38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 3 | 20240701 | 194900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20240701 | 194800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20240701 | 194700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20240701 | 194600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20240701 | 194500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20240701 | 194400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20240701 | 194300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20240701 | 194200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20240701 | 194100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20240701 | 194000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20240701 | 193900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20240701 | 193800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20240701 | 193700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20240701 | 193600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20240701 | 193500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20240701 | 193400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20240701 | 193300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20240701 | 193200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20240701 | 193100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20240701 | 193000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20240701 | 192900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20240701 | 192800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20240701 | 192700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20240701 | 192600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20240701 | 192500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20240701 | 192400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20240701 | 192300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20240701 | 192200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20240701 | 192100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20240701 | 192000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 33 | 20240701 | 191900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20240701 | 191800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20240701 | 191700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20240701 | 191600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20240701 | 191500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20240701 | 191400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20240701 | 191300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20240701 | 191200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20240701 | 191100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20240701 | 191000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20240701 | 190900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20240701 | 190800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20240701 | 190700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20240701 | 190600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20240701 | 190500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20240701 | 190400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20240701 | 190300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20240701 | 190200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20240701 | 190100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20240701 | 190000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20240701 | 185900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20240701 | 185800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20240701 | 185700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20240701 | 185600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20240701 | 185500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20240701 | 185400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20240701 | 185300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20240701 | 185200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20240701 | 185100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20240701 | 185000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 63 | 20240701 | 184900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20240701 | 184800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20240701 | 184700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20240701 | 184600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20240701 | 184500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20240701 | 184400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20240701 | 184300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20240701 | 184200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20240701 | 184100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20240701 | 184000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20240701 | 183900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20240701 | 183800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20240701 | 183700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20240701 | 183600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20240701 | 183500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20240701 | 183400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20240701 | 183300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20240701 | 183200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20240701 | 183100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20240701 | 183000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20240701 | 182900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20240701 | 182800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20240701 | 182700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20240701 | 182600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20240701 | 182500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20240701 | 182400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20240701 | 182300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20240701 | 182200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20240701 | 182100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20240701 | 182000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 93 | 20240701 | 181900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20240701 | 181800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20240701 | 181700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20240701 | 181600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20240701 | 181500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20240701 | 181400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20240701 | 181300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20240701 | 181200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20240701 | 181100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20240701 | 181000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20240701 | 180900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20240701 | 180800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20240701 | 180700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20240701 | 180600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20240701 | 180500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20240701 | 180400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20240701 | 180300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20240701 | 180200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20240701 | 180100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20240701 | 180000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20240701 | 175900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20240701 | 175800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20240701 | 175700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20240701 | 175600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20240701 | 175500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20240701 | 175400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20240701 | 175300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20240701 | 175200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20240701 | 175100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20240701 | 175000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 123 | 20240701 | 174900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20240701 | 174800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20240701 | 174700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20240701 | 174600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20240701 | 174500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20240701 | 174400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20240701 | 174300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20240701 | 174200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20240701 | 174100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20240701 | 174000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20240701 | 173900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20240701 | 173800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20240701 | 173700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20240701 | 173600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20240701 | 173500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20240701 | 173400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20240701 | 173300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20240701 | 173200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20240701 | 173100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20240701 | 173000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20240701 | 172900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20240701 | 172800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20240701 | 172700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20240701 | 172600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20240701 | 172500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20240701 | 172400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20240701 | 172300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20240701 | 172200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20240701 | 172100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20240701 | 172000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 153 | 20240701 | 171900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20240701 | 171800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20240701 | 171700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20240701 | 171600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20240701 | 171500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20240701 | 171400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20240701 | 171300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20240701 | 171200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20240701 | 171100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20240701 | 171000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20240701 | 170900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20240701 | 170800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20240701 | 170700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20240701 | 170600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20240701 | 170500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20240701 | 170400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20240701 | 170300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20240701 | 170200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20240701 | 170100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20240701 | 170000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20240701 | 165900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20240701 | 165800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20240701 | 165700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20240701 | 165600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20240701 | 165500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20240701 | 165400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20240701 | 165300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20240701 | 165200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20240701 | 165100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20240701 | 165000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 183 | 20240701 | 164900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20240701 | 164800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20240701 | 164700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20240701 | 164600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20240701 | 164500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20240701 | 164400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20240701 | 164300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20240701 | 164200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20240701 | 164100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20240701 | 164000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20240701 | 163900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20240701 | 163800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20240701 | 163700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20240701 | 163600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20240701 | 163500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20240701 | 163400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20240701 | 163300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20240701 | 163200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20240701 | 163100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20240701 | 163000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20240701 | 162900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20240701 | 162800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20240701 | 162700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20240701 | 162600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20240701 | 162500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20240701 | 162400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20240701 | 162300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20240701 | 162200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 211 | 20240701 | 162100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20240701 | 162000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 213 | 20240701 | 161900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20240701 | 161800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20240701 | 161700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20240701 | 161600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20240701 | 161500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20240701 | 161400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20240701 | 161300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20240701 | 161200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20240701 | 161100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 222 | 20240701 | 161000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 223 | 20240701 | 160900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 224 | 20240701 | 160800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 225 | 20240701 | 160700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 226 | 20240701 | 160600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 227 | 20240701 | 160500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 228 | 20240701 | 160400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 229 | 20240701 | 160300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 230 | 20240701 | 160200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 231 | 20240701 | 160100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 232 | 20240701 | 160000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 233 | 20240701 | 155900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 234 | 20240701 | 155800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 235 | 20240701 | 155700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 236 | 20240701 | 155600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 237 | 20240701 | 155500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 238 | 20240701 | 155400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 239 | 20240701 | 155300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 240 | 20240701 | 155200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 241 | 20240701 | 155100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 242 | 20240701 | 155000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 243 | 20240701 | 154900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 244 | 20240701 | 154800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 245 | 20240701 | 154700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 246 | 20240701 | 154600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 247 | 20240701 | 154500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 248 | 20240701 | 154400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 249 | 20240701 | 154300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 250 | 20240701 | 154200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 251 | 20240701 | 154100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 252 | 20240701 | 154000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 253 | 20240701 | 153900 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 254 | 20240701 | 153800 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 255 | 20240701 | 153700 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 256 | 20240701 | 153600 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 257 | 20240701 | 153500 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 258 | 20240701 | 153400 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 259 | 20240701 | 153300 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 260 | 20240701 | 153200 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 261 | 20240701 | 153100 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 262 | 20240701 | 153000 | 24710784900 | 141000 | 141000 | 141000 | 141000 | 7631 |
| 263 | 20240701 | 152900 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 264 | 20240701 | 152800 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 265 | 20240701 | 152700 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 266 | 20240701 | 152600 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 267 | 20240701 | 152500 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 268 | 20240701 | 152400 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 269 | 20240701 | 152300 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 270 | 20240701 | 152200 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 271 | 20240701 | 152100 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 272 | 20240701 | 152000 | 23634813900 | 140800 | 140800 | 140800 | 140800 | 0 |
| 273 | 20240701 | 151900 | 23634813900 | 140800 | 141000 | 141000 | 140800 | 632 |
| 274 | 20240701 | 151800 | 23545759500 | 140900 | 141100 | 141100 | 140900 | 353 |
| 275 | 20240701 | 151700 | 23495979200 | 141100 | 141000 | 141100 | 140900 | 920 |
| 276 | 20240701 | 151600 | 23366237300 | 140900 | 141100 | 141100 | 140900 | 734 |
| 277 | 20240701 | 151500 | 23262736100 | 141000 | 141000 | 141100 | 141000 | 793 |
| 278 | 20240701 | 151400 | 23150887400 | 141000 | 140900 | 141100 | 140900 | 2528 |
| 279 | 20240701 | 151300 | 22794442500 | 140900 | 140900 | 140900 | 140700 | 954 |
| 280 | 20240701 | 151200 | 22660057000 | 140900 | 140800 | 140900 | 140700 | 603 |
| 281 | 20240701 | 151100 | 22575154900 | 140800 | 140800 | 140800 | 140700 | 720 |
| 282 | 20240701 | 151000 | 22473789200 | 140900 | 140900 | 140900 | 140800 | 875 |
| 283 | 20240701 | 150900 | 22350534900 | 140900 | 140800 | 140900 | 140800 | 526 |
| 284 | 20240701 | 150800 | 22276455300 | 140800 | 140800 | 140900 | 140700 | 530 |
| 285 | 20240701 | 150700 | 22201827300 | 140800 | 140700 | 140800 | 140700 | 744 |
| 286 | 20240701 | 150600 | 22097090800 | 140700 | 140800 | 140800 | 140600 | 715 |
| 287 | 20240701 | 150500 | 21996472900 | 140800 | 140600 | 140800 | 140500 | 575 |
| 288 | 20240701 | 150400 | 21915560500 | 140600 | 140500 | 140900 | 140400 | 1213 |
| 289 | 20240701 | 150300 | 21744951500 | 140500 | 140400 | 140500 | 140400 | 625 |
| 290 | 20240701 | 150200 | 21657171000 | 140400 | 140300 | 140400 | 140200 | 482 |
| 291 | 20240701 | 150100 | 21589528000 | 140200 | 140100 | 140300 | 140100 | 505 |
| 292 | 20240701 | 150000 | 21518701300 | 140100 | 140300 | 140300 | 139900 | 622 |
| 293 | 20240701 | 145900 | 21431506800 | 140200 | 140000 | 140300 | 140000 | 630 |
| 294 | 20240701 | 145800 | 21343198000 | 140200 | 140000 | 140200 | 140000 | 568 |
| 295 | 20240701 | 145700 | 21263585500 | 140100 | 140200 | 140300 | 140100 | 531 |
| 296 | 20240701 | 145600 | 21189139400 | 140200 | 139900 | 140200 | 139800 | 1592 |
| 297 | 20240701 | 145500 | 20966288000 | 139900 | 139600 | 139900 | 139600 | 613 |
| 298 | 20240701 | 145400 | 20880590800 | 139700 | 139400 | 139700 | 139400 | 576 |
| 299 | 20240701 | 145300 | 20800212100 | 139400 | 139200 | 139500 | 139200 | 626 |
| 300 | 20240701 | 145200 | 20712940200 | 139200 | 139200 | 139200 | 139100 | 239 |
| 301 | 20240701 | 145100 | 20679672900 | 139200 | 139200 | 139300 | 139200 | 196 |
| 302 | 20240701 | 145000 | 20652388500 | 139200 | 139100 | 139200 | 139100 | 55 |
| 303 | 20240701 | 144900 | 20644733400 | 139100 | 139200 | 139300 | 139100 | 295 |
| 304 | 20240701 | 144800 | 20603666800 | 139100 | 139300 | 139400 | 139100 | 417 |
| 305 | 20240701 | 144700 | 20545614100 | 139200 | 139400 | 139500 | 139200 | 204 |
| 306 | 20240701 | 144600 | 20517180200 | 139400 | 139200 | 139500 | 139200 | 1350 |
| 307 | 20240701 | 144500 | 20329167500 | 139200 | 139100 | 139200 | 139100 | 72 |
| 308 | 20240701 | 144400 | 20319147200 | 139100 | 139100 | 139200 | 139100 | 360 |
| 309 | 20240701 | 144300 | 20269065200 | 139100 | 139000 | 139100 | 139000 | 66 |
| 310 | 20240701 | 144200 | 20259888700 | 139000 | 139000 | 139000 | 138900 | 60 |
| 311 | 20240701 | 144100 | 20251550700 | 138900 | 139100 | 139200 | 138900 | 253 |
| 312 | 20240701 | 144000 | 20216364800 | 139200 | 139100 | 139200 | 139100 | 96 |
| 313 | 20240701 | 143900 | 20203009500 | 139100 | 139100 | 139200 | 139000 | 74 |
| 314 | 20240701 | 143800 | 20192716600 | 139100 | 138900 | 139100 | 138800 | 1380 |
| 315 | 20240701 | 143700 | 20000898100 | 138900 | 138900 | 138900 | 138800 | 124 |
| 316 | 20240701 | 143600 | 19983679900 | 138900 | 139100 | 139100 | 138900 | 518 |
| 317 | 20240701 | 143500 | 19911670800 | 139100 | 139100 | 139100 | 139000 | 119 |
| 318 | 20240701 | 143400 | 19895118200 | 139100 | 139000 | 139100 | 139000 | 79 |
| 319 | 20240701 | 143300 | 19884133700 | 139000 | 139000 | 139100 | 139000 | 105 |
| 320 | 20240701 | 143200 | 19869533900 | 139000 | 138900 | 139000 | 138900 | 355 |
| 321 | 20240701 | 143100 | 19820202400 | 138900 | 138600 | 138900 | 138500 | 1095 |
| 322 | 20240701 | 143000 | 19668264200 | 138600 | 138600 | 138600 | 138500 | 28 |
| 323 | 20240701 | 142900 | 19664384400 | 138600 | 138600 | 138600 | 138400 | 174 |
| 324 | 20240701 | 142800 | 19640289900 | 138600 | 138400 | 138600 | 138400 | 20 |
| 325 | 20240701 | 142700 | 19637518600 | 138400 | 138300 | 138500 | 138300 | 331 |
| 326 | 20240701 | 142600 | 19591708600 | 138300 | 138500 | 138500 | 138300 | 141 |
| 327 | 20240701 | 142500 | 19572199000 | 138300 | 138500 | 138600 | 138300 | 218 |
| 328 | 20240701 | 142400 | 19542019500 | 138600 | 138500 | 138600 | 138300 | 117 |
| 329 | 20240701 | 142300 | 19525818400 | 138600 | 138500 | 138600 | 138400 | 50 |
| 330 | 20240701 | 142200 | 19518893300 | 138600 | 138500 | 138600 | 138300 | 159 |
| 331 | 20240701 | 142100 | 19496878200 | 138600 | 138500 | 138600 | 138500 | 56 |
| 332 | 20240701 | 142000 | 19489121100 | 138500 | 138600 | 138600 | 138400 | 121 |
| 333 | 20240701 | 141900 | 19472364600 | 138400 | 138500 | 138800 | 138400 | 105 |
| 334 | 20240701 | 141800 | 19457820800 | 138400 | 138800 | 138800 | 138400 | 138 |
| 335 | 20240701 | 141700 | 19438701400 | 138800 | 138800 | 138800 | 138300 | 397 |
| 336 | 20240701 | 141600 | 19383663600 | 138800 | 138700 | 138800 | 138700 | 28 |
| 337 | 20240701 | 141500 | 19379777700 | 138500 | 138800 | 138900 | 138400 | 367 |
| 338 | 20240701 | 141400 | 19328860900 | 138800 | 138700 | 138800 | 138600 | 237 |
| 339 | 20240701 | 141300 | 19295987200 | 138700 | 138600 | 138700 | 138400 | 239 |
| 340 | 20240701 | 141200 | 19262865100 | 138600 | 138600 | 138600 | 138500 | 28 |
| 341 | 20240701 | 141100 | 19258985900 | 138500 | 138400 | 138600 | 138200 | 231 |
| 342 | 20240701 | 141000 | 19227016400 | 138300 | 138400 | 138400 | 138300 | 56 |
| 343 | 20240701 | 140900 | 19219267600 | 138500 | 138200 | 138600 | 138200 | 76 |
| 344 | 20240701 | 140800 | 19208747100 | 138300 | 138300 | 138600 | 138200 | 192 |
| 345 | 20240701 | 140700 | 19182191800 | 138300 | 138300 | 138600 | 138200 | 135 |
| 346 | 20240701 | 140600 | 19163502300 | 138300 | 138200 | 138300 | 138200 | 159 |
| 347 | 20240701 | 140500 | 19141523500 | 138300 | 138300 | 138300 | 138200 | 83 |
| 348 | 20240701 | 140400 | 19130046800 | 138300 | 138300 | 138500 | 138300 | 100 |
| 349 | 20240701 | 140300 | 19116214300 | 138200 | 138400 | 138400 | 138200 | 237 |
| 350 | 20240701 | 140200 | 19083428000 | 138500 | 138400 | 138600 | 138300 | 206 |
| 351 | 20240701 | 140100 | 19054913600 | 138400 | 138600 | 138600 | 138300 | 150 |
| 352 | 20240701 | 140000 | 19034145000 | 138500 | 138700 | 138700 | 138500 | 101 |
| 353 | 20240701 | 135900 | 19020147200 | 138700 | 138500 | 138700 | 138500 | 254 |
| 354 | 20240701 | 135800 | 18984961400 | 138600 | 138600 | 138600 | 138500 | 22 |
| 355 | 20240701 | 135700 | 18981912600 | 138500 | 138600 | 138700 | 138500 | 209 |
| 356 | 20240701 | 135600 | 18952944700 | 138600 | 138300 | 138600 | 138300 | 276 |
| 357 | 20240701 | 135500 | 18914744900 | 138300 | 138300 | 138400 | 138300 | 65 |
| 358 | 20240701 | 135400 | 18905751800 | 138300 | 138300 | 138300 | 138200 | 200 |
| 359 | 20240701 | 135300 | 18878102400 | 138300 | 138100 | 138300 | 138100 | 337 |
| 360 | 20240701 | 135200 | 18831523000 | 138100 | 138200 | 138200 | 138000 | 129 |
| 361 | 20240701 | 135100 | 18813707800 | 138200 | 138200 | 138200 | 138100 | 54 |
| 362 | 20240701 | 135000 | 18806247500 | 138200 | 138100 | 138200 | 138000 | 399 |
| 363 | 20240701 | 134900 | 18751164100 | 138100 | 138200 | 138200 | 138100 | 189 |
| 364 | 20240701 | 134800 | 18725056800 | 138300 | 138200 | 138300 | 138200 | 213 |
| 365 | 20240701 | 134700 | 18695618600 | 138100 | 138300 | 138300 | 138100 | 180 |
| 366 | 20240701 | 134600 | 18670749200 | 138200 | 138300 | 138300 | 138200 | 19 |
| 367 | 20240701 | 134500 | 18668122500 | 138200 | 138200 | 138300 | 138200 | 371 |
| 368 | 20240701 | 134400 | 18616849700 | 138100 | 138100 | 138200 | 138100 | 91 |
| 369 | 20240701 | 134300 | 18604279900 | 138100 | 138100 | 138200 | 138100 | 136 |
| 370 | 20240701 | 134200 | 18585497700 | 138200 | 138100 | 138200 | 138100 | 151 |
| 371 | 20240701 | 134100 | 18564643600 | 138200 | 138100 | 138200 | 138100 | 200 |
| 372 | 20240701 | 134000 | 18537018200 | 138100 | 138100 | 138100 | 138000 | 215 |
| 373 | 20240701 | 133900 | 18507347200 | 138000 | 138200 | 138200 | 138000 | 293 |
| 374 | 20240701 | 133800 | 18466883200 | 138100 | 138300 | 138300 | 138100 | 563 |
| 375 | 20240701 | 133700 | 18389096800 | 138300 | 138200 | 138300 | 138200 | 55 |
| 376 | 20240701 | 133600 | 18381492600 | 138300 | 138200 | 138300 | 138200 | 226 |
| 377 | 20240701 | 133500 | 18350258400 | 138200 | 138200 | 138300 | 138200 | 231 |
| 378 | 20240701 | 133400 | 18318327700 | 138300 | 138400 | 138400 | 138200 | 459 |
| 379 | 20240701 | 133300 | 18254847300 | 138300 | 138500 | 138500 | 138300 | 179 |
| 380 | 20240701 | 133200 | 18230076200 | 138500 | 138500 | 138600 | 138400 | 212 |
| 381 | 20240701 | 133100 | 18200719100 | 138500 | 138600 | 138600 | 138500 | 153 |
| 382 | 20240701 | 133000 | 18179527700 | 138500 | 138500 | 138600 | 138500 | 105 |
| 383 | 20240701 | 132900 | 18164981800 | 138600 | 138700 | 138700 | 138500 | 51 |
| 384 | 20240701 | 132800 | 18157911500 | 138500 | 138600 | 138600 | 138500 | 169 |
| 385 | 20240701 | 132700 | 18134488700 | 138700 | 138900 | 138900 | 138600 | 84 |
| 386 | 20240701 | 132600 | 18122836000 | 138800 | 138900 | 139000 | 138800 | 256 |
| 387 | 20240701 | 132500 | 18087288200 | 138800 | 138700 | 138800 | 138600 | 123 |
| 388 | 20240701 | 132400 | 18070225700 | 138700 | 138600 | 138700 | 138600 | 214 |
| 389 | 20240701 | 132300 | 18040562400 | 138600 | 138600 | 138600 | 138500 | 80 |
| 390 | 20240701 | 132200 | 18029476600 | 138600 | 138400 | 138700 | 138400 | 393 |
| 391 | 20240701 | 132100 | 17975054900 | 138400 | 138300 | 138400 | 138300 | 182 |
| 392 | 20240701 | 132000 | 17949879200 | 138300 | 138300 | 138400 | 138300 | 38 |
| 393 | 20240701 | 131900 | 17944623500 | 138300 | 138400 | 138400 | 138300 | 300 |
| 394 | 20240701 | 131800 | 17903119200 | 138400 | 138400 | 138400 | 138300 | 188 |
| 395 | 20240701 | 131700 | 17877109200 | 138400 | 138500 | 138500 | 138300 | 385 |
| 396 | 20240701 | 131600 | 17823829000 | 138500 | 138400 | 138500 | 138400 | 96 |
| 397 | 20240701 | 131500 | 17810535700 | 138500 | 138600 | 138600 | 138500 | 431 |
| 398 | 20240701 | 131400 | 17750840200 | 138600 | 138600 | 138700 | 138600 | 257 |
| 399 | 20240701 | 131300 | 17715218500 | 138700 | 138600 | 138700 | 138600 | 43 |
| 400 | 20240701 | 131200 | 17709258400 | 138600 | 138800 | 138800 | 138600 | 394 |
| 401 | 20240701 | 131100 | 17654623800 | 138800 | 138800 | 138800 | 138700 | 59 |
| 402 | 20240701 | 131000 | 17646437400 | 138700 | 138700 | 138800 | 138700 | 134 |
| 403 | 20240701 | 130900 | 17627851100 | 138700 | 138700 | 138800 | 138700 | 68 |
| 404 | 20240701 | 130800 | 17618418500 | 138800 | 138800 | 138900 | 138700 | 178 |
| 405 | 20240701 | 130700 | 17593713400 | 138800 | 138800 | 138800 | 138800 | 262 |
| 406 | 20240701 | 130600 | 17557347800 | 138900 | 138900 | 138900 | 138800 | 108 |
| 407 | 20240701 | 130500 | 17542354900 | 138800 | 138900 | 138900 | 138800 | 112 |
| 408 | 20240701 | 130400 | 17526800600 | 138900 | 138900 | 139000 | 138900 | 152 |
| 409 | 20240701 | 130300 | 17505677400 | 138900 | 138900 | 139000 | 138800 | 292 |
| 410 | 20240701 | 130200 | 17465119400 | 138900 | 138800 | 138900 | 138700 | 288 |
| 411 | 20240701 | 130100 | 17425143700 | 138900 | 138900 | 139000 | 138800 | 457 |
| 412 | 20240701 | 130000 | 17361700600 | 138900 | 138900 | 139000 | 138800 | 183 |
| 413 | 20240701 | 125900 | 17336284100 | 139000 | 139000 | 139000 | 138900 | 104 |
| 414 | 20240701 | 125800 | 17321830000 | 139000 | 139000 | 139000 | 139000 | 122 |
| 415 | 20240701 | 125700 | 17304872000 | 138900 | 139100 | 139100 | 138900 | 1744 |
| 416 | 20240701 | 125600 | 17062460500 | 139000 | 139200 | 139200 | 139000 | 469 |
| 417 | 20240701 | 125500 | 16997224200 | 139200 | 139200 | 139200 | 139100 | 170 |
| 418 | 20240701 | 125400 | 16973562000 | 139300 | 139200 | 139300 | 139200 | 241 |
| 419 | 20240701 | 125300 | 16940010900 | 139200 | 139300 | 139300 | 139200 | 373 |
| 420 | 20240701 | 125200 | 16888088000 | 139300 | 139200 | 139400 | 139200 | 104 |
| 421 | 20240701 | 125100 | 16873606500 | 139100 | 139200 | 139200 | 139100 | 87 |
| 422 | 20240701 | 125000 | 16861501900 | 139300 | 139300 | 139400 | 139200 | 429 |
| 423 | 20240701 | 124900 | 16801772600 | 139400 | 139400 | 139400 | 139300 | 226 |
| 424 | 20240701 | 124800 | 16770289600 | 139400 | 139500 | 139600 | 139300 | 352 |
| 425 | 20240701 | 124700 | 16721197600 | 139500 | 139500 | 139600 | 139500 | 173 |
| 426 | 20240701 | 124600 | 16697061200 | 139600 | 139600 | 139600 | 139500 | 13 |
| 427 | 20240701 | 124500 | 16695246700 | 139600 | 139500 | 139700 | 139500 | 133 |
| 428 | 20240701 | 124400 | 16676679600 | 139600 | 139500 | 139600 | 139500 | 51 |
| 429 | 20240701 | 124300 | 16669563400 | 139500 | 139400 | 139500 | 139300 | 587 |
| 430 | 20240701 | 124200 | 16587735000 | 139300 | 139400 | 139400 | 139300 | 33 |
| 431 | 20240701 | 124100 | 16583135800 | 139300 | 139300 | 139400 | 139300 | 16 |
| 432 | 20240701 | 124000 | 16580906300 | 139400 | 139400 | 139400 | 139300 | 43 |
| 433 | 20240701 | 123900 | 16574912200 | 139300 | 139300 | 139400 | 139300 | 322 |
| 434 | 20240701 | 123800 | 16530056900 | 139400 | 139400 | 139400 | 139300 | 140 |
| 435 | 20240701 | 123700 | 16510541900 | 139300 | 139300 | 139400 | 139300 | 116 |
| 436 | 20240701 | 123600 | 16494377000 | 139300 | 139300 | 139300 | 139200 | 37 |
| 437 | 20240701 | 123500 | 16489223100 | 139200 | 139300 | 139300 | 139200 | 32 |
| 438 | 20240701 | 123400 | 16484767200 | 139300 | 139300 | 139300 | 139300 | 70 |
| 439 | 20240701 | 123300 | 16475016200 | 139300 | 139200 | 139300 | 139200 | 436 |
| 440 | 20240701 | 123200 | 16414300700 | 139200 | 139300 | 139300 | 139200 | 101 |
| 441 | 20240701 | 123100 | 16400240400 | 139200 | 139300 | 139300 | 139200 | 56 |
| 442 | 20240701 | 123000 | 16392439900 | 139300 | 139200 | 139300 | 139200 | 90 |
| 443 | 20240701 | 122900 | 16379905600 | 139200 | 139100 | 139200 | 139100 | 428 |
| 444 | 20240701 | 122800 | 16320345300 | 139200 | 139200 | 139200 | 139100 | 86 |
| 445 | 20240701 | 122700 | 16308378300 | 139200 | 139200 | 139200 | 139100 | 150 |
| 446 | 20240701 | 122600 | 16287500900 | 139200 | 139200 | 139300 | 139200 | 325 |
| 447 | 20240701 | 122500 | 16242256100 | 139200 | 139400 | 139400 | 139200 | 2292 |
| 448 | 20240701 | 122400 | 15922982000 | 139400 | 139600 | 139600 | 139400 | 494 |
| 449 | 20240701 | 122300 | 15854090800 | 139500 | 139500 | 139600 | 139500 | 54 |
| 450 | 20240701 | 122200 | 15846556500 | 139500 | 139600 | 139600 | 139500 | 108 |
| 451 | 20240701 | 122100 | 15831486200 | 139600 | 139600 | 139700 | 139600 | 115 |
| 452 | 20240701 | 122000 | 15815432100 | 139700 | 139700 | 139700 | 139600 | 37 |
| 453 | 20240701 | 121900 | 15810266400 | 139700 | 139700 | 139800 | 139700 | 99 |
| 454 | 20240701 | 121800 | 15796435300 | 139800 | 139600 | 139800 | 139600 | 26 |
| 455 | 20240701 | 121700 | 15792802100 | 139600 | 139600 | 139600 | 139500 | 19 |
| 456 | 20240701 | 121600 | 15790150000 | 139600 | 139400 | 139600 | 139400 | 218 |
| 457 | 20240701 | 121500 | 15759742100 | 139400 | 139600 | 139600 | 139400 | 210 |
| 458 | 20240701 | 121400 | 15730446500 | 139500 | 139600 | 139600 | 139500 | 456 |
| 459 | 20240701 | 121300 | 15666796700 | 139600 | 139800 | 139800 | 139600 | 108 |
| 460 | 20240701 | 121200 | 15651712200 | 139800 | 139800 | 139900 | 139800 | 176 |
| 461 | 20240701 | 121100 | 15627106500 | 139800 | 139800 | 139800 | 139800 | 80 |
| 462 | 20240701 | 121000 | 15615922500 | 139700 | 139700 | 139800 | 139700 | 149 |
| 463 | 20240701 | 120900 | 15595103800 | 139700 | 139800 | 139800 | 139700 | 33 |
| 464 | 20240701 | 120800 | 15590493400 | 139800 | 139700 | 139800 | 139600 | 87 |
| 465 | 20240701 | 120700 | 15578344900 | 139700 | 139600 | 139700 | 139600 | 77 |
| 466 | 20240701 | 120600 | 15567590200 | 139600 | 139700 | 139700 | 139500 | 15 |
| 467 | 20240701 | 120500 | 15565496000 | 139500 | 139600 | 139700 | 139500 | 100 |
| 468 | 20240701 | 120400 | 15551540700 | 139600 | 139600 | 139600 | 139500 | 88 |
| 469 | 20240701 | 120300 | 15539262900 | 139600 | 139600 | 139700 | 139400 | 204 |
| 470 | 20240701 | 120200 | 15510799600 | 139600 | 139500 | 139700 | 139500 | 284 |
| 471 | 20240701 | 120100 | 15471168900 | 139500 | 139700 | 139800 | 139500 | 155 |
| 472 | 20240701 | 120000 | 15449514300 | 139600 | 139700 | 139700 | 139500 | 47 |
| 473 | 20240701 | 115900 | 15442953200 | 139700 | 139700 | 139700 | 139400 | 198 |
| 474 | 20240701 | 115800 | 15415335100 | 139700 | 139900 | 139900 | 139600 | 59 |
| 475 | 20240701 | 115700 | 15407092900 | 139900 | 139800 | 139900 | 139600 | 231 |
| 476 | 20240701 | 115600 | 15374794700 | 139900 | 139500 | 139900 | 139400 | 250 |
| 477 | 20240701 | 115500 | 15339884100 | 139400 | 139500 | 139500 | 139400 | 290 |
| 478 | 20240701 | 115400 | 15299438200 | 139500 | 139700 | 139700 | 139500 | 237 |
| 479 | 20240701 | 115300 | 15266342200 | 139700 | 139800 | 139900 | 139600 | 219 |
| 480 | 20240701 | 115200 | 15235744200 | 139800 | 139900 | 139900 | 139800 | 194 |
| 481 | 20240701 | 115100 | 15208618500 | 139900 | 139800 | 139900 | 139800 | 52 |
| 482 | 20240701 | 115000 | 15201345900 | 139800 | 139900 | 139900 | 139800 | 85 |
| 483 | 20240701 | 114900 | 15189460200 | 139800 | 139900 | 139900 | 139800 | 48 |
| 484 | 20240701 | 114800 | 15182746400 | 139900 | 139900 | 139900 | 139800 | 132 |
| 485 | 20240701 | 114700 | 15164291900 | 139800 | 140000 | 140000 | 139800 | 350 |
| 486 | 20240701 | 114600 | 15115348900 | 140000 | 139900 | 140000 | 139900 | 152 |
| 487 | 20240701 | 114500 | 15094070000 | 139900 | 140100 | 140200 | 139900 | 1310 |
| 488 | 20240701 | 114400 | 14910623000 | 140200 | 140100 | 140200 | 140100 | 13 |
| 489 | 20240701 | 114300 | 14908801100 | 140200 | 140300 | 140300 | 140100 | 20 |
| 490 | 20240701 | 114200 | 14905997000 | 140300 | 140200 | 140400 | 140100 | 162 |
| 491 | 20240701 | 114100 | 14883276700 | 140300 | 140300 | 140300 | 140200 | 74 |
| 492 | 20240701 | 114000 | 14872895600 | 140200 | 140300 | 140300 | 140200 | 199 |
| 493 | 20240701 | 113900 | 14844984600 | 140400 | 140600 | 140600 | 140300 | 82 |
| 494 | 20240701 | 113800 | 14833470300 | 140700 | 140300 | 140800 | 140200 | 177 |
| 495 | 20240701 | 113700 | 14808591700 | 140300 | 140200 | 140300 | 140100 | 238 |
| 496 | 20240701 | 113600 | 14775223800 | 140200 | 140100 | 140500 | 140100 | 227 |
| 497 | 20240701 | 113500 | 14743412000 | 140100 | 140600 | 140600 | 140100 | 1043 |
| 498 | 20240701 | 113400 | 14597070800 | 140600 | 140600 | 140600 | 140500 | 116 |
| 499 | 20240701 | 113300 | 14580771000 | 140600 | 140700 | 140800 | 140600 | 150 |
| 500 | 20240701 | 113200 | 14559675300 | 140600 | 140800 | 140900 | 140600 | 267 |
| 501 | 20240701 | 113100 | 14522092000 | 140800 | 141000 | 141000 | 140800 | 216 |
| 502 | 20240701 | 113000 | 14491663700 | 141000 | 141200 | 141200 | 140900 | 889 |
| 503 | 20240701 | 112900 | 14366261400 | 141100 | 141100 | 141200 | 141100 | 265 |
| 504 | 20240701 | 112800 | 14328867000 | 141200 | 140600 | 141200 | 140600 | 3982 |
| 505 | 20240701 | 112700 | 13767693000 | 140600 | 140600 | 140600 | 140500 | 190 |
| 506 | 20240701 | 112600 | 13740982100 | 140500 | 140500 | 140500 | 140500 | 47 |
| 507 | 20240701 | 112500 | 13734378600 | 140600 | 140600 | 140600 | 140500 | 59 |
| 508 | 20240701 | 112400 | 13726086900 | 140600 | 140500 | 140600 | 140500 | 152 |
| 509 | 20240701 | 112300 | 13704723100 | 140500 | 140500 | 140600 | 140500 | 159 |
| 510 | 20240701 | 112200 | 13682379100 | 140500 | 140500 | 140500 | 140400 | 108 |
| 511 | 20240701 | 112100 | 13667213200 | 140400 | 140300 | 140500 | 140200 | 162 |
| 512 | 20240701 | 112000 | 13644484100 | 140300 | 140300 | 140400 | 140200 | 179 |
| 513 | 20240701 | 111900 | 13619372900 | 140200 | 140500 | 140500 | 140200 | 338 |
| 514 | 20240701 | 111800 | 13571922800 | 140600 | 140600 | 140600 | 140500 | 92 |
| 515 | 20240701 | 111700 | 13558991100 | 140600 | 140700 | 140700 | 140600 | 331 |
| 516 | 20240701 | 111600 | 13512432200 | 140700 | 140700 | 140800 | 140600 | 356 |
| 517 | 20240701 | 111500 | 13462342600 | 140700 | 140800 | 140900 | 140700 | 936 |
| 518 | 20240701 | 111400 | 13330554000 | 140800 | 140800 | 140900 | 140700 | 890 |
| 519 | 20240701 | 111300 | 13205229300 | 140700 | 140500 | 140700 | 140400 | 3427 |
| 520 | 20240701 | 111200 | 12723527300 | 140500 | 140400 | 140500 | 140400 | 74 |
| 521 | 20240701 | 111100 | 12713131700 | 140400 | 140400 | 140500 | 140300 | 811 |
| 522 | 20240701 | 111000 | 12599300200 | 140400 | 140300 | 140400 | 140300 | 339 |
| 523 | 20240701 | 110900 | 12551707600 | 140300 | 140400 | 140400 | 140300 | 180 |
| 524 | 20240701 | 110800 | 12526447600 | 140400 | 140200 | 140400 | 140100 | 623 |
| 525 | 20240701 | 110700 | 12439053900 | 140200 | 140200 | 140200 | 140100 | 215 |
| 526 | 20240701 | 110600 | 12408927300 | 140100 | 140200 | 140200 | 140100 | 91 |
| 527 | 20240701 | 110500 | 12396176200 | 140200 | 140200 | 140200 | 140100 | 93 |
| 528 | 20240701 | 110400 | 12383139600 | 140100 | 140100 | 140200 | 140100 | 107 |
| 529 | 20240701 | 110300 | 12368140700 | 140200 | 140200 | 140200 | 140100 | 174 |
| 530 | 20240701 | 110200 | 12343761900 | 140200 | 140400 | 140400 | 140200 | 140 |
| 531 | 20240701 | 110100 | 12324117000 | 140400 | 140100 | 140400 | 140100 | 364 |
| 532 | 20240701 | 110000 | 12273031300 | 140100 | 140400 | 140500 | 140100 | 374 |
| 533 | 20240701 | 105900 | 12220527900 | 140400 | 140000 | 140500 | 140000 | 2169 |
| 534 | 20240701 | 105800 | 11916253700 | 140100 | 140200 | 140200 | 140000 | 173 |
| 535 | 20240701 | 105700 | 11892015200 | 140200 | 140000 | 140200 | 140000 | 601 |
| 536 | 20240701 | 105600 | 11807853700 | 140000 | 139800 | 140000 | 139800 | 244 |
| 537 | 20240701 | 105500 | 11773704300 | 139900 | 139800 | 139900 | 139800 | 289 |
| 538 | 20240701 | 105400 | 11733282300 | 139900 | 139600 | 139900 | 139300 | 1144 |
| 539 | 20240701 | 105300 | 11573841100 | 139700 | 139900 | 139900 | 139500 | 261 |
| 540 | 20240701 | 105200 | 11537357100 | 139800 | 139500 | 139900 | 139500 | 412 |
| 541 | 20240701 | 105100 | 11479789800 | 139600 | 139600 | 139600 | 139400 | 114 |
| 542 | 20240701 | 105000 | 11463882500 | 139600 | 139400 | 139600 | 139400 | 59 |
| 543 | 20240701 | 104900 | 11455656900 | 139400 | 139400 | 139400 | 139300 | 202 |
| 544 | 20240701 | 104800 | 11427512500 | 139400 | 139500 | 139500 | 139300 | 92 |
| 545 | 20240701 | 104700 | 11414684600 | 139600 | 139700 | 139700 | 139500 | 150 |
| 546 | 20240701 | 104600 | 11393750500 | 139600 | 139800 | 139800 | 139300 | 349 |
| 547 | 20240701 | 104500 | 11345033900 | 139900 | 139900 | 139900 | 139800 | 75 |
| 548 | 20240701 | 104400 | 11334543800 | 139900 | 139900 | 140000 | 139800 | 182 |
| 549 | 20240701 | 104300 | 11309077500 | 139900 | 139900 | 139900 | 139800 | 101 |
| 550 | 20240701 | 104200 | 11294949800 | 139900 | 139800 | 140000 | 139700 | 422 |
| 551 | 20240701 | 104100 | 11235932700 | 139800 | 139800 | 139800 | 139500 | 237 |
| 552 | 20240701 | 104000 | 11202824500 | 139800 | 139900 | 139900 | 139800 | 130 |
| 553 | 20240701 | 103900 | 11184645900 | 139800 | 139800 | 140000 | 139800 | 340 |
| 554 | 20240701 | 103800 | 11137088800 | 139700 | 139900 | 139900 | 139500 | 234 |
| 555 | 20240701 | 103700 | 11104390000 | 139900 | 139400 | 139900 | 139400 | 393 |
| 556 | 20240701 | 103600 | 11049487700 | 139400 | 139500 | 139600 | 139300 | 362 |
| 557 | 20240701 | 103500 | 10999017500 | 139600 | 139500 | 139600 | 139500 | 195 |
| 558 | 20240701 | 103400 | 10971798700 | 139500 | 139600 | 139600 | 139500 | 170 |
| 559 | 20240701 | 103300 | 10948078400 | 139600 | 139600 | 139600 | 139500 | 116 |
| 560 | 20240701 | 103200 | 10931892800 | 139600 | 139500 | 139600 | 139400 | 167 |
| 561 | 20240701 | 103100 | 10908609500 | 139400 | 139700 | 139700 | 139300 | 171 |
| 562 | 20240701 | 103000 | 10884752700 | 139700 | 139300 | 139700 | 139300 | 167 |
| 563 | 20240701 | 102900 | 10861435200 | 139300 | 139200 | 139900 | 139100 | 794 |
| 564 | 20240701 | 102800 | 10750747300 | 139200 | 139300 | 139300 | 139200 | 287 |
| 565 | 20240701 | 102700 | 10710787100 | 139300 | 139300 | 139600 | 139300 | 264 |
| 566 | 20240701 | 102600 | 10673988300 | 139300 | 139500 | 139600 | 139300 | 328 |
| 567 | 20240701 | 102500 | 10628271300 | 139600 | 139900 | 139900 | 139500 | 163 |
| 568 | 20240701 | 102400 | 10605491200 | 139800 | 139900 | 139900 | 139700 | 204 |
| 569 | 20240701 | 102300 | 10576967100 | 139900 | 139600 | 140000 | 139600 | 404 |
| 570 | 20240701 | 102200 | 10520454500 | 139600 | 139900 | 140000 | 139500 | 355 |
| 571 | 20240701 | 102100 | 10470809400 | 140000 | 140000 | 140000 | 139900 | 122 |
| 572 | 20240701 | 102000 | 10453730400 | 140000 | 140000 | 140100 | 139900 | 375 |
| 573 | 20240701 | 101900 | 10401220600 | 140000 | 139700 | 140000 | 139700 | 600 |
| 574 | 20240701 | 101800 | 10317302400 | 139600 | 139700 | 139700 | 139200 | 1091 |
| 575 | 20240701 | 101700 | 10165148000 | 139800 | 140200 | 140200 | 139700 | 4383 |
| 576 | 20240701 | 101600 | 9551498000 | 140100 | 140200 | 140200 | 140100 | 454 |
| 577 | 20240701 | 101500 | 9487868000 | 140200 | 140200 | 140300 | 139700 | 1926 |
| 578 | 20240701 | 101400 | 9218237300 | 140200 | 140600 | 140700 | 140200 | 1260 |
| 579 | 20240701 | 101300 | 9041169700 | 140600 | 140500 | 140600 | 140400 | 835 |
| 580 | 20240701 | 101200 | 8923822400 | 140500 | 140800 | 140900 | 140200 | 2120 |
| 581 | 20240701 | 101100 | 8625851000 | 140800 | 140500 | 140800 | 140400 | 1436 |
| 582 | 20240701 | 101000 | 8423922200 | 140500 | 140400 | 140500 | 140300 | 1497 |
| 583 | 20240701 | 100900 | 8213678500 | 140300 | 139800 | 140400 | 139400 | 4716 |
| 584 | 20240701 | 100800 | 7553576100 | 139800 | 139100 | 140000 | 139100 | 5628 |
| 585 | 20240701 | 100700 | 6767913100 | 139100 | 139200 | 139200 | 138900 | 996 |
| 586 | 20240701 | 100600 | 6629414800 | 139200 | 139200 | 139200 | 139100 | 724 |
| 587 | 20240701 | 100500 | 6528648300 | 139100 | 139000 | 139200 | 138900 | 969 |
| 588 | 20240701 | 100400 | 6393933200 | 139000 | 138500 | 139000 | 138400 | 2534 |
| 589 | 20240701 | 100300 | 6042403200 | 138400 | 138500 | 138600 | 138400 | 779 |
| 590 | 20240701 | 100200 | 5934538200 | 138600 | 138100 | 138600 | 138100 | 1814 |
| 591 | 20240701 | 100100 | 5683510200 | 138200 | 138200 | 138300 | 138100 | 370 |
| 592 | 20240701 | 100000 | 5632374000 | 138200 | 138300 | 138300 | 138200 | 207 |
| 593 | 20240701 | 095900 | 5603748900 | 138300 | 138200 | 138300 | 138100 | 894 |
| 594 | 20240701 | 095800 | 5480200200 | 138300 | 138100 | 138300 | 138100 | 677 |
| 595 | 20240701 | 095700 | 5386644500 | 138100 | 138000 | 138100 | 137900 | 557 |
| 596 | 20240701 | 095600 | 5309754800 | 138000 | 137800 | 138200 | 137700 | 3517 |
| 597 | 20240701 | 095500 | 4824595500 | 137800 | 137800 | 137800 | 137600 | 1064 |
| 598 | 20240701 | 095400 | 4678106700 | 137700 | 137400 | 137800 | 137300 | 2296 |
| 599 | 20240701 | 095300 | 4362167800 | 137400 | 137400 | 137400 | 137300 | 247 |
| 600 | 20240701 | 095200 | 4328237800 | 137400 | 137100 | 137400 | 137000 | 599 |
| 601 | 20240701 | 095100 | 4246021400 | 137000 | 136800 | 137000 | 136800 | 374 |
| 602 | 20240701 | 095000 | 4194824300 | 136800 | 136800 | 136800 | 136600 | 307 |
| 603 | 20240701 | 094900 | 4152848000 | 136800 | 136700 | 136800 | 136600 | 115 |
| 604 | 20240701 | 094800 | 4137128800 | 136700 | 137000 | 137000 | 136700 | 280 |
| 605 | 20240701 | 094700 | 4098808400 | 137000 | 137000 | 137200 | 136900 | 368 |
| 606 | 20240701 | 094600 | 4048410700 | 136900 | 136900 | 137200 | 136800 | 503 |
| 607 | 20240701 | 094500 | 3979496600 | 136900 | 137100 | 137100 | 136800 | 163 |
| 608 | 20240701 | 094400 | 3957177000 | 137100 | 137000 | 137100 | 136700 | 535 |
| 609 | 20240701 | 094300 | 3883863000 | 137000 | 137000 | 137000 | 136800 | 345 |
| 610 | 20240701 | 094200 | 3836614500 | 137000 | 136500 | 137000 | 136400 | 411 |
| 611 | 20240701 | 094100 | 3780384100 | 136500 | 136500 | 136600 | 136400 | 269 |
| 612 | 20240701 | 094000 | 3743663500 | 136400 | 136400 | 136500 | 136300 | 287 |
| 613 | 20240701 | 093900 | 3704521200 | 136500 | 136600 | 136600 | 136400 | 81 |
| 614 | 20240701 | 093800 | 3693465700 | 136600 | 136300 | 136700 | 136300 | 194 |
| 615 | 20240701 | 093700 | 3666992100 | 136300 | 136500 | 136700 | 136300 | 335 |
| 616 | 20240701 | 093600 | 3621266100 | 136500 | 136400 | 136500 | 136300 | 329 |
| 617 | 20240701 | 093500 | 3576408000 | 136200 | 136700 | 136700 | 136200 | 1028 |
| 618 | 20240701 | 093400 | 3436217100 | 136600 | 136900 | 136900 | 136500 | 871 |
| 619 | 20240701 | 093300 | 3317150000 | 136800 | 136900 | 136900 | 136800 | 145 |
| 620 | 20240701 | 093200 | 3297305800 | 136900 | 137000 | 137000 | 136900 | 116 |
| 621 | 20240701 | 093100 | 3281425100 | 137000 | 137000 | 137000 | 136800 | 141 |
| 622 | 20240701 | 093000 | 3262123900 | 136800 | 136700 | 137000 | 136500 | 1006 |
| 623 | 20240701 | 092900 | 3124564700 | 136700 | 136900 | 137000 | 136700 | 259 |
| 624 | 20240701 | 092800 | 3089130700 | 137000 | 137500 | 137500 | 136800 | 903 |
| 625 | 20240701 | 092700 | 2965235500 | 137500 | 137300 | 137500 | 137200 | 463 |
| 626 | 20240701 | 092600 | 2901606500 | 137300 | 137300 | 137400 | 137000 | 934 |
| 627 | 20240701 | 092500 | 2773405200 | 137300 | 136800 | 137300 | 136800 | 1518 |
| 628 | 20240701 | 092400 | 2565433700 | 136800 | 136900 | 136900 | 136700 | 900 |
| 629 | 20240701 | 092300 | 2442305400 | 136800 | 136500 | 136800 | 136400 | 648 |
| 630 | 20240701 | 092200 | 2353768300 | 136500 | 136300 | 136500 | 136200 | 943 |
| 631 | 20240701 | 092100 | 2225161800 | 136400 | 136400 | 136400 | 136300 | 698 |
| 632 | 20240701 | 092000 | 2129962600 | 136400 | 136300 | 136400 | 136100 | 248 |
| 633 | 20240701 | 091900 | 2096163900 | 136300 | 136200 | 136400 | 136100 | 364 |
| 634 | 20240701 | 091800 | 2046575600 | 136100 | 136100 | 136200 | 136000 | 301 |
| 635 | 20240701 | 091700 | 2005612300 | 136100 | 136100 | 136300 | 136100 | 505 |
| 636 | 20240701 | 091600 | 1936860100 | 136200 | 136300 | 136300 | 136100 | 909 |
| 637 | 20240701 | 091500 | 1813016600 | 136300 | 135900 | 136300 | 135900 | 982 |
| 638 | 20240701 | 091400 | 1679338200 | 135900 | 135800 | 135900 | 135800 | 516 |
| 639 | 20240701 | 091300 | 1609245800 | 135700 | 135600 | 135800 | 135500 | 1095 |
| 640 | 20240701 | 091200 | 1460694400 | 135600 | 135600 | 135700 | 135500 | 132 |
| 641 | 20240701 | 091100 | 1442800000 | 135600 | 135500 | 135700 | 135500 | 847 |
| 642 | 20240701 | 091000 | 1327946700 | 135500 | 135400 | 135500 | 135400 | 588 |
| 643 | 20240701 | 090900 | 1248293000 | 135400 | 135500 | 135500 | 135300 | 198 |
| 644 | 20240701 | 090800 | 1221480300 | 135500 | 135600 | 135600 | 135500 | 375 |
| 645 | 20240701 | 090700 | 1170658000 | 135500 | 135100 | 135600 | 135100 | 1040 |
| 646 | 20240701 | 090600 | 1029813500 | 135100 | 135300 | 135400 | 135000 | 734 |
| 647 | 20240701 | 090500 | 930661200 | 135300 | 135100 | 135400 | 135100 | 488 |
| 648 | 20240701 | 090400 | 864657000 | 135200 | 135300 | 135400 | 135100 | 379 |
| 649 | 20240701 | 090300 | 813410100 | 135300 | 135700 | 135700 | 135100 | 415 |
| 650 | 20240701 | 090200 | 757236800 | 135600 | 135500 | 135600 | 135000 | 985 |
| 651 | 20240701 | 090100 | 624016200 | 135500 | 135800 | 136200 | 135100 | 2407 |
| 652 | 20240701 | 090000 | 298081600 | 136200 | 135500 | 136400 | 135500 | 1956 |