38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 194900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 3 | 20240704 | 194800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20240704 | 194700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20240704 | 194600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20240704 | 194500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20240704 | 194400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20240704 | 194300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20240704 | 194200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20240704 | 194100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20240704 | 194000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20240704 | 193900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20240704 | 193800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20240704 | 193700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20240704 | 193600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20240704 | 193500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20240704 | 193400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20240704 | 193300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20240704 | 193200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20240704 | 193100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20240704 | 193000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20240704 | 192900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20240704 | 192800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20240704 | 192700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20240704 | 192600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20240704 | 192500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20240704 | 192400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20240704 | 192300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20240704 | 192200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20240704 | 192100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20240704 | 192000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20240704 | 191900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 33 | 20240704 | 191800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20240704 | 191700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20240704 | 191600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20240704 | 191500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20240704 | 191400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20240704 | 191300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20240704 | 191200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20240704 | 191100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20240704 | 191000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20240704 | 190900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20240704 | 190800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20240704 | 190700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20240704 | 190600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20240704 | 190500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20240704 | 190400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20240704 | 190300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20240704 | 190200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20240704 | 190100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20240704 | 190000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20240704 | 185900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20240704 | 185800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20240704 | 185700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20240704 | 185600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20240704 | 185500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20240704 | 185400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20240704 | 185300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20240704 | 185200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20240704 | 185100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20240704 | 185000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20240704 | 184900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 63 | 20240704 | 184800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20240704 | 184700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20240704 | 184600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20240704 | 184500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20240704 | 184400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20240704 | 184300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20240704 | 184200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20240704 | 184100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20240704 | 184000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20240704 | 183900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20240704 | 183800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20240704 | 183700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20240704 | 183600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20240704 | 183500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20240704 | 183400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20240704 | 183300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20240704 | 183200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20240704 | 183100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20240704 | 183000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20240704 | 182900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20240704 | 182800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20240704 | 182700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20240704 | 182600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20240704 | 182500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20240704 | 182400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20240704 | 182300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20240704 | 182200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20240704 | 182100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20240704 | 182000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20240704 | 181900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 93 | 20240704 | 181800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20240704 | 181700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20240704 | 181600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20240704 | 181500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20240704 | 181400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20240704 | 181300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20240704 | 181200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20240704 | 181100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20240704 | 181000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20240704 | 180900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20240704 | 180800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20240704 | 180700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20240704 | 180600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20240704 | 180500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20240704 | 180400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20240704 | 180300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20240704 | 180200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20240704 | 180100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20240704 | 180000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20240704 | 175900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20240704 | 175800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20240704 | 175700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20240704 | 175600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20240704 | 175500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20240704 | 175400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20240704 | 175300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20240704 | 175200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20240704 | 175100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20240704 | 175000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20240704 | 174900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 123 | 20240704 | 174800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20240704 | 174700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20240704 | 174600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20240704 | 174500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20240704 | 174400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20240704 | 174300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20240704 | 174200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20240704 | 174100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20240704 | 174000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20240704 | 173900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20240704 | 173800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20240704 | 173700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20240704 | 173600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20240704 | 173500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20240704 | 173400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20240704 | 173300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20240704 | 173200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20240704 | 173100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20240704 | 173000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20240704 | 172900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20240704 | 172800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20240704 | 172700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20240704 | 172600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20240704 | 172500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20240704 | 172400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20240704 | 172300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20240704 | 172200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20240704 | 172100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20240704 | 172000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20240704 | 171900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 153 | 20240704 | 171800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20240704 | 171700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20240704 | 171600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20240704 | 171500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20240704 | 171400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20240704 | 171300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20240704 | 171200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20240704 | 171100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20240704 | 171000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20240704 | 170900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20240704 | 170800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20240704 | 170700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20240704 | 170600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20240704 | 170500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20240704 | 170400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20240704 | 170300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20240704 | 170200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20240704 | 170100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20240704 | 170000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20240704 | 165900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20240704 | 165800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20240704 | 165700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20240704 | 165600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20240704 | 165500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20240704 | 165400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20240704 | 165300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20240704 | 165200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20240704 | 165100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20240704 | 165000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20240704 | 164900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 183 | 20240704 | 164800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20240704 | 164700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20240704 | 164600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20240704 | 164500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20240704 | 164400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20240704 | 164300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20240704 | 164200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20240704 | 164100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20240704 | 164000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20240704 | 163900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20240704 | 163800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20240704 | 163700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20240704 | 163600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20240704 | 163500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 197 | 20240704 | 163400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 198 | 20240704 | 163300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 199 | 20240704 | 163200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 200 | 20240704 | 163100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 201 | 20240704 | 163000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 202 | 20240704 | 162900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 203 | 20240704 | 162800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 204 | 20240704 | 162700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 205 | 20240704 | 162600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 206 | 20240704 | 162500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 207 | 20240704 | 162400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 208 | 20240704 | 162300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 209 | 20240704 | 162200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 210 | 20240704 | 162100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 211 | 20240704 | 162000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 212 | 20240704 | 161900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 213 | 20240704 | 161800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 214 | 20240704 | 161700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 215 | 20240704 | 161600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 216 | 20240704 | 161500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 217 | 20240704 | 161400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 218 | 20240704 | 161300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 219 | 20240704 | 161200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 220 | 20240704 | 161100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 221 | 20240704 | 161000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 222 | 20240704 | 160900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 223 | 20240704 | 160800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 224 | 20240704 | 160700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 225 | 20240704 | 160600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 226 | 20240704 | 160500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 227 | 20240704 | 160400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 228 | 20240704 | 160300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 229 | 20240704 | 160200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 230 | 20240704 | 160100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 231 | 20240704 | 160000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 232 | 20240704 | 155900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 233 | 20240704 | 155800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 234 | 20240704 | 155700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 235 | 20240704 | 155600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 236 | 20240704 | 155500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 237 | 20240704 | 155400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 238 | 20240704 | 155300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 239 | 20240704 | 155200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 240 | 20240704 | 155100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 241 | 20240704 | 155000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 242 | 20240704 | 154900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 243 | 20240704 | 154800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 244 | 20240704 | 154700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 245 | 20240704 | 154600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 246 | 20240704 | 154500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 247 | 20240704 | 154400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 248 | 20240704 | 154300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 249 | 20240704 | 154200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 250 | 20240704 | 154100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 251 | 20240704 | 154000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 252 | 20240704 | 153900 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 253 | 20240704 | 153800 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 254 | 20240704 | 153700 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 255 | 20240704 | 153600 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 256 | 20240704 | 153500 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 257 | 20240704 | 153400 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 258 | 20240704 | 153300 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 259 | 20240704 | 153200 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 260 | 20240704 | 153100 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 0 |
| 261 | 20240704 | 153000 | 46865222200 | 144700 | 144700 | 144700 | 144700 | 4731 |
| 262 | 20240704 | 152900 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 263 | 20240704 | 152800 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 264 | 20240704 | 152700 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 265 | 20240704 | 152600 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 266 | 20240704 | 152500 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 267 | 20240704 | 152400 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 268 | 20240704 | 152300 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 269 | 20240704 | 152200 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 270 | 20240704 | 152100 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 271 | 20240704 | 152000 | 46180646500 | 144800 | 144800 | 144800 | 144800 | 0 |
| 272 | 20240704 | 151900 | 46180646500 | 144800 | 144600 | 144900 | 144600 | 633 |
| 273 | 20240704 | 151800 | 46089035800 | 144700 | 144100 | 144700 | 144100 | 1089 |
| 274 | 20240704 | 151700 | 45931752300 | 144100 | 144100 | 144300 | 144000 | 757 |
| 275 | 20240704 | 151600 | 45822653900 | 144100 | 144300 | 144400 | 144100 | 605 |
| 276 | 20240704 | 151500 | 45735402100 | 144400 | 144300 | 144400 | 144200 | 594 |
| 277 | 20240704 | 151400 | 45649685600 | 144200 | 144200 | 144300 | 144100 | 519 |
| 278 | 20240704 | 151300 | 45574851500 | 144200 | 143900 | 144300 | 143900 | 1231 |
| 279 | 20240704 | 151200 | 45397443900 | 143900 | 143900 | 144100 | 143800 | 254 |
| 280 | 20240704 | 151100 | 45360876900 | 144000 | 143900 | 144100 | 143900 | 418 |
| 281 | 20240704 | 151000 | 45300694800 | 143900 | 144000 | 144100 | 143800 | 2068 |
| 282 | 20240704 | 150900 | 45003029000 | 144100 | 144100 | 144100 | 144000 | 389 |
| 283 | 20240704 | 150800 | 44947010300 | 144100 | 144100 | 144200 | 144000 | 879 |
| 284 | 20240704 | 150700 | 44820383100 | 144100 | 144000 | 144200 | 144000 | 1055 |
| 285 | 20240704 | 150600 | 44668363100 | 144000 | 144100 | 144100 | 144000 | 476 |
| 286 | 20240704 | 150500 | 44599799900 | 144100 | 144100 | 144200 | 144000 | 735 |
| 287 | 20240704 | 150400 | 44493886500 | 144100 | 144200 | 144200 | 144100 | 472 |
| 288 | 20240704 | 150300 | 44425843000 | 144200 | 144300 | 144400 | 144200 | 505 |
| 289 | 20240704 | 150200 | 44352990200 | 144300 | 144300 | 144400 | 144300 | 313 |
| 290 | 20240704 | 150100 | 44307819000 | 144300 | 144200 | 144400 | 144200 | 339 |
| 291 | 20240704 | 150000 | 44258899800 | 144200 | 144300 | 144400 | 144200 | 340 |
| 292 | 20240704 | 145900 | 44209847900 | 144300 | 144300 | 144500 | 144200 | 233 |
| 293 | 20240704 | 145800 | 44176208200 | 144300 | 144300 | 144400 | 144300 | 475 |
| 294 | 20240704 | 145700 | 44107640400 | 144400 | 144200 | 144400 | 144200 | 466 |
| 295 | 20240704 | 145600 | 44040382000 | 144200 | 144100 | 144300 | 144100 | 409 |
| 296 | 20240704 | 145500 | 43981402900 | 144100 | 144000 | 144100 | 143900 | 453 |
| 297 | 20240704 | 145400 | 43916150800 | 144000 | 144000 | 144100 | 143900 | 972 |
| 298 | 20240704 | 145300 | 43776163000 | 144000 | 144100 | 144100 | 144000 | 495 |
| 299 | 20240704 | 145200 | 43704870700 | 144100 | 144100 | 144200 | 144000 | 272 |
| 300 | 20240704 | 145100 | 43665687500 | 144100 | 144000 | 144300 | 144000 | 237 |
| 301 | 20240704 | 145000 | 43631538600 | 144200 | 144100 | 144300 | 144000 | 433 |
| 302 | 20240704 | 144900 | 43569127300 | 144100 | 144200 | 144300 | 144000 | 319 |
| 303 | 20240704 | 144800 | 43523162900 | 144200 | 144100 | 144200 | 144000 | 346 |
| 304 | 20240704 | 144700 | 43473289300 | 144000 | 144200 | 144200 | 143900 | 543 |
| 305 | 20240704 | 144600 | 43395055600 | 144200 | 144200 | 144300 | 144100 | 345 |
| 306 | 20240704 | 144500 | 43345317100 | 144100 | 144000 | 144300 | 144000 | 504 |
| 307 | 20240704 | 144400 | 43272685500 | 144000 | 143800 | 144100 | 143800 | 518 |
| 308 | 20240704 | 144300 | 43198109700 | 144000 | 143800 | 144000 | 143800 | 585 |
| 309 | 20240704 | 144200 | 43113924700 | 143900 | 143800 | 143900 | 143800 | 188 |
| 310 | 20240704 | 144100 | 43086881200 | 143900 | 143900 | 143900 | 143800 | 196 |
| 311 | 20240704 | 144000 | 43058693000 | 143800 | 143800 | 144000 | 143600 | 1019 |
| 312 | 20240704 | 143900 | 42912141200 | 143700 | 143600 | 143900 | 143600 | 362 |
| 313 | 20240704 | 143800 | 42860115300 | 143700 | 143700 | 143900 | 143600 | 308 |
| 314 | 20240704 | 143700 | 42815854300 | 143700 | 143700 | 143800 | 143600 | 277 |
| 315 | 20240704 | 143600 | 42776058300 | 143700 | 143600 | 143700 | 143600 | 245 |
| 316 | 20240704 | 143500 | 42740872800 | 143700 | 143600 | 143800 | 143600 | 200 |
| 317 | 20240704 | 143400 | 42712142000 | 143600 | 143500 | 144100 | 143500 | 499 |
| 318 | 20240704 | 143300 | 42640443300 | 143600 | 143600 | 143700 | 143500 | 328 |
| 319 | 20240704 | 143200 | 42593339000 | 143600 | 143700 | 144300 | 143500 | 888 |
| 320 | 20240704 | 143100 | 42465545000 | 143600 | 143600 | 143700 | 143500 | 407 |
| 321 | 20240704 | 143000 | 42407082200 | 143500 | 143600 | 143700 | 143500 | 305 |
| 322 | 20240704 | 142900 | 42363284600 | 143500 | 143600 | 143600 | 143500 | 222 |
| 323 | 20240704 | 142800 | 42331421800 | 143500 | 143700 | 143700 | 143500 | 259 |
| 324 | 20240704 | 142700 | 42294238800 | 143600 | 143600 | 143700 | 143600 | 459 |
| 325 | 20240704 | 142600 | 42228318800 | 143600 | 143700 | 143700 | 143600 | 260 |
| 326 | 20240704 | 142500 | 42190972200 | 143600 | 143600 | 144100 | 143600 | 465 |
| 327 | 20240704 | 142400 | 42124098400 | 143600 | 143600 | 143700 | 143600 | 199 |
| 328 | 20240704 | 142300 | 42095518000 | 143700 | 143700 | 143800 | 143600 | 269 |
| 329 | 20240704 | 142200 | 42056873600 | 143700 | 143600 | 143900 | 143600 | 282 |
| 330 | 20240704 | 142100 | 42016371700 | 143600 | 143600 | 143700 | 143600 | 208 |
| 331 | 20240704 | 142000 | 41986497200 | 143600 | 143600 | 144200 | 143600 | 691 |
| 332 | 20240704 | 141900 | 41887118700 | 143600 | 143700 | 143800 | 143600 | 347 |
| 333 | 20240704 | 141800 | 41837268900 | 143600 | 143900 | 143900 | 143600 | 548 |
| 334 | 20240704 | 141700 | 41758539300 | 143800 | 143800 | 143900 | 143700 | 471 |
| 335 | 20240704 | 141600 | 41690822400 | 143800 | 143700 | 143900 | 143700 | 282 |
| 336 | 20240704 | 141500 | 41650275900 | 143800 | 143700 | 144000 | 143700 | 378 |
| 337 | 20240704 | 141400 | 41595890000 | 143700 | 143800 | 143900 | 143700 | 391 |
| 338 | 20240704 | 141300 | 41539647200 | 143800 | 143900 | 143900 | 143800 | 266 |
| 339 | 20240704 | 141200 | 41501390800 | 143800 | 143900 | 144000 | 143800 | 315 |
| 340 | 20240704 | 141100 | 41456069400 | 143900 | 144100 | 144400 | 143900 | 307 |
| 341 | 20240704 | 141000 | 41411861900 | 143900 | 144100 | 144500 | 143800 | 1539 |
| 342 | 20240704 | 140900 | 41190139000 | 144100 | 144100 | 144100 | 144000 | 454 |
| 343 | 20240704 | 140800 | 41124738300 | 144100 | 144600 | 144600 | 144100 | 641 |
| 344 | 20240704 | 140700 | 41032235600 | 144600 | 144600 | 144700 | 144000 | 951 |
| 345 | 20240704 | 140600 | 40894975300 | 144100 | 144300 | 144700 | 144000 | 721 |
| 346 | 20240704 | 140500 | 40790911000 | 144300 | 144000 | 144300 | 143700 | 1034 |
| 347 | 20240704 | 140400 | 40641949100 | 144000 | 144200 | 144300 | 143700 | 591 |
| 348 | 20240704 | 140300 | 40556896300 | 144200 | 143500 | 144200 | 143500 | 603 |
| 349 | 20240704 | 140200 | 40470215000 | 143600 | 143600 | 143700 | 143500 | 685 |
| 350 | 20240704 | 140100 | 40371862400 | 143600 | 143700 | 143800 | 143600 | 240 |
| 351 | 20240704 | 140000 | 40337381700 | 143700 | 143800 | 144000 | 143700 | 533 |
| 352 | 20240704 | 135900 | 40260718400 | 143800 | 143700 | 143800 | 143700 | 468 |
| 353 | 20240704 | 135800 | 40193454000 | 143700 | 143800 | 143800 | 143700 | 355 |
| 354 | 20240704 | 135700 | 40142427400 | 143700 | 143700 | 143800 | 143700 | 516 |
| 355 | 20240704 | 135600 | 40068264600 | 143800 | 143800 | 143900 | 143700 | 277 |
| 356 | 20240704 | 135500 | 40028445100 | 143800 | 143700 | 144100 | 143700 | 690 |
| 357 | 20240704 | 135400 | 39929147500 | 143700 | 144000 | 144100 | 143700 | 955 |
| 358 | 20240704 | 135300 | 39791684900 | 144000 | 144200 | 144300 | 144000 | 618 |
| 359 | 20240704 | 135200 | 39702628500 | 144200 | 144400 | 144400 | 144200 | 357 |
| 360 | 20240704 | 135100 | 39651115600 | 144400 | 144800 | 144900 | 144400 | 624 |
| 361 | 20240704 | 135000 | 39560851000 | 144800 | 144300 | 144900 | 144300 | 834 |
| 362 | 20240704 | 134900 | 39440220900 | 144500 | 144000 | 144600 | 144000 | 608 |
| 363 | 20240704 | 134800 | 39352485400 | 144000 | 144100 | 144200 | 144000 | 316 |
| 364 | 20240704 | 134700 | 39306958300 | 144100 | 144200 | 144300 | 144100 | 368 |
| 365 | 20240704 | 134600 | 39253904100 | 144200 | 144400 | 144600 | 144200 | 569 |
| 366 | 20240704 | 134500 | 39171706700 | 144400 | 144400 | 144800 | 144200 | 598 |
| 367 | 20240704 | 134400 | 39085328500 | 144400 | 144900 | 144900 | 144400 | 899 |
| 368 | 20240704 | 134300 | 38955331100 | 144800 | 144800 | 145200 | 144600 | 1412 |
| 369 | 20240704 | 134200 | 38750693300 | 144900 | 144600 | 144900 | 144500 | 402 |
| 370 | 20240704 | 134100 | 38692518400 | 144600 | 144900 | 145000 | 144600 | 765 |
| 371 | 20240704 | 134000 | 38581789700 | 144900 | 144700 | 145100 | 144600 | 1391 |
| 372 | 20240704 | 133900 | 38380254000 | 144800 | 144700 | 145100 | 144300 | 2093 |
| 373 | 20240704 | 133800 | 38077083800 | 144600 | 144600 | 144700 | 144100 | 664 |
| 374 | 20240704 | 133700 | 37981218200 | 144700 | 144000 | 144800 | 144000 | 1010 |
| 375 | 20240704 | 133600 | 37835349500 | 144200 | 143900 | 144300 | 143900 | 627 |
| 376 | 20240704 | 133500 | 37745042900 | 143900 | 144100 | 144200 | 143900 | 788 |
| 377 | 20240704 | 133400 | 37631492700 | 144100 | 143600 | 144100 | 143500 | 1019 |
| 378 | 20240704 | 133300 | 37485035300 | 143600 | 143600 | 143700 | 143600 | 253 |
| 379 | 20240704 | 133200 | 37448701500 | 143600 | 143500 | 143800 | 143500 | 542 |
| 380 | 20240704 | 133100 | 37370834700 | 143500 | 143500 | 143600 | 143400 | 284 |
| 381 | 20240704 | 133000 | 37330071200 | 143700 | 143300 | 143700 | 143300 | 744 |
| 382 | 20240704 | 132900 | 37223306400 | 143500 | 143400 | 143500 | 143300 | 505 |
| 383 | 20240704 | 132800 | 37150916000 | 143400 | 143300 | 143500 | 143300 | 488 |
| 384 | 20240704 | 132700 | 37080955000 | 143300 | 143400 | 143500 | 143300 | 885 |
| 385 | 20240704 | 132600 | 36954053100 | 143400 | 143400 | 143500 | 143400 | 431 |
| 386 | 20240704 | 132500 | 36892217200 | 143400 | 143400 | 143700 | 143400 | 927 |
| 387 | 20240704 | 132400 | 36759204900 | 143400 | 143500 | 143500 | 143400 | 681 |
| 388 | 20240704 | 132300 | 36661527300 | 143500 | 143500 | 143600 | 143500 | 360 |
| 389 | 20240704 | 132200 | 36609865500 | 143500 | 143500 | 143600 | 143400 | 374 |
| 390 | 20240704 | 132100 | 36556186900 | 143500 | 143400 | 143600 | 143400 | 470 |
| 391 | 20240704 | 132000 | 36488763800 | 143400 | 143500 | 143700 | 143400 | 627 |
| 392 | 20240704 | 131900 | 36398752100 | 143500 | 143500 | 143600 | 143400 | 671 |
| 393 | 20240704 | 131800 | 36302454000 | 143500 | 143500 | 143600 | 143500 | 372 |
| 394 | 20240704 | 131700 | 36249061000 | 143500 | 143500 | 143800 | 143500 | 810 |
| 395 | 20240704 | 131600 | 36132778500 | 143600 | 143500 | 143700 | 143500 | 485 |
| 396 | 20240704 | 131500 | 36063163700 | 143600 | 143600 | 143800 | 143500 | 973 |
| 397 | 20240704 | 131400 | 35923441900 | 143600 | 143900 | 143900 | 143600 | 976 |
| 398 | 20240704 | 131300 | 35783142400 | 143800 | 143800 | 143900 | 143800 | 256 |
| 399 | 20240704 | 131200 | 35746318100 | 143800 | 143700 | 143900 | 143700 | 240 |
| 400 | 20240704 | 131100 | 35711815300 | 143700 | 143700 | 143900 | 143700 | 255 |
| 401 | 20240704 | 131000 | 35675165400 | 143700 | 143700 | 144200 | 143700 | 765 |
| 402 | 20240704 | 130900 | 35565030800 | 143700 | 143700 | 143800 | 143700 | 229 |
| 403 | 20240704 | 130800 | 35532119400 | 143800 | 143700 | 143900 | 143700 | 405 |
| 404 | 20240704 | 130700 | 35473892500 | 143700 | 143700 | 143900 | 143700 | 406 |
| 405 | 20240704 | 130600 | 35415514400 | 143700 | 143700 | 143900 | 143600 | 410 |
| 406 | 20240704 | 130500 | 35356580200 | 143600 | 143600 | 144100 | 143600 | 650 |
| 407 | 20240704 | 130400 | 35263136800 | 143700 | 143600 | 143700 | 143600 | 298 |
| 408 | 20240704 | 130300 | 35220338000 | 143600 | 143700 | 144000 | 143600 | 300 |
| 409 | 20240704 | 130200 | 35177242100 | 143600 | 143700 | 143800 | 143600 | 187 |
| 410 | 20240704 | 130100 | 35150379600 | 143600 | 144100 | 144100 | 143600 | 699 |
| 411 | 20240704 | 130000 | 35049874300 | 144000 | 143700 | 144200 | 143600 | 508 |
| 412 | 20240704 | 125900 | 34976758800 | 143700 | 143700 | 143800 | 143600 | 256 |
| 413 | 20240704 | 125800 | 34939971700 | 143700 | 143600 | 143800 | 143600 | 212 |
| 414 | 20240704 | 125700 | 34909510400 | 143600 | 143600 | 144100 | 143600 | 495 |
| 415 | 20240704 | 125600 | 34838366800 | 143600 | 143700 | 144200 | 143600 | 406 |
| 416 | 20240704 | 125500 | 34779983800 | 143700 | 143900 | 144300 | 143700 | 473 |
| 417 | 20240704 | 125400 | 34711898900 | 143900 | 143900 | 144000 | 143700 | 240 |
| 418 | 20240704 | 125300 | 34677387500 | 143800 | 143600 | 144000 | 143600 | 125 |
| 419 | 20240704 | 125200 | 34659427400 | 143600 | 143600 | 143700 | 143600 | 167 |
| 420 | 20240704 | 125100 | 34635445400 | 143600 | 143500 | 144000 | 143500 | 380 |
| 421 | 20240704 | 125000 | 34580839600 | 143500 | 143500 | 143900 | 143300 | 1121 |
| 422 | 20240704 | 124900 | 34420025700 | 143400 | 143400 | 143500 | 143400 | 183 |
| 423 | 20240704 | 124800 | 34393781100 | 143400 | 143400 | 143500 | 143400 | 782 |
| 424 | 20240704 | 124700 | 34281638000 | 143400 | 143600 | 143700 | 143400 | 1383 |
| 425 | 20240704 | 124600 | 34083138000 | 143600 | 143700 | 143800 | 143600 | 282 |
| 426 | 20240704 | 124500 | 34042621300 | 143700 | 143600 | 144300 | 143600 | 706 |
| 427 | 20240704 | 124400 | 33941021000 | 143600 | 143700 | 143900 | 143600 | 183 |
| 428 | 20240704 | 124300 | 33914720500 | 143600 | 143400 | 143700 | 143400 | 178 |
| 429 | 20240704 | 124200 | 33889169700 | 143400 | 143500 | 143600 | 143400 | 205 |
| 430 | 20240704 | 124100 | 33859752100 | 143500 | 143400 | 143600 | 143400 | 127 |
| 431 | 20240704 | 124000 | 33841524100 | 143500 | 143300 | 143600 | 143300 | 549 |
| 432 | 20240704 | 123900 | 33762794400 | 143400 | 143300 | 143400 | 143300 | 285 |
| 433 | 20240704 | 123800 | 33721948900 | 143400 | 143300 | 143400 | 143300 | 140 |
| 434 | 20240704 | 123700 | 33701884200 | 143300 | 143500 | 143500 | 143300 | 656 |
| 435 | 20240704 | 123600 | 33607818100 | 143500 | 143500 | 143600 | 143400 | 202 |
| 436 | 20240704 | 123500 | 33578828200 | 143500 | 143500 | 143600 | 143400 | 371 |
| 437 | 20240704 | 123400 | 33525595100 | 143500 | 143400 | 143500 | 143400 | 261 |
| 438 | 20240704 | 123300 | 33488161300 | 143300 | 143600 | 143700 | 143300 | 722 |
| 439 | 20240704 | 123200 | 33384575300 | 143600 | 143600 | 143700 | 143600 | 120 |
| 440 | 20240704 | 123100 | 33367342800 | 143600 | 143500 | 143700 | 143500 | 210 |
| 441 | 20240704 | 123000 | 33337192800 | 143500 | 143700 | 144100 | 143500 | 434 |
| 442 | 20240704 | 122900 | 33274808200 | 143700 | 144300 | 144300 | 143700 | 1622 |
| 443 | 20240704 | 122800 | 33041235800 | 144300 | 144500 | 144700 | 144200 | 742 |
| 444 | 20240704 | 122700 | 32934050700 | 144500 | 144500 | 144500 | 144300 | 404 |
| 445 | 20240704 | 122600 | 32875693600 | 144500 | 144500 | 144500 | 144200 | 672 |
| 446 | 20240704 | 122500 | 32778717600 | 144200 | 144500 | 145000 | 144200 | 1382 |
| 447 | 20240704 | 122400 | 32578987900 | 144600 | 144200 | 144600 | 144100 | 457 |
| 448 | 20240704 | 122300 | 32513019000 | 144200 | 144200 | 144200 | 143900 | 530 |
| 449 | 20240704 | 122200 | 32436666200 | 143900 | 143300 | 144300 | 143300 | 1496 |
| 450 | 20240704 | 122100 | 32221311200 | 143300 | 143200 | 143400 | 143200 | 531 |
| 451 | 20240704 | 122000 | 32145227300 | 143200 | 143300 | 143300 | 143100 | 836 |
| 452 | 20240704 | 121900 | 32025479400 | 143200 | 143200 | 143300 | 143100 | 1094 |
| 453 | 20240704 | 121800 | 31868797100 | 143200 | 143200 | 143300 | 143100 | 672 |
| 454 | 20240704 | 121700 | 31772592500 | 143200 | 143200 | 143300 | 143200 | 317 |
| 455 | 20240704 | 121600 | 31727189900 | 143200 | 143100 | 143300 | 143100 | 1091 |
| 456 | 20240704 | 121500 | 31571012300 | 143200 | 143100 | 143300 | 143100 | 885 |
| 457 | 20240704 | 121400 | 31444265600 | 143100 | 143200 | 143300 | 143100 | 411 |
| 458 | 20240704 | 121300 | 31385403300 | 143200 | 143200 | 143300 | 143200 | 376 |
| 459 | 20240704 | 121200 | 31331554600 | 143200 | 143300 | 143400 | 143200 | 1315 |
| 460 | 20240704 | 121100 | 31143203800 | 143300 | 143300 | 143400 | 143300 | 682 |
| 461 | 20240704 | 121000 | 31045454200 | 143400 | 143500 | 143600 | 143300 | 691 |
| 462 | 20240704 | 120900 | 30946297100 | 143500 | 143500 | 143600 | 143300 | 1413 |
| 463 | 20240704 | 120800 | 30743613700 | 143500 | 143500 | 143600 | 143500 | 464 |
| 464 | 20240704 | 120700 | 30677021300 | 143500 | 143800 | 143800 | 143500 | 683 |
| 465 | 20240704 | 120600 | 30578934200 | 143800 | 144000 | 144000 | 143700 | 463 |
| 466 | 20240704 | 120500 | 30512338100 | 144000 | 143500 | 144000 | 143500 | 1934 |
| 467 | 20240704 | 120400 | 30234550400 | 143600 | 143900 | 144000 | 143600 | 1170 |
| 468 | 20240704 | 120300 | 30066377600 | 143900 | 144200 | 144300 | 143900 | 4086 |
| 469 | 20240704 | 120200 | 29477763200 | 144300 | 144200 | 144300 | 144200 | 176 |
| 470 | 20240704 | 120100 | 29452374500 | 144200 | 144200 | 144300 | 144200 | 283 |
| 471 | 20240704 | 120000 | 29411565500 | 144200 | 144400 | 144500 | 144200 | 408 |
| 472 | 20240704 | 115900 | 29352666800 | 144300 | 144300 | 144400 | 144300 | 175 |
| 473 | 20240704 | 115800 | 29327413900 | 144400 | 144500 | 144500 | 144300 | 432 |
| 474 | 20240704 | 115700 | 29265038200 | 144500 | 144500 | 144600 | 144500 | 307 |
| 475 | 20240704 | 115600 | 29220675600 | 144500 | 144400 | 144800 | 144400 | 232 |
| 476 | 20240704 | 115500 | 29187129200 | 144400 | 144400 | 144600 | 144300 | 759 |
| 477 | 20240704 | 115400 | 29077531000 | 144400 | 144300 | 144400 | 144300 | 188 |
| 478 | 20240704 | 115300 | 29050398900 | 144300 | 144300 | 144400 | 144200 | 163 |
| 479 | 20240704 | 115200 | 29026878000 | 144400 | 144200 | 144500 | 144100 | 630 |
| 480 | 20240704 | 115100 | 28935967300 | 144300 | 144200 | 144300 | 144200 | 798 |
| 481 | 20240704 | 115000 | 28820891000 | 144200 | 144300 | 144400 | 144200 | 474 |
| 482 | 20240704 | 114900 | 28752504300 | 144200 | 144300 | 144400 | 144200 | 325 |
| 483 | 20240704 | 114800 | 28705609000 | 144300 | 144300 | 144400 | 144300 | 324 |
| 484 | 20240704 | 114700 | 28658849700 | 144400 | 144600 | 144700 | 144300 | 1142 |
| 485 | 20240704 | 114600 | 28493868200 | 144600 | 144600 | 144700 | 144600 | 245 |
| 486 | 20240704 | 114500 | 28458428000 | 144600 | 144500 | 144800 | 144500 | 295 |
| 487 | 20240704 | 114400 | 28415755400 | 144500 | 144500 | 144600 | 144500 | 390 |
| 488 | 20240704 | 114300 | 28359399000 | 144500 | 144600 | 144700 | 144500 | 243 |
| 489 | 20240704 | 114200 | 28324263900 | 144500 | 144600 | 144700 | 144500 | 298 |
| 490 | 20240704 | 114100 | 28281183800 | 144700 | 144600 | 144700 | 144500 | 239 |
| 491 | 20240704 | 114000 | 28246629900 | 144500 | 144400 | 144900 | 144400 | 525 |
| 492 | 20240704 | 113900 | 28170705100 | 144400 | 144400 | 144500 | 144400 | 160 |
| 493 | 20240704 | 113800 | 28147600100 | 144400 | 144400 | 144500 | 144400 | 329 |
| 494 | 20240704 | 113700 | 28100083700 | 144400 | 144500 | 144500 | 144400 | 309 |
| 495 | 20240704 | 113600 | 28055456200 | 144500 | 144700 | 144700 | 144400 | 378 |
| 496 | 20240704 | 113500 | 28000857000 | 144600 | 144500 | 144800 | 144400 | 1171 |
| 497 | 20240704 | 113400 | 27831558300 | 144600 | 144600 | 144700 | 144500 | 304 |
| 498 | 20240704 | 113300 | 27787608200 | 144600 | 144600 | 144700 | 144500 | 632 |
| 499 | 20240704 | 113200 | 27696237600 | 144600 | 144700 | 144800 | 144600 | 397 |
| 500 | 20240704 | 113100 | 27638789100 | 144700 | 144700 | 144800 | 144700 | 424 |
| 501 | 20240704 | 113000 | 27577424600 | 144700 | 144500 | 144800 | 144500 | 491 |
| 502 | 20240704 | 112900 | 27506403100 | 144800 | 145200 | 145300 | 144500 | 6242 |
| 503 | 20240704 | 112800 | 26601486600 | 145200 | 145200 | 145200 | 145100 | 527 |
| 504 | 20240704 | 112700 | 26524983600 | 145200 | 145200 | 145300 | 145200 | 295 |
| 505 | 20240704 | 112600 | 26482147400 | 145300 | 145200 | 145300 | 145200 | 404 |
| 506 | 20240704 | 112500 | 26423483500 | 145200 | 145200 | 145300 | 145200 | 459 |
| 507 | 20240704 | 112400 | 26356819800 | 145200 | 145200 | 145300 | 145200 | 379 |
| 508 | 20240704 | 112300 | 26301788000 | 145300 | 145300 | 145400 | 145200 | 694 |
| 509 | 20240704 | 112200 | 26200951100 | 145300 | 145300 | 145400 | 145300 | 181 |
| 510 | 20240704 | 112100 | 26174647900 | 145400 | 145400 | 145500 | 145300 | 285 |
| 511 | 20240704 | 112000 | 26133221000 | 145400 | 145300 | 145900 | 145300 | 536 |
| 512 | 20240704 | 111900 | 26055230400 | 145300 | 145300 | 145400 | 145300 | 269 |
| 513 | 20240704 | 111800 | 26016140700 | 145300 | 145600 | 145600 | 145300 | 1861 |
| 514 | 20240704 | 111700 | 25745555100 | 145600 | 145600 | 145600 | 145500 | 236 |
| 515 | 20240704 | 111600 | 25711202000 | 145600 | 145600 | 145700 | 145500 | 397 |
| 516 | 20240704 | 111500 | 25653398000 | 145600 | 145600 | 145700 | 145500 | 356 |
| 517 | 20240704 | 111400 | 25601540800 | 145500 | 145400 | 145600 | 145400 | 505 |
| 518 | 20240704 | 111300 | 25528087100 | 145400 | 145800 | 145800 | 145400 | 2085 |
| 519 | 20240704 | 111200 | 25224530800 | 145800 | 145900 | 146000 | 145800 | 434 |
| 520 | 20240704 | 111100 | 25161231000 | 146000 | 146100 | 146100 | 145900 | 674 |
| 521 | 20240704 | 111000 | 25062839700 | 146000 | 146100 | 146600 | 146000 | 440 |
| 522 | 20240704 | 110900 | 24998506000 | 146000 | 146100 | 146300 | 146000 | 186 |
| 523 | 20240704 | 110800 | 24971338800 | 146000 | 146200 | 146300 | 146000 | 591 |
| 524 | 20240704 | 110700 | 24884948500 | 146200 | 146600 | 146700 | 146200 | 368 |
| 525 | 20240704 | 110600 | 24831035800 | 146600 | 146200 | 146700 | 146200 | 494 |
| 526 | 20240704 | 110500 | 24758653300 | 146200 | 146300 | 146400 | 146000 | 627 |
| 527 | 20240704 | 110400 | 24666948500 | 146100 | 146300 | 146300 | 146000 | 517 |
| 528 | 20240704 | 110300 | 24591400100 | 146200 | 145900 | 146300 | 145900 | 393 |
| 529 | 20240704 | 110200 | 24533990800 | 146000 | 146200 | 146300 | 145900 | 509 |
| 530 | 20240704 | 110100 | 24459654600 | 146300 | 146000 | 146300 | 145900 | 483 |
| 531 | 20240704 | 110000 | 24389075400 | 146000 | 145800 | 146300 | 145600 | 9334 |
| 532 | 20240704 | 105900 | 23027030500 | 145900 | 145700 | 145900 | 145600 | 616 |
| 533 | 20240704 | 105800 | 22937256900 | 145600 | 145900 | 146000 | 145600 | 1473 |
| 534 | 20240704 | 105700 | 22722453800 | 146000 | 146000 | 146100 | 145900 | 597 |
| 535 | 20240704 | 105600 | 22635311400 | 146100 | 146100 | 146400 | 146000 | 346 |
| 536 | 20240704 | 105500 | 22584750300 | 146100 | 145900 | 146400 | 145800 | 323 |
| 537 | 20240704 | 105400 | 22537566700 | 145800 | 145700 | 145900 | 145700 | 745 |
| 538 | 20240704 | 105300 | 22428915200 | 145800 | 145700 | 145800 | 145700 | 449 |
| 539 | 20240704 | 105200 | 22363475400 | 145700 | 145700 | 145800 | 145700 | 674 |
| 540 | 20240704 | 105100 | 22265255500 | 145800 | 145700 | 145900 | 145700 | 510 |
| 541 | 20240704 | 105000 | 22190917300 | 145800 | 145800 | 145900 | 145700 | 1148 |
| 542 | 20240704 | 104900 | 22023550500 | 145800 | 145700 | 146000 | 145700 | 897 |
| 543 | 20240704 | 104800 | 21892811700 | 145800 | 146300 | 146400 | 145700 | 2478 |
| 544 | 20240704 | 104700 | 21530841900 | 146300 | 146400 | 146500 | 146300 | 724 |
| 545 | 20240704 | 104600 | 21424867500 | 146500 | 146500 | 146600 | 146400 | 599 |
| 546 | 20240704 | 104500 | 21337122000 | 146500 | 146700 | 147200 | 146500 | 2045 |
| 547 | 20240704 | 104400 | 21037281200 | 146600 | 146600 | 147000 | 146600 | 538 |
| 548 | 20240704 | 104300 | 20958363500 | 146700 | 146500 | 146700 | 146500 | 1000 |
| 549 | 20240704 | 104200 | 20811791900 | 146500 | 147000 | 147000 | 146500 | 1161 |
| 550 | 20240704 | 104100 | 20641384900 | 147000 | 147100 | 147100 | 147000 | 694 |
| 551 | 20240704 | 104000 | 20539359700 | 147100 | 147300 | 147500 | 147000 | 2617 |
| 552 | 20240704 | 103900 | 20154348000 | 147200 | 147500 | 147500 | 147200 | 770 |
| 553 | 20240704 | 103800 | 20040921800 | 147300 | 147400 | 147500 | 147300 | 225 |
| 554 | 20240704 | 103700 | 20007757900 | 147500 | 147500 | 147500 | 147400 | 231 |
| 555 | 20240704 | 103600 | 19973697100 | 147500 | 147800 | 147800 | 147500 | 67 |
| 556 | 20240704 | 103500 | 19963808000 | 147800 | 147500 | 147800 | 147400 | 440 |
| 557 | 20240704 | 103400 | 19898884900 | 147400 | 147400 | 147500 | 147400 | 176 |
| 558 | 20240704 | 103300 | 19872942400 | 147400 | 147600 | 147600 | 147400 | 184 |
| 559 | 20240704 | 103200 | 19845805100 | 147600 | 147700 | 147700 | 147500 | 275 |
| 560 | 20240704 | 103100 | 19805222600 | 147600 | 147700 | 147900 | 147600 | 403 |
| 561 | 20240704 | 103000 | 19745703400 | 147700 | 147500 | 147700 | 147500 | 265 |
| 562 | 20240704 | 102900 | 19706596800 | 147500 | 147400 | 147500 | 147400 | 156 |
| 563 | 20240704 | 102800 | 19683597400 | 147400 | 147500 | 147700 | 147400 | 277 |
| 564 | 20240704 | 102700 | 19642739900 | 147500 | 147800 | 147800 | 147500 | 469 |
| 565 | 20240704 | 102600 | 19573512900 | 147800 | 147800 | 147900 | 147600 | 160 |
| 566 | 20240704 | 102500 | 19549863900 | 147900 | 147600 | 148300 | 147400 | 848 |
| 567 | 20240704 | 102400 | 19424600100 | 147400 | 147300 | 147800 | 147300 | 818 |
| 568 | 20240704 | 102300 | 19304035600 | 147400 | 147400 | 147400 | 147300 | 153 |
| 569 | 20240704 | 102200 | 19281496300 | 147400 | 147400 | 147800 | 147300 | 412 |
| 570 | 20240704 | 102100 | 19220749200 | 147400 | 147400 | 147800 | 147400 | 239 |
| 571 | 20240704 | 102000 | 19185483000 | 147800 | 147500 | 147900 | 147300 | 596 |
| 572 | 20240704 | 101900 | 19097522500 | 147600 | 147300 | 147600 | 147200 | 526 |
| 573 | 20240704 | 101800 | 19020034400 | 147300 | 147400 | 147500 | 147300 | 483 |
| 574 | 20240704 | 101700 | 18948860900 | 147500 | 147600 | 147600 | 147400 | 423 |
| 575 | 20240704 | 101600 | 18886467500 | 147600 | 147900 | 147900 | 147500 | 1842 |
| 576 | 20240704 | 101500 | 18614424000 | 147900 | 148000 | 148100 | 147900 | 599 |
| 577 | 20240704 | 101400 | 18525780500 | 148000 | 148000 | 148100 | 148000 | 482 |
| 578 | 20240704 | 101300 | 18454439600 | 148000 | 148300 | 148300 | 148000 | 1778 |
| 579 | 20240704 | 101200 | 18191123700 | 148300 | 148500 | 148500 | 148300 | 510 |
| 580 | 20240704 | 101100 | 18115431200 | 148500 | 148300 | 148700 | 148300 | 458 |
| 581 | 20240704 | 101000 | 18047434700 | 148400 | 148200 | 148400 | 148100 | 381 |
| 582 | 20240704 | 100900 | 17990935800 | 148100 | 148100 | 148200 | 148100 | 600 |
| 583 | 20240704 | 100800 | 17902039300 | 148200 | 148200 | 148300 | 148000 | 811 |
| 584 | 20240704 | 100700 | 17781925900 | 148200 | 148100 | 148200 | 148000 | 821 |
| 585 | 20240704 | 100600 | 17660371500 | 148100 | 148400 | 148400 | 148100 | 932 |
| 586 | 20240704 | 100500 | 17522245300 | 148400 | 148400 | 148700 | 148200 | 510 |
| 587 | 20240704 | 100400 | 17446570800 | 148300 | 148800 | 148900 | 148300 | 2754 |
| 588 | 20240704 | 100300 | 17037385600 | 148800 | 148900 | 149000 | 148800 | 337 |
| 589 | 20240704 | 100200 | 16987227600 | 148900 | 148800 | 149000 | 148800 | 342 |
| 590 | 20240704 | 100100 | 16936304100 | 148900 | 149000 | 149000 | 148800 | 376 |
| 591 | 20240704 | 100000 | 16880336900 | 149000 | 149100 | 149300 | 148800 | 625 |
| 592 | 20240704 | 095900 | 16787214600 | 149000 | 149300 | 149400 | 149000 | 811 |
| 593 | 20240704 | 095800 | 16666235700 | 149300 | 149200 | 149300 | 149200 | 151 |
| 594 | 20240704 | 095700 | 16643702900 | 149300 | 149900 | 149900 | 149300 | 1263 |
| 595 | 20240704 | 095600 | 16454746300 | 149900 | 149900 | 150000 | 149800 | 403 |
| 596 | 20240704 | 095500 | 16394341400 | 150000 | 149900 | 150100 | 149900 | 359 |
| 597 | 20240704 | 095400 | 16340496900 | 149800 | 150200 | 150200 | 149800 | 1286 |
| 598 | 20240704 | 095300 | 16147545500 | 150300 | 150300 | 150700 | 150300 | 1258 |
| 599 | 20240704 | 095200 | 15958276800 | 150300 | 150300 | 150300 | 150000 | 524 |
| 600 | 20240704 | 095100 | 15879576500 | 150300 | 150100 | 150300 | 150000 | 301 |
| 601 | 20240704 | 095000 | 15834376300 | 150100 | 149900 | 150300 | 149900 | 278 |
| 602 | 20240704 | 094900 | 15792631200 | 150200 | 150200 | 150300 | 149800 | 1206 |
| 603 | 20240704 | 094800 | 15611601800 | 150200 | 149900 | 150200 | 149800 | 304 |
| 604 | 20240704 | 094700 | 15566007800 | 149900 | 150100 | 150200 | 149800 | 1415 |
| 605 | 20240704 | 094600 | 15353635800 | 150100 | 150100 | 150100 | 149600 | 781 |
| 606 | 20240704 | 094500 | 15236515300 | 150100 | 149400 | 150300 | 149300 | 1475 |
| 607 | 20240704 | 094400 | 15015479500 | 149400 | 149100 | 149400 | 149100 | 357 |
| 608 | 20240704 | 094300 | 14962206200 | 149200 | 149300 | 149400 | 149200 | 390 |
| 609 | 20240704 | 094200 | 14903978500 | 149300 | 149300 | 149300 | 149200 | 407 |
| 610 | 20240704 | 094100 | 14843231200 | 149300 | 149500 | 149500 | 149000 | 862 |
| 611 | 20240704 | 094000 | 14714615200 | 149300 | 148900 | 149600 | 148800 | 912 |
| 612 | 20240704 | 093900 | 14578601000 | 149000 | 149100 | 149200 | 148900 | 150 |
| 613 | 20240704 | 093800 | 14556241800 | 149200 | 149000 | 149200 | 148900 | 155 |
| 614 | 20240704 | 093700 | 14533143300 | 149000 | 148700 | 149200 | 148700 | 934 |
| 615 | 20240704 | 093600 | 14393970900 | 148600 | 148600 | 148800 | 148600 | 324 |
| 616 | 20240704 | 093500 | 14345818800 | 148600 | 148700 | 149000 | 148600 | 679 |
| 617 | 20240704 | 093400 | 14244828700 | 148600 | 148500 | 149300 | 148500 | 1632 |
| 618 | 20240704 | 093300 | 14002096600 | 148500 | 149300 | 149300 | 148500 | 2503 |
| 619 | 20240704 | 093200 | 13629428800 | 149200 | 149800 | 150000 | 149200 | 1044 |
| 620 | 20240704 | 093100 | 13473388200 | 149700 | 149400 | 149700 | 149200 | 598 |
| 621 | 20240704 | 093000 | 13384059300 | 149400 | 149500 | 149500 | 149400 | 323 |
| 622 | 20240704 | 092900 | 13335787500 | 149500 | 149300 | 149800 | 149300 | 2210 |
| 623 | 20240704 | 092800 | 13005528700 | 149300 | 149400 | 149400 | 149300 | 513 |
| 624 | 20240704 | 092700 | 12928925100 | 149300 | 149200 | 149400 | 149000 | 1029 |
| 625 | 20240704 | 092600 | 12775261100 | 149400 | 149000 | 149400 | 148900 | 575 |
| 626 | 20240704 | 092500 | 12689606500 | 149000 | 149400 | 149600 | 148900 | 1810 |
| 627 | 20240704 | 092400 | 12419731800 | 149300 | 149200 | 149500 | 149100 | 2617 |
| 628 | 20240704 | 092300 | 12029247300 | 149300 | 149400 | 149700 | 149200 | 576 |
| 629 | 20240704 | 092200 | 11943239900 | 149600 | 149100 | 149700 | 149100 | 2939 |
| 630 | 20240704 | 092100 | 11504362000 | 149100 | 149400 | 149400 | 148900 | 776 |
| 631 | 20240704 | 092000 | 11388667000 | 149400 | 149300 | 149500 | 148900 | 1913 |
| 632 | 20240704 | 091900 | 11103477900 | 149200 | 149800 | 149900 | 149200 | 3096 |
| 633 | 20240704 | 091800 | 10640918600 | 149800 | 150100 | 150100 | 149700 | 429 |
| 634 | 20240704 | 091700 | 10576627700 | 150100 | 149900 | 150300 | 149900 | 622 |
| 635 | 20240704 | 091600 | 10483360400 | 149900 | 149800 | 150400 | 149400 | 1911 |
| 636 | 20240704 | 091500 | 10197067900 | 149800 | 149400 | 149800 | 149300 | 1139 |
| 637 | 20240704 | 091400 | 10026578900 | 149400 | 149700 | 149800 | 149300 | 3531 |
| 638 | 20240704 | 091300 | 9498931900 | 149700 | 149900 | 150000 | 149600 | 1248 |
| 639 | 20240704 | 091200 | 9312002100 | 149800 | 150300 | 150300 | 149300 | 3588 |
| 640 | 20240704 | 091100 | 8774348200 | 150200 | 151100 | 151400 | 150200 | 4088 |
| 641 | 20240704 | 091000 | 8158491000 | 151200 | 151800 | 152000 | 151100 | 3090 |
| 642 | 20240704 | 090900 | 7689791400 | 151900 | 150800 | 151900 | 150700 | 4088 |
| 643 | 20240704 | 090800 | 7071154700 | 150700 | 150700 | 151200 | 150500 | 4974 |
| 644 | 20240704 | 090700 | 6321779500 | 150700 | 151100 | 151500 | 150500 | 2722 |
| 645 | 20240704 | 090600 | 5910467900 | 151200 | 150800 | 151500 | 150800 | 4494 |
| 646 | 20240704 | 090500 | 5231041400 | 150800 | 151300 | 151500 | 150600 | 1821 |
| 647 | 20240704 | 090400 | 4956139000 | 151300 | 151800 | 151900 | 150600 | 2635 |
| 648 | 20240704 | 090300 | 4557568200 | 151700 | 150800 | 151800 | 150700 | 5140 |
| 649 | 20240704 | 090200 | 3779758500 | 150800 | 151000 | 151300 | 150400 | 4739 |
| 650 | 20240704 | 090100 | 3064710400 | 150800 | 151800 | 152100 | 150600 | 7675 |
| 651 | 20240704 | 090000 | 1901161900 | 151700 | 151700 | 151900 | 150300 | 12551 |