229 | 20230727 | 154300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 230 | 20230727 | 154200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 231 | 20230727 | 154100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 232 | 20230727 | 154000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 233 | 20230727 | 153900 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 234 | 20230727 | 153800 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 235 | 20230727 | 153700 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 236 | 20230727 | 153600 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 237 | 20230727 | 153500 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 238 | 20230727 | 153400 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 239 | 20230727 | 153300 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 240 | 20230727 | 153200 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 241 | 20230727 | 153100 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 242 | 20230727 | 153000 | 509757257000 | 239000 | 239000 | 239000 | 239000 | 83918 |
| 243 | 20230727 | 152900 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 244 | 20230727 | 152800 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 245 | 20230727 | 152700 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 246 | 20230727 | 152600 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 247 | 20230727 | 152500 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 248 | 20230727 | 152400 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 249 | 20230727 | 152300 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 250 | 20230727 | 152200 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 251 | 20230727 | 152100 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 252 | 20230727 | 152000 | 499729056000 | 241000 | 241000 | 241000 | 241000 | 0 |
| 253 | 20230727 | 151900 | 499729056000 | 241000 | 240500 | 241000 | 240000 | 6564 |
| 254 | 20230727 | 151800 | 498151758500 | 240000 | 240000 | 240500 | 240000 | 4448 |
| 255 | 20230727 | 151700 | 497083088500 | 240500 | 239500 | 240500 | 239500 | 7688 |
| 256 | 20230727 | 151600 | 495238944500 | 239500 | 239500 | 240000 | 239000 | 7145 |
| 257 | 20230727 | 151500 | 493527902000 | 239500 | 239000 | 239500 | 239000 | 4465 |
| 258 | 20230727 | 151400 | 492459946000 | 239000 | 238500 | 239500 | 238000 | 10819 |
| 259 | 20230727 | 151300 | 489874589000 | 239000 | 239000 | 239000 | 238000 | 6578 |
| 260 | 20230727 | 151200 | 488305773000 | 239000 | 238500 | 239000 | 238000 | 12315 |
| 261 | 20230727 | 151100 | 485369842500 | 238500 | 238500 | 239000 | 238500 | 10018 |
| 262 | 20230727 | 151000 | 482979799000 | 239000 | 239000 | 239000 | 239000 | 0 |
| 263 | 20230727 | 150900 | 482979799000 | 239000 | 239500 | 239500 | 239000 | 5902 |
| 264 | 20230727 | 150800 | 481568890000 | 239000 | 239000 | 239500 | 239000 | 5971 |
| 265 | 20230727 | 150700 | 480141036000 | 239000 | 239500 | 240000 | 239000 | 4324 |
| 266 | 20230727 | 150600 | 479106785000 | 239500 | 240500 | 240500 | 239500 | 5519 |
| 267 | 20230727 | 150500 | 477783483500 | 240500 | 240000 | 241000 | 239500 | 9913 |
| 268 | 20230727 | 150400 | 475404132500 | 240000 | 239500 | 240000 | 239500 | 3123 |
| 269 | 20230727 | 150300 | 474655805500 | 239500 | 240000 | 240000 | 239500 | 4003 |
| 270 | 20230727 | 150200 | 473695687000 | 240000 | 240500 | 241000 | 239500 | 5711 |
| 271 | 20230727 | 150100 | 472323388500 | 240500 | 240000 | 241000 | 240000 | 8413 |
| 272 | 20230727 | 150000 | 470298521500 | 240000 | 240000 | 240500 | 239500 | 14816 |
| 273 | 20230727 | 145900 | 466742578500 | 240000 | 240500 | 241000 | 240000 | 20843 |
| 274 | 20230727 | 145800 | 461733421000 | 241000 | 240500 | 241000 | 240500 | 5123 |
| 275 | 20230727 | 145700 | 460500667000 | 241000 | 241000 | 241000 | 240500 | 7853 |
| 276 | 20230727 | 145600 | 458611137500 | 240500 | 241000 | 241000 | 240500 | 6979 |
| 277 | 20230727 | 145500 | 456932116500 | 241000 | 241500 | 242000 | 240500 | 5446 |
| 278 | 20230727 | 145400 | 455619310500 | 242000 | 240500 | 242000 | 240500 | 8596 |
| 279 | 20230727 | 145300 | 453546050500 | 240500 | 241500 | 241500 | 240500 | 6359 |
| 280 | 20230727 | 145200 | 452015274500 | 241000 | 241000 | 241500 | 241000 | 10834 |
| 281 | 20230727 | 145100 | 449403625000 | 241000 | 242500 | 242500 | 241000 | 8674 |
| 282 | 20230727 | 145000 | 447307772000 | 242500 | 242500 | 243000 | 242000 | 2946 |
| 283 | 20230727 | 144900 | 446593700500 | 242500 | 242500 | 243000 | 242500 | 1243 |
| 284 | 20230727 | 144800 | 446292118500 | 242500 | 242500 | 243500 | 242500 | 4199 |
| 285 | 20230727 | 144700 | 445272327500 | 242500 | 242500 | 243000 | 242000 | 3938 |
| 286 | 20230727 | 144600 | 444318025000 | 242500 | 242500 | 243000 | 242000 | 4626 |
| 287 | 20230727 | 144500 | 443197543500 | 242500 | 242000 | 243000 | 242000 | 6690 |
| 288 | 20230727 | 144400 | 441577209000 | 242500 | 243000 | 243500 | 242000 | 9302 |
| 289 | 20230727 | 144300 | 439320194500 | 243000 | 243000 | 243500 | 243000 | 2152 |
| 290 | 20230727 | 144200 | 438797003000 | 243000 | 243500 | 244000 | 243000 | 3109 |
| 291 | 20230727 | 144100 | 438040573500 | 243500 | 243000 | 244000 | 243000 | 3530 |
| 292 | 20230727 | 144000 | 437181463500 | 243000 | 243500 | 243500 | 243000 | 3943 |
| 293 | 20230727 | 143900 | 436223059000 | 243000 | 244000 | 244000 | 243000 | 4704 |
| 294 | 20230727 | 143800 | 435077659500 | 243500 | 244000 | 244500 | 243500 | 2316 |
| 295 | 20230727 | 143700 | 434512891000 | 244500 | 244000 | 244500 | 243500 | 2610 |
| 296 | 20230727 | 143600 | 433876287500 | 243500 | 244500 | 244500 | 243500 | 1453 |
| 297 | 20230727 | 143500 | 433522030500 | 244500 | 244000 | 244500 | 244000 | 1515 |
| 298 | 20230727 | 143400 | 433152266500 | 244000 | 244000 | 244500 | 243500 | 2846 |
| 299 | 20230727 | 143300 | 432457864500 | 243500 | 243500 | 244000 | 243500 | 1423 |
| 300 | 20230727 | 143200 | 432111114000 | 244000 | 244500 | 244500 | 243500 | 2680 |
| 301 | 20230727 | 143100 | 431457176000 | 244000 | 245000 | 245000 | 244000 | 1447 |
| 302 | 20230727 | 143000 | 431103703500 | 245000 | 244000 | 245000 | 243500 | 4547 |
| 303 | 20230727 | 142900 | 429993469000 | 244000 | 243500 | 244500 | 243000 | 5029 |
| 304 | 20230727 | 142800 | 428768128500 | 243500 | 243500 | 244000 | 243500 | 1607 |
| 305 | 20230727 | 142700 | 428376798000 | 243500 | 243000 | 244000 | 243000 | 2332 |
| 306 | 20230727 | 142600 | 427808406500 | 243500 | 244000 | 244000 | 243000 | 1988 |
| 307 | 20230727 | 142500 | 427324339000 | 244000 | 244000 | 244500 | 243500 | 3546 |
| 308 | 20230727 | 142400 | 426459830000 | 244500 | 244000 | 245000 | 244000 | 2483 |
| 309 | 20230727 | 142300 | 425852911000 | 244000 | 244000 | 244500 | 243500 | 2539 |
| 310 | 20230727 | 142200 | 425233379500 | 244500 | 244000 | 244500 | 244000 | 1315 |
| 311 | 20230727 | 142100 | 424912463000 | 244500 | 245000 | 245000 | 244000 | 1634 |
| 312 | 20230727 | 142000 | 424513017000 | 244500 | 245000 | 245500 | 244500 | 1340 |
| 313 | 20230727 | 141900 | 424184641500 | 245000 | 244500 | 245500 | 244500 | 2844 |
| 314 | 20230727 | 141800 | 423488235500 | 244500 | 244000 | 245500 | 244000 | 6480 |
| 315 | 20230727 | 141700 | 421902341000 | 244000 | 244000 | 244500 | 244000 | 2279 |
| 316 | 20230727 | 141600 | 421345539000 | 244000 | 244000 | 244500 | 243500 | 1896 |
| 317 | 20230727 | 141500 | 420883285500 | 244000 | 244500 | 245000 | 243500 | 2664 |
| 318 | 20230727 | 141400 | 420231846000 | 245000 | 244000 | 245000 | 243500 | 3282 |
| 319 | 20230727 | 141300 | 419431055500 | 243500 | 244000 | 244000 | 243500 | 1795 |
| 320 | 20230727 | 141200 | 418993835000 | 243500 | 244000 | 244500 | 243500 | 4551 |
| 321 | 20230727 | 141100 | 417883510500 | 244500 | 244500 | 245000 | 244500 | 3214 |
| 322 | 20230727 | 141000 | 417097593500 | 245000 | 245000 | 245500 | 244500 | 3341 |
| 323 | 20230727 | 140900 | 416279332500 | 245000 | 245500 | 245500 | 245000 | 1328 |
| 324 | 20230727 | 140800 | 415953881000 | 245000 | 245500 | 246000 | 245000 | 2590 |
| 325 | 20230727 | 140700 | 415318064500 | 245500 | 246500 | 246500 | 245500 | 1284 |
| 326 | 20230727 | 140600 | 415002489500 | 246500 | 246500 | 246500 | 245500 | 3656 |
| 327 | 20230727 | 140500 | 414102144000 | 246500 | 246500 | 247000 | 246000 | 5285 |
| 328 | 20230727 | 140400 | 412799556000 | 246500 | 245500 | 247000 | 245500 | 4607 |
| 329 | 20230727 | 140300 | 411665055500 | 245500 | 245000 | 245500 | 245000 | 2346 |
| 330 | 20230727 | 140200 | 411089401500 | 245000 | 245500 | 246000 | 245000 | 4488 |
| 331 | 20230727 | 140100 | 409987891000 | 246000 | 245500 | 246000 | 245000 | 2243 |
| 332 | 20230727 | 140000 | 409437266500 | 246000 | 244500 | 246000 | 244000 | 4449 |
| 333 | 20230727 | 135900 | 408348265500 | 244500 | 244000 | 244500 | 244000 | 1125 |
| 334 | 20230727 | 135800 | 408073646000 | 244500 | 245000 | 245000 | 244000 | 2029 |
| 335 | 20230727 | 135700 | 407577800000 | 245000 | 243000 | 246000 | 242500 | 17224 |
| 336 | 20230727 | 135600 | 403381230000 | 243000 | 244000 | 244000 | 243000 | 11016 |
| 337 | 20230727 | 135500 | 400701534500 | 244000 | 245000 | 245500 | 243500 | 14962 |
| 338 | 20230727 | 135400 | 397044546000 | 245500 | 246000 | 246500 | 245000 | 3698 |
| 339 | 20230727 | 135300 | 396135362500 | 245500 | 246500 | 246500 | 245500 | 1290 |
| 340 | 20230727 | 135200 | 395818008000 | 246500 | 246000 | 247500 | 246000 | 4841 |
| 341 | 20230727 | 135100 | 394623669500 | 246000 | 246000 | 246000 | 245000 | 7146 |
| 342 | 20230727 | 135000 | 392869087000 | 246000 | 245500 | 246000 | 245000 | 1050 |
| 343 | 20230727 | 134900 | 392611109000 | 246000 | 245000 | 246000 | 245000 | 2583 |
| 344 | 20230727 | 134800 | 391977356500 | 245500 | 245000 | 245500 | 245000 | 3077 |
| 345 | 20230727 | 134700 | 391223393000 | 245000 | 245500 | 245500 | 245000 | 1206 |
| 346 | 20230727 | 134600 | 390927844500 | 245500 | 246000 | 246000 | 245000 | 1847 |
| 347 | 20230727 | 134500 | 390474506000 | 245500 | 245500 | 245500 | 245000 | 3648 |
| 348 | 20230727 | 134400 | 389579351500 | 245000 | 245000 | 245500 | 244000 | 5394 |
| 349 | 20230727 | 134300 | 388259710000 | 245000 | 245500 | 246000 | 244500 | 23846 |
| 350 | 20230727 | 134200 | 382417164500 | 245500 | 246000 | 247000 | 245000 | 14689 |
| 351 | 20230727 | 134100 | 378809897500 | 245500 | 246500 | 246500 | 245500 | 6093 |
| 352 | 20230727 | 134000 | 377310079500 | 246500 | 246500 | 246500 | 246000 | 1545 |
| 353 | 20230727 | 133900 | 376929854000 | 246000 | 246500 | 246500 | 246000 | 1277 |
| 354 | 20230727 | 133800 | 376615516500 | 246000 | 247500 | 247500 | 246000 | 7653 |
| 355 | 20230727 | 133700 | 374727569500 | 247000 | 247500 | 248000 | 247000 | 4084 |
| 356 | 20230727 | 133600 | 373716871500 | 248000 | 247500 | 248500 | 247500 | 3290 |
| 357 | 20230727 | 133500 | 372901031000 | 247500 | 248000 | 249500 | 247500 | 6981 |
| 358 | 20230727 | 133400 | 371166693500 | 248000 | 247500 | 249000 | 247500 | 8367 |
| 359 | 20230727 | 133300 | 369089714500 | 247500 | 247500 | 248000 | 247500 | 2212 |
| 360 | 20230727 | 133200 | 368541599000 | 247500 | 248000 | 248500 | 247000 | 2346 |
| 361 | 20230727 | 133100 | 367960464500 | 248000 | 247500 | 248500 | 247000 | 3594 |
| 362 | 20230727 | 133000 | 367070723000 | 248000 | 248000 | 248500 | 247500 | 1620 |
| 363 | 20230727 | 132900 | 366669075000 | 248000 | 247500 | 248500 | 247500 | 1398 |
| 364 | 20230727 | 132800 | 366322598500 | 248000 | 247500 | 248000 | 247500 | 1324 |
| 365 | 20230727 | 132700 | 365994765500 | 248000 | 248500 | 249000 | 247500 | 2569 |
| 366 | 20230727 | 132600 | 365356769500 | 249000 | 248000 | 249500 | 248000 | 2776 |
| 367 | 20230727 | 132500 | 364666403500 | 248500 | 248000 | 248500 | 248000 | 1029 |
| 368 | 20230727 | 132400 | 364410998500 | 248500 | 248000 | 248500 | 248000 | 2135 |
| 369 | 20230727 | 132300 | 363880966000 | 248500 | 247500 | 249000 | 247500 | 3773 |
| 370 | 20230727 | 132200 | 362944212500 | 248000 | 246500 | 248000 | 246500 | 3285 |
| 371 | 20230727 | 132100 | 362132316500 | 246500 | 247000 | 247500 | 246500 | 1774 |
| 372 | 20230727 | 132000 | 361694517500 | 246500 | 247000 | 247000 | 246000 | 2890 |
| 373 | 20230727 | 131900 | 360981941500 | 247000 | 247500 | 247500 | 246500 | 4736 |
| 374 | 20230727 | 131800 | 359811710000 | 247000 | 247000 | 247500 | 246500 | 2142 |
| 375 | 20230727 | 131700 | 359282667000 | 247000 | 246500 | 247000 | 246000 | 2466 |
| 376 | 20230727 | 131600 | 358674807500 | 246500 | 245500 | 246500 | 245000 | 6290 |
| 377 | 20230727 | 131500 | 357129907000 | 245000 | 245500 | 246000 | 245000 | 4481 |
| 378 | 20230727 | 131400 | 356029686000 | 245500 | 245500 | 246000 | 245500 | 1194 |
| 379 | 20230727 | 131300 | 355736372000 | 245500 | 246500 | 247500 | 245500 | 3123 |
| 380 | 20230727 | 131200 | 354966755500 | 246500 | 246000 | 247500 | 245500 | 9333 |
| 381 | 20230727 | 131100 | 352670281000 | 245500 | 246000 | 246500 | 245500 | 2001 |
| 382 | 20230727 | 131000 | 352178235000 | 246500 | 246000 | 247000 | 245500 | 8077 |
| 383 | 20230727 | 130900 | 350189520000 | 246000 | 247000 | 247000 | 245500 | 3960 |
| 384 | 20230727 | 130800 | 349214346500 | 246500 | 246500 | 247000 | 246500 | 1510 |
| 385 | 20230727 | 130700 | 348841815000 | 246500 | 245500 | 248000 | 245500 | 11542 |
| 386 | 20230727 | 130600 | 345999071000 | 245500 | 245500 | 246000 | 245500 | 4199 |
| 387 | 20230727 | 130500 | 344968069000 | 245500 | 246000 | 246500 | 245500 | 2881 |
| 388 | 20230727 | 130400 | 344259806500 | 246000 | 246500 | 246500 | 246000 | 4869 |
| 389 | 20230727 | 130300 | 343061864500 | 246000 | 247000 | 247500 | 246000 | 22465 |
| 390 | 20230727 | 130200 | 337522215500 | 247000 | 248000 | 248500 | 247000 | 5158 |
| 391 | 20230727 | 130100 | 336245237000 | 248000 | 248000 | 248000 | 247500 | 1261 |
| 392 | 20230727 | 130000 | 335932610500 | 248000 | 248000 | 248500 | 247500 | 1749 |
| 393 | 20230727 | 125900 | 335498978500 | 248500 | 248000 | 248500 | 248000 | 1491 |
| 394 | 20230727 | 125800 | 335129103500 | 248000 | 248500 | 248500 | 248000 | 1058 |
| 395 | 20230727 | 125700 | 334866669500 | 248000 | 248000 | 248500 | 247500 | 2632 |
| 396 | 20230727 | 125600 | 334213554500 | 248000 | 248500 | 248500 | 247500 | 4511 |
| 397 | 20230727 | 125500 | 333094239500 | 248500 | 248500 | 249000 | 248500 | 1589 |
| 398 | 20230727 | 125400 | 332699196500 | 248500 | 247500 | 249000 | 247500 | 5439 |
| 399 | 20230727 | 125300 | 331348672500 | 247500 | 248000 | 248000 | 247500 | 1213 |
| 400 | 20230727 | 125200 | 331048385500 | 248000 | 248000 | 248500 | 248000 | 3432 |
| 401 | 20230727 | 125100 | 330197102500 | 248500 | 248500 | 248500 | 248000 | 1499 |
| 402 | 20230727 | 125000 | 329825062500 | 248000 | 248500 | 249000 | 248000 | 1709 |
| 403 | 20230727 | 124900 | 329400690500 | 248500 | 248500 | 249000 | 248000 | 1344 |
| 404 | 20230727 | 124800 | 329066648000 | 248500 | 248000 | 248500 | 248000 | 2193 |
| 405 | 20230727 | 124700 | 328522137000 | 248500 | 249000 | 249000 | 248000 | 2214 |
| 406 | 20230727 | 124600 | 327972168500 | 248500 | 250000 | 250000 | 248500 | 4027 |
| 407 | 20230727 | 124500 | 326968727000 | 249500 | 250000 | 250000 | 249500 | 1131 |
| 408 | 20230727 | 124400 | 326686456500 | 250000 | 249500 | 250000 | 249500 | 1239 |
| 409 | 20230727 | 124300 | 326377107000 | 249500 | 249500 | 250000 | 249000 | 2310 |
| 410 | 20230727 | 124200 | 325800657500 | 249500 | 250000 | 251000 | 249500 | 1995 |
| 411 | 20230727 | 124100 | 325301501500 | 250000 | 251500 | 251500 | 250000 | 2624 |
| 412 | 20230727 | 124000 | 324643771500 | 251000 | 253000 | 253000 | 251000 | 6399 |
| 413 | 20230727 | 123900 | 323028119000 | 253000 | 252000 | 253000 | 252000 | 1552 |
| 414 | 20230727 | 123800 | 322636292000 | 252500 | 252500 | 253000 | 252000 | 2303 |
| 415 | 20230727 | 123700 | 322054890500 | 252500 | 252000 | 252500 | 251500 | 1229 |
| 416 | 20230727 | 123600 | 321745148500 | 252000 | 251500 | 252000 | 251000 | 4027 |
| 417 | 20230727 | 123500 | 320731224500 | 251000 | 251500 | 252000 | 251000 | 644 |
| 418 | 20230727 | 123400 | 320569274500 | 252000 | 251500 | 252000 | 251500 | 768 |
| 419 | 20230727 | 123300 | 320376025500 | 251500 | 251000 | 252000 | 250500 | 1716 |
| 420 | 20230727 | 123200 | 319944981500 | 251000 | 250500 | 251000 | 250000 | 1124 |
| 421 | 20230727 | 123100 | 319663319500 | 250500 | 249500 | 251500 | 249500 | 3077 |
| 422 | 20230727 | 123000 | 318892824000 | 249500 | 250000 | 250000 | 249500 | 1163 |
| 423 | 20230727 | 122900 | 318602185500 | 250000 | 249500 | 250500 | 249500 | 1346 |
| 424 | 20230727 | 122800 | 318265947000 | 249500 | 250500 | 251000 | 249500 | 2788 |
| 425 | 20230727 | 122700 | 317568403500 | 250500 | 251500 | 251500 | 250500 | 1879 |
| 426 | 20230727 | 122600 | 317096840500 | 251500 | 251500 | 251500 | 251000 | 2382 |
| 427 | 20230727 | 122500 | 316498766500 | 251500 | 252000 | 252000 | 251000 | 3098 |
| 428 | 20230727 | 122400 | 315718811000 | 251500 | 250500 | 252000 | 250500 | 2721 |
| 429 | 20230727 | 122300 | 315034571500 | 251000 | 250000 | 251500 | 249500 | 4050 |
| 430 | 20230727 | 122200 | 314019440000 | 250000 | 250500 | 250500 | 249500 | 1422 |
| 431 | 20230727 | 122100 | 313663790500 | 250500 | 249500 | 250500 | 249500 | 4533 |
| 432 | 20230727 | 122000 | 312529534500 | 249500 | 248500 | 249500 | 248000 | 4287 |
| 433 | 20230727 | 121900 | 311462199500 | 248500 | 248500 | 249000 | 248000 | 1688 |
| 434 | 20230727 | 121800 | 311042780500 | 248500 | 248500 | 249000 | 248000 | 1191 |
| 435 | 20230727 | 121700 | 310746747000 | 248500 | 248000 | 249000 | 247500 | 3215 |
| 436 | 20230727 | 121600 | 309948651000 | 248500 | 248500 | 249000 | 247000 | 3546 |
| 437 | 20230727 | 121500 | 309069219000 | 248000 | 246500 | 248500 | 246500 | 14683 |
| 438 | 20230727 | 121400 | 305433030500 | 246500 | 247000 | 247500 | 246500 | 12365 |
| 439 | 20230727 | 121300 | 302379248000 | 247000 | 247500 | 248000 | 247000 | 5439 |
| 440 | 20230727 | 121200 | 301033245500 | 247500 | 248000 | 248500 | 247500 | 2446 |
| 441 | 20230727 | 121100 | 300427572000 | 248000 | 248500 | 248500 | 247500 | 6548 |
| 442 | 20230727 | 121000 | 298803618500 | 248500 | 249000 | 250000 | 248500 | 1991 |
| 443 | 20230727 | 120900 | 298307846500 | 249500 | 248500 | 249500 | 248000 | 4588 |
| 444 | 20230727 | 120800 | 297165641000 | 248500 | 248500 | 249500 | 248000 | 1897 |
| 445 | 20230727 | 120700 | 296694092500 | 248000 | 248500 | 250000 | 248000 | 11728 |
| 446 | 20230727 | 120600 | 293782461500 | 248000 | 248500 | 248500 | 248000 | 4607 |
| 447 | 20230727 | 120500 | 292639161000 | 248500 | 249000 | 249500 | 248000 | 6772 |
| 448 | 20230727 | 120400 | 290955793500 | 249000 | 249500 | 250000 | 249000 | 1852 |
| 449 | 20230727 | 120300 | 290493775000 | 249500 | 250500 | 250500 | 249500 | 1096 |
| 450 | 20230727 | 120200 | 290219832000 | 250000 | 250500 | 251000 | 250000 | 2085 |
| 451 | 20230727 | 120100 | 289697493500 | 250000 | 249000 | 251000 | 248500 | 7704 |
| 452 | 20230727 | 120000 | 287779562500 | 249500 | 249000 | 249500 | 248500 | 4180 |
| 453 | 20230727 | 115900 | 286739576000 | 249000 | 249500 | 249500 | 248500 | 9209 |
| 454 | 20230727 | 115800 | 284445841000 | 249500 | 249500 | 250000 | 249000 | 2929 |
| 455 | 20230727 | 115700 | 283715928000 | 249500 | 250000 | 250500 | 249500 | 4109 |
| 456 | 20230727 | 115600 | 282689702000 | 250000 | 250000 | 250500 | 250000 | 2268 |
| 457 | 20230727 | 115500 | 282122422500 | 250500 | 250500 | 251000 | 250000 | 2943 |
| 458 | 20230727 | 115400 | 281386379000 | 250500 | 250500 | 251000 | 250000 | 2539 |
| 459 | 20230727 | 115300 | 280750340000 | 250500 | 250500 | 251500 | 250500 | 2269 |
| 460 | 20230727 | 115200 | 280181259000 | 250500 | 250500 | 251500 | 250500 | 1859 |
| 461 | 20230727 | 115100 | 279715307500 | 250500 | 250500 | 251000 | 250500 | 1794 |
| 462 | 20230727 | 115000 | 279265642000 | 251000 | 251500 | 252000 | 250500 | 1828 |
| 463 | 20230727 | 114900 | 278806075500 | 251500 | 251000 | 252000 | 251000 | 1569 |
| 464 | 20230727 | 114800 | 278411797000 | 251000 | 252000 | 252500 | 251000 | 1961 |
| 465 | 20230727 | 114700 | 277918421500 | 252000 | 252500 | 252500 | 252000 | 926 |
| 466 | 20230727 | 114600 | 277685034000 | 252500 | 252000 | 252500 | 252000 | 1599 |
| 467 | 20230727 | 114500 | 277281934000 | 252000 | 251500 | 252500 | 251500 | 1941 |
| 468 | 20230727 | 114400 | 276792844000 | 251500 | 251500 | 252000 | 250500 | 1229 |
| 469 | 20230727 | 114300 | 276483725000 | 251500 | 250500 | 251500 | 250000 | 2902 |
| 470 | 20230727 | 114200 | 275755957000 | 250000 | 250000 | 251000 | 249500 | 15197 |
| 471 | 20230727 | 114100 | 271957551000 | 250500 | 250000 | 250500 | 250000 | 7236 |
| 472 | 20230727 | 114000 | 270148369000 | 250000 | 250500 | 251000 | 250000 | 8738 |
| 473 | 20230727 | 113900 | 267962175500 | 250500 | 251500 | 251500 | 250500 | 10356 |
| 474 | 20230727 | 113800 | 265366567000 | 251000 | 251000 | 251500 | 251000 | 1842 |
| 475 | 20230727 | 113700 | 264904138000 | 251000 | 251000 | 251500 | 251000 | 3500 |
| 476 | 20230727 | 113600 | 264024942000 | 251500 | 252000 | 252000 | 251000 | 2652 |
| 477 | 20230727 | 113500 | 263357989000 | 251500 | 252000 | 252000 | 251500 | 1930 |
| 478 | 20230727 | 113400 | 262872431500 | 252000 | 251000 | 252000 | 251000 | 4811 |
| 479 | 20230727 | 113300 | 261661611000 | 251000 | 251500 | 252000 | 251000 | 2712 |
| 480 | 20230727 | 113200 | 260979766500 | 252000 | 252500 | 252500 | 251500 | 3582 |
| 481 | 20230727 | 113100 | 260077010500 | 252500 | 253000 | 253000 | 252500 | 1649 |
| 482 | 20230727 | 113000 | 259660518500 | 253000 | 252000 | 253500 | 252000 | 4177 |
| 483 | 20230727 | 112900 | 258605536500 | 252000 | 251500 | 252500 | 251500 | 2045 |
| 484 | 20230727 | 112800 | 258090526000 | 251500 | 251500 | 252000 | 251500 | 2170 |
| 485 | 20230727 | 112700 | 257544689000 | 252000 | 252000 | 252500 | 251500 | 1972 |
| 486 | 20230727 | 112600 | 257047570000 | 252500 | 252000 | 253000 | 251500 | 3780 |
| 487 | 20230727 | 112500 | 256095243500 | 251500 | 251000 | 252000 | 251000 | 3299 |
| 488 | 20230727 | 112400 | 255265654500 | 251000 | 251000 | 252000 | 251000 | 4982 |
| 489 | 20230727 | 112300 | 254013947000 | 251000 | 251500 | 252500 | 251000 | 5099 |
| 490 | 20230727 | 112200 | 252732259000 | 251500 | 252000 | 252500 | 251500 | 5470 |
| 491 | 20230727 | 112100 | 251354241500 | 252000 | 253000 | 253000 | 252000 | 1806 |
| 492 | 20230727 | 112000 | 250898213000 | 252500 | 254000 | 254000 | 252500 | 3378 |
| 493 | 20230727 | 111900 | 250042949000 | 254000 | 254000 | 254500 | 253500 | 1486 |
| 494 | 20230727 | 111800 | 249665755500 | 254000 | 254000 | 254500 | 253000 | 2579 |
| 495 | 20230727 | 111700 | 249011523500 | 254000 | 252500 | 254000 | 252500 | 2142 |
| 496 | 20230727 | 111600 | 248469654500 | 252500 | 252500 | 254000 | 252500 | 4389 |
| 497 | 20230727 | 111500 | 247359586500 | 252500 | 253000 | 253000 | 252000 | 6963 |
| 498 | 20230727 | 111400 | 245602973500 | 252500 | 253000 | 253500 | 252500 | 3688 |
| 499 | 20230727 | 111300 | 244670700000 | 253000 | 254000 | 254000 | 252500 | 3751 |
| 500 | 20230727 | 111200 | 243721355000 | 253500 | 253000 | 254500 | 253000 | 3008 |
| 501 | 20230727 | 111100 | 242958059500 | 253000 | 253000 | 254000 | 253000 | 4654 |
| 502 | 20230727 | 111000 | 241779061000 | 253000 | 253000 | 254500 | 253000 | 2782 |
| 503 | 20230727 | 110900 | 241073843500 | 253500 | 254000 | 254000 | 253000 | 3196 |
| 504 | 20230727 | 110800 | 240263486000 | 253500 | 254000 | 254500 | 253500 | 2332 |
| 505 | 20230727 | 110700 | 239671167500 | 254000 | 255000 | 255000 | 254000 | 2800 |
| 506 | 20230727 | 110600 | 238959202500 | 254500 | 255000 | 255500 | 254500 | 3275 |
| 507 | 20230727 | 110500 | 238124359000 | 255000 | 255000 | 256000 | 255000 | 1257 |
| 508 | 20230727 | 110400 | 237803340000 | 255500 | 255500 | 256000 | 255000 | 1083 |
| 509 | 20230727 | 110300 | 237526887000 | 255500 | 255000 | 256000 | 254500 | 3043 |
| 510 | 20230727 | 110200 | 236750356000 | 255000 | 255500 | 256000 | 255000 | 2242 |
| 511 | 20230727 | 110100 | 236177506000 | 256000 | 254500 | 256000 | 254000 | 2614 |
| 512 | 20230727 | 110000 | 235510410000 | 255000 | 254000 | 255000 | 253500 | 7210 |
| 513 | 20230727 | 105900 | 233678077000 | 254500 | 255000 | 255500 | 254000 | 2172 |
| 514 | 20230727 | 105800 | 233125087000 | 255000 | 255000 | 255500 | 255000 | 952 |
| 515 | 20230727 | 105700 | 232882251000 | 255500 | 254500 | 255500 | 254000 | 2062 |
| 516 | 20230727 | 105600 | 232357346000 | 254000 | 254500 | 255000 | 254000 | 6044 |
| 517 | 20230727 | 105500 | 230821060000 | 255000 | 255000 | 255500 | 254500 | 2146 |
| 518 | 20230727 | 105400 | 230274298500 | 255000 | 255000 | 255500 | 253000 | 19643 |
| 519 | 20230727 | 105300 | 225277791000 | 255500 | 256000 | 256000 | 255000 | 4330 |
| 520 | 20230727 | 105200 | 224171855000 | 256000 | 256000 | 256000 | 255000 | 5078 |
| 521 | 20230727 | 105100 | 222874285500 | 256000 | 257500 | 257500 | 255500 | 5729 |
| 522 | 20230727 | 105000 | 221405471000 | 257000 | 257500 | 258000 | 257000 | 1085 |
| 523 | 20230727 | 104900 | 221126150000 | 258000 | 257500 | 258000 | 257000 | 1354 |
| 524 | 20230727 | 104800 | 220777654500 | 258000 | 256000 | 258000 | 255500 | 5505 |
| 525 | 20230727 | 104700 | 219365410000 | 256500 | 256500 | 257000 | 256000 | 3063 |
| 526 | 20230727 | 104600 | 218579889500 | 256500 | 257500 | 257500 | 256500 | 2274 |
| 527 | 20230727 | 104500 | 217996091000 | 257000 | 257500 | 258000 | 257000 | 4573 |
| 528 | 20230727 | 104400 | 216820172500 | 257500 | 258000 | 258000 | 257500 | 2233 |
| 529 | 20230727 | 104300 | 216245116000 | 257500 | 258000 | 258500 | 257500 | 2183 |
| 530 | 20230727 | 104200 | 215681900500 | 258000 | 258000 | 258500 | 258000 | 2966 |
| 531 | 20230727 | 104100 | 214916432000 | 258000 | 258500 | 259000 | 258000 | 1025 |
| 532 | 20230727 | 104000 | 214651510000 | 259000 | 258000 | 259000 | 258000 | 1728 |
| 533 | 20230727 | 103900 | 214205248500 | 258000 | 258000 | 258500 | 258000 | 1355 |
| 534 | 20230727 | 103800 | 213855524000 | 258500 | 259000 | 259500 | 258000 | 1322 |
| 535 | 20230727 | 103700 | 213513859500 | 259000 | 259500 | 259500 | 258500 | 1696 |
| 536 | 20230727 | 103600 | 213074788000 | 258500 | 258500 | 259000 | 258000 | 2528 |
| 537 | 20230727 | 103500 | 212421255500 | 259000 | 259500 | 260000 | 258500 | 1774 |
| 538 | 20230727 | 103400 | 211961937500 | 259500 | 259500 | 260000 | 259000 | 843 |
| 539 | 20230727 | 103300 | 211743209000 | 259500 | 260500 | 261000 | 259000 | 2790 |
| 540 | 20230727 | 103200 | 211017360500 | 260500 | 260000 | 261000 | 260000 | 1174 |
| 541 | 20230727 | 103100 | 210711539000 | 260000 | 260000 | 260500 | 259500 | 955 |
| 542 | 20230727 | 103000 | 210463245000 | 260000 | 259000 | 260500 | 258500 | 2153 |
| 543 | 20230727 | 102900 | 209904529500 | 258500 | 259500 | 259500 | 258500 | 1244 |
| 544 | 20230727 | 102800 | 209582286000 | 259000 | 258000 | 259500 | 258000 | 2192 |
| 545 | 20230727 | 102700 | 209015692000 | 258000 | 258500 | 259000 | 258000 | 1454 |
| 546 | 20230727 | 102600 | 208640136500 | 258500 | 258500 | 259000 | 258500 | 463 |
| 547 | 20230727 | 102500 | 208520355500 | 259500 | 258500 | 259500 | 258000 | 2072 |
| 548 | 20230727 | 102400 | 207984537000 | 259000 | 258500 | 259500 | 258500 | 1271 |
| 549 | 20230727 | 102300 | 207655533000 | 258500 | 259500 | 260000 | 258500 | 2852 |
| 550 | 20230727 | 102200 | 206916010500 | 260000 | 259500 | 260000 | 259000 | 1927 |
| 551 | 20230727 | 102100 | 206415564000 | 259500 | 259000 | 260000 | 258500 | 1683 |
| 552 | 20230727 | 102000 | 205978223000 | 259000 | 257500 | 259500 | 257000 | 3757 |
| 553 | 20230727 | 101900 | 205007014000 | 257500 | 258000 | 258500 | 257000 | 5261 |
| 554 | 20230727 | 101800 | 203650805000 | 258000 | 258500 | 259000 | 258000 | 2037 |
| 555 | 20230727 | 101700 | 203124422000 | 258500 | 259000 | 259500 | 258500 | 2897 |
| 556 | 20230727 | 101600 | 202374639000 | 259000 | 259500 | 260000 | 259000 | 1029 |
| 557 | 20230727 | 101500 | 202107945000 | 260000 | 259000 | 260500 | 259000 | 3738 |
| 558 | 20230727 | 101400 | 201137349000 | 259000 | 259000 | 259500 | 258500 | 3227 |
| 559 | 20230727 | 101300 | 200301569000 | 259000 | 258500 | 259500 | 258000 | 4076 |
| 560 | 20230727 | 101200 | 199247523000 | 259000 | 261000 | 261000 | 258500 | 11439 |
| 561 | 20230727 | 101100 | 196280737500 | 261500 | 261000 | 261500 | 260000 | 2383 |
| 562 | 20230727 | 101000 | 195659417500 | 260500 | 260500 | 262000 | 260000 | 4513 |
| 563 | 20230727 | 100900 | 194482426500 | 260000 | 262500 | 262500 | 260000 | 5567 |
| 564 | 20230727 | 100800 | 193029058500 | 262000 | 264000 | 264000 | 262000 | 5246 |
| 565 | 20230727 | 100700 | 191648410500 | 264000 | 263500 | 265500 | 263000 | 5899 |
| 566 | 20230727 | 100600 | 190091021500 | 264000 | 263500 | 264500 | 263000 | 3848 |
| 567 | 20230727 | 100500 | 189076920000 | 263500 | 266000 | 266000 | 263500 | 7415 |
| 568 | 20230727 | 100400 | 187114761500 | 266000 | 266000 | 266500 | 265000 | 7772 |
| 569 | 20230727 | 100300 | 185047628500 | 266000 | 265500 | 266500 | 265000 | 7166 |
| 570 | 20230727 | 100200 | 183144753000 | 265500 | 264500 | 266000 | 264000 | 10497 |
| 571 | 20230727 | 100100 | 180360396000 | 264000 | 263000 | 264500 | 263000 | 4799 |
| 572 | 20230727 | 100000 | 179094973500 | 263000 | 262000 | 263500 | 262000 | 3536 |
| 573 | 20230727 | 095900 | 178166695500 | 262000 | 261500 | 262500 | 261500 | 2388 |
| 574 | 20230727 | 095800 | 177541123500 | 261500 | 260500 | 261500 | 260500 | 2588 |
| 575 | 20230727 | 095700 | 176865288500 | 260500 | 261000 | 261500 | 260500 | 2723 |
| 576 | 20230727 | 095600 | 176155231000 | 261000 | 261000 | 261500 | 260500 | 2096 |
| 577 | 20230727 | 095500 | 175608281000 | 261000 | 260500 | 261500 | 260000 | 3043 |
| 578 | 20230727 | 095400 | 174815488500 | 260500 | 262000 | 262000 | 260500 | 6504 |
| 579 | 20230727 | 095300 | 173116971500 | 262000 | 260500 | 262500 | 260500 | 8218 |
| 580 | 20230727 | 095200 | 170965006000 | 261000 | 263000 | 263000 | 260500 | 7009 |
| 581 | 20230727 | 095100 | 169130585500 | 262500 | 262500 | 263000 | 262000 | 3818 |
| 582 | 20230727 | 095000 | 168128570000 | 262000 | 263000 | 263000 | 262000 | 4748 |
| 583 | 20230727 | 094900 | 166881723000 | 263000 | 262000 | 263000 | 261000 | 3397 |
| 584 | 20230727 | 094800 | 165990591500 | 261500 | 264000 | 264000 | 261000 | 9991 |
| 585 | 20230727 | 094700 | 163365306000 | 263500 | 263500 | 264500 | 263000 | 12832 |
| 586 | 20230727 | 094600 | 159981810500 | 263500 | 262500 | 263500 | 261500 | 10672 |
| 587 | 20230727 | 094500 | 157177693500 | 263500 | 261500 | 263500 | 261000 | 8680 |
| 588 | 20230727 | 094400 | 154901423500 | 261000 | 261500 | 262000 | 260500 | 4250 |
| 589 | 20230727 | 094300 | 153790776500 | 261500 | 260500 | 261500 | 260000 | 6504 |
| 590 | 20230727 | 094200 | 152093636500 | 260500 | 259500 | 261000 | 259000 | 4779 |
| 591 | 20230727 | 094100 | 150852231000 | 259500 | 259500 | 260000 | 259000 | 1696 |
| 592 | 20230727 | 094000 | 150411844500 | 259500 | 257500 | 260000 | 257000 | 9368 |
| 593 | 20230727 | 093900 | 147990064500 | 257500 | 258500 | 259000 | 257500 | 2884 |
| 594 | 20230727 | 093800 | 147245887500 | 258000 | 259500 | 260000 | 258000 | 10941 |
| 595 | 20230727 | 093700 | 144413014500 | 259500 | 260000 | 261000 | 259000 | 7331 |
| 596 | 20230727 | 093600 | 142508968000 | 260000 | 262000 | 262000 | 259500 | 7352 |
| 597 | 20230727 | 093500 | 140594372500 | 261500 | 260000 | 262500 | 260000 | 7530 |
| 598 | 20230727 | 093400 | 138624345500 | 260500 | 260000 | 261500 | 259000 | 7406 |
| 599 | 20230727 | 093300 | 136698302500 | 259500 | 260500 | 261500 | 259500 | 11153 |
| 600 | 20230727 | 093200 | 133790126000 | 260500 | 261000 | 261500 | 260000 | 6585 |
| 601 | 20230727 | 093100 | 132074230000 | 261000 | 257000 | 261500 | 257000 | 11777 |
| 602 | 20230727 | 093000 | 129019504000 | 257500 | 256500 | 257500 | 256000 | 5119 |
| 603 | 20230727 | 092900 | 127705429500 | 257000 | 257500 | 258000 | 256500 | 5998 |
| 604 | 20230727 | 092800 | 126162682000 | 257500 | 255500 | 257500 | 255000 | 8396 |
| 605 | 20230727 | 092700 | 124009807500 | 255000 | 253000 | 256000 | 253000 | 6397 |
| 606 | 20230727 | 092600 | 122381442000 | 253000 | 255500 | 255500 | 253000 | 8414 |
| 607 | 20230727 | 092500 | 120244581000 | 255500 | 254500 | 255500 | 253000 | 7372 |
| 608 | 20230727 | 092400 | 118370573500 | 254500 | 254000 | 255500 | 253000 | 6187 |
| 609 | 20230727 | 092300 | 116796217000 | 253500 | 253000 | 254500 | 253000 | 3200 |
| 610 | 20230727 | 092200 | 115984035000 | 253500 | 255500 | 256000 | 252500 | 10619 |
| 611 | 20230727 | 092100 | 113284659500 | 255500 | 252000 | 256000 | 252000 | 6112 |
| 612 | 20230727 | 092000 | 111731195500 | 252000 | 252000 | 254000 | 251000 | 7082 |
| 613 | 20230727 | 091900 | 109937407500 | 252000 | 251000 | 252000 | 250000 | 12789 |
| 614 | 20230727 | 091800 | 106733821500 | 251500 | 252000 | 254000 | 250500 | 18623 |
| 615 | 20230727 | 091700 | 102043743000 | 252000 | 254000 | 254000 | 251000 | 12509 |
| 616 | 20230727 | 091600 | 98887081000 | 253500 | 255500 | 256500 | 253000 | 18677 |
| 617 | 20230727 | 091500 | 94132873500 | 255500 | 259000 | 259000 | 255000 | 10777 |
| 618 | 20230727 | 091400 | 91366973500 | 259000 | 255500 | 259000 | 255000 | 10484 |
| 619 | 20230727 | 091300 | 88673016500 | 255500 | 257500 | 257500 | 254500 | 16514 |
| 620 | 20230727 | 091200 | 84450806500 | 257500 | 256500 | 258500 | 254500 | 10584 |
| 621 | 20230727 | 091100 | 81739888000 | 255500 | 256000 | 257500 | 254000 | 14695 |
| 622 | 20230727 | 091000 | 77986393000 | 255500 | 254000 | 257000 | 253500 | 21082 |
| 623 | 20230727 | 090900 | 72592777500 | 253500 | 247500 | 255000 | 246500 | 23024 |
| 624 | 20230727 | 090800 | 66829636500 | 247500 | 250000 | 251500 | 246500 | 44498 |
| 625 | 20230727 | 090700 | 55743454500 | 250500 | 258000 | 259000 | 250000 | 40428 |
| 626 | 20230727 | 090600 | 45471493000 | 258000 | 258500 | 261000 | 257500 | 15798 |
| 627 | 20230727 | 090500 | 41380173000 | 258000 | 260000 | 261000 | 257500 | 26947 |
| 628 | 20230727 | 090400 | 34403783500 | 260000 | 264500 | 264500 | 259000 | 20999 |
| 629 | 20230727 | 090300 | 28911498500 | 264500 | 263000 | 265500 | 262500 | 11687 |
| 630 | 20230727 | 090200 | 25825005000 | 263000 | 267000 | 268500 | 263000 | 37918 |
| 631 | 20230727 | 090100 | 15754767500 | 267000 | 268000 | 268000 | 266000 | 23336 |
| 632 | 20230727 | 090000 | 9523381500 | 267500 | 265500 | 268000 | 264000 | 35619 |