37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 3 | 20240801 | 194100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20240801 | 194000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20240801 | 193900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20240801 | 193800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20240801 | 193700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20240801 | 193600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20240801 | 193500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20240801 | 193400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20240801 | 193300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20240801 | 193200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20240801 | 193100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20240801 | 193000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20240801 | 192900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20240801 | 192800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20240801 | 192700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20240801 | 192600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20240801 | 192500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20240801 | 192400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20240801 | 192300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20240801 | 192200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20240801 | 192100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20240801 | 192000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20240801 | 191900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20240801 | 191800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20240801 | 191700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20240801 | 191600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20240801 | 191500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20240801 | 191400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20240801 | 191300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20240801 | 191200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 33 | 20240801 | 191100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20240801 | 191000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20240801 | 190900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20240801 | 190800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20240801 | 190700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20240801 | 190600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20240801 | 190500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20240801 | 190400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20240801 | 190300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20240801 | 190200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20240801 | 190100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20240801 | 190000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20240801 | 185900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20240801 | 185800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20240801 | 185700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20240801 | 185600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20240801 | 185500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20240801 | 185400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20240801 | 185300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20240801 | 185200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20240801 | 185100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20240801 | 185000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20240801 | 184900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20240801 | 184800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20240801 | 184700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20240801 | 184600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20240801 | 184500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20240801 | 184400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20240801 | 184300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20240801 | 184200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 63 | 20240801 | 184100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20240801 | 184000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20240801 | 183900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20240801 | 183800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20240801 | 183700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20240801 | 183600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20240801 | 183500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20240801 | 183400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20240801 | 183300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20240801 | 183200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20240801 | 183100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20240801 | 183000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20240801 | 182900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20240801 | 182800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20240801 | 182700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20240801 | 182600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20240801 | 182500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20240801 | 182400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20240801 | 182300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20240801 | 182200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20240801 | 182100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20240801 | 182000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20240801 | 181900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20240801 | 181800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20240801 | 181700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20240801 | 181600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20240801 | 181500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20240801 | 181400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20240801 | 181300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20240801 | 181200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 93 | 20240801 | 181100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20240801 | 181000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20240801 | 180900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20240801 | 180800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20240801 | 180700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20240801 | 180600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20240801 | 180500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20240801 | 180400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20240801 | 180300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20240801 | 180200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20240801 | 180100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20240801 | 180000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20240801 | 175900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20240801 | 175800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20240801 | 175700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20240801 | 175600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20240801 | 175500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20240801 | 175400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20240801 | 175300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20240801 | 175200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20240801 | 175100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20240801 | 175000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20240801 | 174900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20240801 | 174800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20240801 | 174700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20240801 | 174600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20240801 | 174500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20240801 | 174400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20240801 | 174300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20240801 | 174200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 123 | 20240801 | 174100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20240801 | 174000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20240801 | 173900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20240801 | 173800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20240801 | 173700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20240801 | 173600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20240801 | 173500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20240801 | 173400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20240801 | 173300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20240801 | 173200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20240801 | 173100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20240801 | 173000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20240801 | 172900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20240801 | 172800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20240801 | 172700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20240801 | 172600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20240801 | 172500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20240801 | 172400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20240801 | 172300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20240801 | 172200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20240801 | 172100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20240801 | 172000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20240801 | 171900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20240801 | 171800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20240801 | 171700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20240801 | 171600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20240801 | 171500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20240801 | 171400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20240801 | 171300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20240801 | 171200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 153 | 20240801 | 171100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20240801 | 171000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20240801 | 170900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20240801 | 170800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20240801 | 170700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20240801 | 170600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20240801 | 170500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20240801 | 170400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20240801 | 170300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20240801 | 170200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20240801 | 170100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20240801 | 170000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20240801 | 165900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20240801 | 165800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20240801 | 165700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20240801 | 165600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20240801 | 165500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20240801 | 165400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20240801 | 165300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20240801 | 165200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20240801 | 165100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20240801 | 165000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20240801 | 164900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20240801 | 164800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20240801 | 164700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20240801 | 164600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20240801 | 164500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20240801 | 164400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20240801 | 164300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20240801 | 164200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 183 | 20240801 | 164100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20240801 | 164000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20240801 | 163900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20240801 | 163800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20240801 | 163700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20240801 | 163600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20240801 | 163500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20240801 | 163400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20240801 | 163300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20240801 | 163200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20240801 | 163100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20240801 | 163000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20240801 | 162900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20240801 | 162800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20240801 | 162700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 198 | 20240801 | 162600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 199 | 20240801 | 162500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 200 | 20240801 | 162400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20240801 | 162300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20240801 | 162200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20240801 | 162100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20240801 | 162000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20240801 | 161900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20240801 | 161800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20240801 | 161700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20240801 | 161600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20240801 | 161500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20240801 | 161400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 211 | 20240801 | 161300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 212 | 20240801 | 161200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 213 | 20240801 | 161100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 214 | 20240801 | 161000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 215 | 20240801 | 160900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 216 | 20240801 | 160800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 217 | 20240801 | 160700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 218 | 20240801 | 160600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 219 | 20240801 | 160500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 220 | 20240801 | 160400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 221 | 20240801 | 160300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 222 | 20240801 | 160200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 223 | 20240801 | 160100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 224 | 20240801 | 160000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 225 | 20240801 | 155900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 226 | 20240801 | 155800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 227 | 20240801 | 155700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 228 | 20240801 | 155600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 229 | 20240801 | 155500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 230 | 20240801 | 155400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 231 | 20240801 | 155300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 232 | 20240801 | 155200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 233 | 20240801 | 155100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 234 | 20240801 | 155000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 235 | 20240801 | 154900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 236 | 20240801 | 154800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 237 | 20240801 | 154700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 238 | 20240801 | 154600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 239 | 20240801 | 154500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 240 | 20240801 | 154400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 241 | 20240801 | 154300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 242 | 20240801 | 154200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 243 | 20240801 | 154100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 244 | 20240801 | 154000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 245 | 20240801 | 153900 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 246 | 20240801 | 153800 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 247 | 20240801 | 153700 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 248 | 20240801 | 153600 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 249 | 20240801 | 153500 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 250 | 20240801 | 153400 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 251 | 20240801 | 153300 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 252 | 20240801 | 153200 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 253 | 20240801 | 153100 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 254 | 20240801 | 153000 | 20420997900 | 116000 | 116000 | 116000 | 116000 | 5725 |
| 255 | 20240801 | 152900 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 256 | 20240801 | 152800 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 257 | 20240801 | 152700 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 258 | 20240801 | 152600 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 259 | 20240801 | 152500 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 260 | 20240801 | 152400 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 261 | 20240801 | 152300 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 262 | 20240801 | 152200 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 263 | 20240801 | 152100 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 264 | 20240801 | 152000 | 19756897900 | 116000 | 116000 | 116000 | 116000 | 0 |
| 265 | 20240801 | 151900 | 19756897900 | 116000 | 116300 | 116300 | 115700 | 275 |
| 266 | 20240801 | 151800 | 19725028800 | 116200 | 115700 | 116300 | 115700 | 241 |
| 267 | 20240801 | 151700 | 19697083900 | 115800 | 115800 | 116500 | 115700 | 1138 |
| 268 | 20240801 | 151600 | 19565150300 | 115800 | 115700 | 116200 | 115700 | 1022 |
| 269 | 20240801 | 151500 | 19446693300 | 115700 | 115700 | 116000 | 115600 | 996 |
| 270 | 20240801 | 151400 | 19331449700 | 115700 | 115800 | 116000 | 115600 | 765 |
| 271 | 20240801 | 151300 | 19242910000 | 115700 | 115700 | 116000 | 115600 | 652 |
| 272 | 20240801 | 151200 | 19167499100 | 115700 | 116000 | 116100 | 115600 | 905 |
| 273 | 20240801 | 151100 | 19062729200 | 115900 | 116000 | 116200 | 115800 | 840 |
| 274 | 20240801 | 151000 | 18965360800 | 116000 | 116100 | 116100 | 115900 | 484 |
| 275 | 20240801 | 150900 | 18909210100 | 116200 | 116100 | 116200 | 116100 | 158 |
| 276 | 20240801 | 150800 | 18890854400 | 116200 | 116000 | 116200 | 116000 | 64 |
| 277 | 20240801 | 150700 | 18883424100 | 116100 | 116200 | 116200 | 116000 | 255 |
| 278 | 20240801 | 150600 | 18853817200 | 116200 | 116000 | 116300 | 116000 | 204 |
| 279 | 20240801 | 150500 | 18830121500 | 116000 | 116200 | 116200 | 115900 | 821 |
| 280 | 20240801 | 150400 | 18734865600 | 116200 | 116200 | 116300 | 116200 | 139 |
| 281 | 20240801 | 150300 | 18718707200 | 116200 | 116200 | 116300 | 116100 | 364 |
| 282 | 20240801 | 150200 | 18676410200 | 116100 | 116200 | 116200 | 116100 | 107 |
| 283 | 20240801 | 150100 | 18663982900 | 116200 | 116400 | 116400 | 116200 | 163 |
| 284 | 20240801 | 150000 | 18645037600 | 116200 | 116400 | 116400 | 116200 | 262 |
| 285 | 20240801 | 145900 | 18614570100 | 116400 | 116600 | 116600 | 116400 | 513 |
| 286 | 20240801 | 145800 | 18554812300 | 116600 | 116700 | 116700 | 116500 | 293 |
| 287 | 20240801 | 145700 | 18520648300 | 116600 | 116600 | 116700 | 116600 | 36 |
| 288 | 20240801 | 145600 | 18516448100 | 116700 | 116700 | 116700 | 116600 | 106 |
| 289 | 20240801 | 145500 | 18504086500 | 116700 | 116500 | 116700 | 116500 | 384 |
| 290 | 20240801 | 145400 | 18459301100 | 116700 | 116400 | 116700 | 116400 | 1110 |
| 291 | 20240801 | 145300 | 18329998600 | 116400 | 116300 | 116400 | 116300 | 21 |
| 292 | 20240801 | 145200 | 18327554800 | 116300 | 116300 | 116400 | 116300 | 115 |
| 293 | 20240801 | 145100 | 18314178500 | 116400 | 116500 | 116500 | 116300 | 50 |
| 294 | 20240801 | 145000 | 18308356200 | 116400 | 116400 | 116500 | 116400 | 100 |
| 295 | 20240801 | 144900 | 18296715600 | 116400 | 116500 | 116500 | 116300 | 66 |
| 296 | 20240801 | 144800 | 18289033000 | 116400 | 116300 | 116500 | 116200 | 1620 |
| 297 | 20240801 | 144700 | 18100565000 | 116200 | 116100 | 116300 | 116100 | 450 |
| 298 | 20240801 | 144600 | 18048310300 | 116200 | 116300 | 116300 | 116100 | 223 |
| 299 | 20240801 | 144500 | 18022404900 | 116200 | 116300 | 116400 | 116200 | 301 |
| 300 | 20240801 | 144400 | 17987401200 | 116300 | 116400 | 116400 | 116200 | 246 |
| 301 | 20240801 | 144300 | 17958797100 | 116300 | 116300 | 116400 | 116300 | 41 |
| 302 | 20240801 | 144200 | 17954026900 | 116300 | 116500 | 116500 | 116300 | 106 |
| 303 | 20240801 | 144100 | 17941697400 | 116400 | 116300 | 116500 | 116300 | 163 |
| 304 | 20240801 | 144000 | 17922725600 | 116300 | 116300 | 116400 | 116300 | 60 |
| 305 | 20240801 | 143900 | 17915746000 | 116300 | 116400 | 116400 | 116300 | 437 |
| 306 | 20240801 | 143800 | 17864914400 | 116300 | 116400 | 116500 | 116300 | 152 |
| 307 | 20240801 | 143700 | 17847221000 | 116500 | 116600 | 116600 | 116400 | 157 |
| 308 | 20240801 | 143600 | 17828927300 | 116600 | 116600 | 116700 | 116500 | 135 |
| 309 | 20240801 | 143500 | 17813185700 | 116600 | 116500 | 116600 | 116400 | 363 |
| 310 | 20240801 | 143400 | 17770876100 | 116500 | 116300 | 116500 | 116200 | 198 |
| 311 | 20240801 | 143300 | 17747859400 | 116600 | 116400 | 116600 | 116200 | 486 |
| 312 | 20240801 | 143200 | 17691317100 | 116600 | 116600 | 116600 | 116400 | 378 |
| 313 | 20240801 | 143100 | 17647281700 | 116600 | 116500 | 116700 | 116400 | 465 |
| 314 | 20240801 | 143000 | 17593140800 | 116500 | 116600 | 116700 | 116300 | 281 |
| 315 | 20240801 | 142900 | 17560406200 | 116400 | 116500 | 116700 | 116400 | 395 |
| 316 | 20240801 | 142800 | 17514398700 | 116500 | 116600 | 116900 | 116500 | 420 |
| 317 | 20240801 | 142700 | 17465391100 | 116600 | 116700 | 116900 | 116600 | 783 |
| 318 | 20240801 | 142600 | 17373988500 | 116800 | 116800 | 116900 | 116700 | 170 |
| 319 | 20240801 | 142500 | 17354140600 | 116900 | 116800 | 117000 | 116600 | 528 |
| 320 | 20240801 | 142400 | 17292499300 | 116800 | 117100 | 117100 | 116800 | 208 |
| 321 | 20240801 | 142300 | 17268179000 | 117100 | 117000 | 117200 | 116900 | 508 |
| 322 | 20240801 | 142200 | 17208716500 | 117000 | 116900 | 117000 | 116800 | 456 |
| 323 | 20240801 | 142100 | 17155403600 | 117100 | 117100 | 117100 | 116900 | 295 |
| 324 | 20240801 | 142000 | 17120882500 | 117100 | 117100 | 117200 | 117000 | 389 |
| 325 | 20240801 | 141900 | 17075333000 | 117200 | 117200 | 117200 | 117100 | 241 |
| 326 | 20240801 | 141800 | 17047098200 | 117200 | 117200 | 117200 | 117100 | 707 |
| 327 | 20240801 | 141700 | 16964254800 | 117200 | 117000 | 117200 | 116900 | 3233 |
| 328 | 20240801 | 141600 | 16585955800 | 116900 | 116900 | 117000 | 116900 | 404 |
| 329 | 20240801 | 141500 | 16538706600 | 116900 | 116900 | 117000 | 116800 | 1469 |
| 330 | 20240801 | 141400 | 16366985500 | 116800 | 116900 | 116900 | 116800 | 275 |
| 331 | 20240801 | 141300 | 16334849700 | 116800 | 116500 | 116900 | 116400 | 2207 |
| 332 | 20240801 | 141200 | 16077414100 | 116400 | 116300 | 116400 | 116200 | 673 |
| 333 | 20240801 | 141100 | 15999098700 | 116300 | 116300 | 116300 | 116200 | 148 |
| 334 | 20240801 | 141000 | 15981888700 | 116100 | 116200 | 116300 | 115900 | 511 |
| 335 | 20240801 | 140900 | 15922575300 | 116300 | 116200 | 116300 | 116200 | 169 |
| 336 | 20240801 | 140800 | 15902929200 | 116200 | 116200 | 116200 | 116100 | 237 |
| 337 | 20240801 | 140700 | 15875399400 | 116100 | 116200 | 116200 | 116000 | 295 |
| 338 | 20240801 | 140600 | 15841155200 | 116100 | 116100 | 116200 | 116100 | 337 |
| 339 | 20240801 | 140500 | 15802024600 | 116100 | 116000 | 116100 | 116000 | 441 |
| 340 | 20240801 | 140400 | 15750854200 | 116100 | 116200 | 116200 | 116000 | 120 |
| 341 | 20240801 | 140300 | 15736931800 | 116200 | 115900 | 116200 | 115900 | 78 |
| 342 | 20240801 | 140200 | 15727882800 | 115900 | 116400 | 116400 | 115900 | 758 |
| 343 | 20240801 | 140100 | 15639893000 | 116300 | 116300 | 116400 | 116200 | 113 |
| 344 | 20240801 | 140000 | 15626754400 | 116300 | 116500 | 116500 | 116200 | 738 |
| 345 | 20240801 | 135900 | 15540888900 | 116400 | 116200 | 116500 | 116200 | 554 |
| 346 | 20240801 | 135800 | 15476413500 | 116200 | 116300 | 116300 | 116100 | 857 |
| 347 | 20240801 | 135700 | 15376759100 | 116200 | 116100 | 116300 | 116100 | 760 |
| 348 | 20240801 | 135600 | 15288422100 | 116100 | 116100 | 116200 | 116000 | 521 |
| 349 | 20240801 | 135500 | 15227942200 | 116100 | 115900 | 116100 | 115900 | 557 |
| 350 | 20240801 | 135400 | 15163312700 | 115900 | 115800 | 116100 | 115700 | 2228 |
| 351 | 20240801 | 135300 | 14904950000 | 115800 | 115600 | 115900 | 115600 | 344 |
| 352 | 20240801 | 135200 | 14865110200 | 115700 | 115300 | 115800 | 115300 | 307 |
| 353 | 20240801 | 135100 | 14829653000 | 115400 | 115300 | 115700 | 115100 | 273 |
| 354 | 20240801 | 135000 | 14798142500 | 115300 | 115400 | 115800 | 115200 | 505 |
| 355 | 20240801 | 134900 | 14739839500 | 115400 | 115600 | 115600 | 115400 | 190 |
| 356 | 20240801 | 134800 | 14717889900 | 115500 | 115900 | 115900 | 114800 | 500 |
| 357 | 20240801 | 134700 | 14660171800 | 115900 | 115600 | 115900 | 115500 | 1541 |
| 358 | 20240801 | 134600 | 14481709800 | 115700 | 115500 | 115700 | 115500 | 836 |
| 359 | 20240801 | 134500 | 14385025600 | 115400 | 115200 | 115600 | 115100 | 343 |
| 360 | 20240801 | 134400 | 14345439100 | 115200 | 115200 | 115300 | 115100 | 122 |
| 361 | 20240801 | 134300 | 14331385700 | 115200 | 115300 | 115500 | 115100 | 201 |
| 362 | 20240801 | 134200 | 14308221100 | 115300 | 115300 | 115300 | 115200 | 197 |
| 363 | 20240801 | 134100 | 14285514800 | 115300 | 115400 | 115400 | 115300 | 96 |
| 364 | 20240801 | 134000 | 14274438400 | 115300 | 115300 | 115500 | 115100 | 471 |
| 365 | 20240801 | 133900 | 14220144600 | 115500 | 115200 | 115600 | 115200 | 414 |
| 366 | 20240801 | 133800 | 14172417700 | 115500 | 115600 | 115600 | 115000 | 1624 |
| 367 | 20240801 | 133700 | 13985314500 | 115700 | 115700 | 115800 | 115500 | 307 |
| 368 | 20240801 | 133600 | 13949829400 | 115800 | 115700 | 115800 | 115500 | 208 |
| 369 | 20240801 | 133500 | 13925779900 | 115500 | 115700 | 115900 | 115400 | 315 |
| 370 | 20240801 | 133400 | 13889352200 | 115700 | 115400 | 115900 | 115300 | 5473 |
| 371 | 20240801 | 133300 | 13257125100 | 115400 | 115300 | 115400 | 115100 | 242 |
| 372 | 20240801 | 133200 | 13229230900 | 115300 | 115300 | 115400 | 115100 | 272 |
| 373 | 20240801 | 133100 | 13197877500 | 115200 | 115200 | 115200 | 115100 | 227 |
| 374 | 20240801 | 133000 | 13171733200 | 115200 | 115100 | 115200 | 114900 | 165 |
| 375 | 20240801 | 132900 | 13152749600 | 115100 | 115100 | 115300 | 115100 | 309 |
| 376 | 20240801 | 132800 | 13117146500 | 115100 | 115000 | 115100 | 115000 | 79 |
| 377 | 20240801 | 132700 | 13108059200 | 115000 | 115100 | 115200 | 115000 | 343 |
| 378 | 20240801 | 132600 | 13068591500 | 115300 | 115300 | 115300 | 115200 | 76 |
| 379 | 20240801 | 132500 | 13059829800 | 115400 | 115200 | 115400 | 114900 | 725 |
| 380 | 20240801 | 132400 | 12976316800 | 115200 | 115100 | 115300 | 115100 | 286 |
| 381 | 20240801 | 132300 | 12943369000 | 115100 | 115100 | 115100 | 115100 | 77 |
| 382 | 20240801 | 132200 | 12934506300 | 115000 | 114900 | 115000 | 114900 | 164 |
| 383 | 20240801 | 132100 | 12915658000 | 115000 | 114900 | 115000 | 114800 | 289 |
| 384 | 20240801 | 132000 | 12882456200 | 114900 | 115000 | 115100 | 114900 | 247 |
| 385 | 20240801 | 131900 | 12854068500 | 115100 | 115000 | 115100 | 114900 | 276 |
| 386 | 20240801 | 131800 | 12822336700 | 115000 | 114900 | 115000 | 114900 | 167 |
| 387 | 20240801 | 131700 | 12803143200 | 115000 | 114900 | 115200 | 114900 | 132 |
| 388 | 20240801 | 131600 | 12787960100 | 114900 | 115300 | 115300 | 114900 | 229 |
| 389 | 20240801 | 131500 | 12761613000 | 115200 | 115000 | 115300 | 115000 | 625 |
| 390 | 20240801 | 131400 | 12689715200 | 115000 | 115100 | 115300 | 114800 | 494 |
| 391 | 20240801 | 131300 | 12632860800 | 115300 | 115300 | 115400 | 115000 | 755 |
| 392 | 20240801 | 131200 | 12545874700 | 115300 | 115300 | 115500 | 115300 | 460 |
| 393 | 20240801 | 131100 | 12492794600 | 115300 | 115000 | 115500 | 115000 | 2399 |
| 394 | 20240801 | 131000 | 12216178300 | 115000 | 114900 | 115100 | 114700 | 704 |
| 395 | 20240801 | 130900 | 12135277600 | 114900 | 114800 | 115000 | 114700 | 457 |
| 396 | 20240801 | 130800 | 12082818900 | 114800 | 114700 | 114800 | 114600 | 379 |
| 397 | 20240801 | 130700 | 12039327200 | 114700 | 114900 | 115000 | 114700 | 176 |
| 398 | 20240801 | 130600 | 12019111100 | 114900 | 114800 | 114900 | 114700 | 139 |
| 399 | 20240801 | 130500 | 12003148100 | 114900 | 114700 | 114900 | 114700 | 224 |
| 400 | 20240801 | 130400 | 11977426900 | 114900 | 114600 | 115000 | 114600 | 970 |
| 401 | 20240801 | 130300 | 11866109200 | 114600 | 114500 | 114600 | 114500 | 234 |
| 402 | 20240801 | 130200 | 11839316000 | 114500 | 114600 | 114600 | 114500 | 54 |
| 403 | 20240801 | 130100 | 11833132500 | 114600 | 114600 | 114700 | 114500 | 78 |
| 404 | 20240801 | 130000 | 11824194300 | 114600 | 114600 | 114700 | 114500 | 264 |
| 405 | 20240801 | 125900 | 11793945300 | 114700 | 114600 | 114700 | 114600 | 46 |
| 406 | 20240801 | 125800 | 11788672500 | 114600 | 114700 | 114800 | 114600 | 185 |
| 407 | 20240801 | 125700 | 11767457900 | 114800 | 114800 | 114800 | 114500 | 175 |
| 408 | 20240801 | 125600 | 11747390400 | 114900 | 114700 | 114900 | 114600 | 425 |
| 409 | 20240801 | 125500 | 11698604100 | 114700 | 114300 | 114700 | 114300 | 175 |
| 410 | 20240801 | 125400 | 11678577300 | 114500 | 114500 | 114500 | 114400 | 130 |
| 411 | 20240801 | 125300 | 11663693100 | 114400 | 114400 | 114600 | 114300 | 136 |
| 412 | 20240801 | 125200 | 11648134800 | 114500 | 114200 | 114500 | 114200 | 308 |
| 413 | 20240801 | 125100 | 11612926700 | 114200 | 114400 | 114400 | 114200 | 286 |
| 414 | 20240801 | 125000 | 11580239200 | 114300 | 114500 | 114500 | 114300 | 177 |
| 415 | 20240801 | 124900 | 11560001600 | 114600 | 114500 | 114600 | 114400 | 268 |
| 416 | 20240801 | 124800 | 11529313100 | 114600 | 114400 | 114600 | 114400 | 437 |
| 417 | 20240801 | 124700 | 11479297800 | 114400 | 114400 | 114400 | 114400 | 96 |
| 418 | 20240801 | 124600 | 11468315400 | 114400 | 114500 | 114500 | 114400 | 464 |
| 419 | 20240801 | 124500 | 11415192800 | 114500 | 114300 | 114500 | 114000 | 390 |
| 420 | 20240801 | 124400 | 11370629900 | 114300 | 114200 | 114400 | 114200 | 85 |
| 421 | 20240801 | 124300 | 11360918200 | 114200 | 114300 | 114300 | 114200 | 65 |
| 422 | 20240801 | 124200 | 11353490300 | 114400 | 114100 | 114400 | 114100 | 217 |
| 423 | 20240801 | 124100 | 11328717100 | 114100 | 114200 | 114300 | 114100 | 58 |
| 424 | 20240801 | 124000 | 11322097000 | 114100 | 114100 | 114400 | 114000 | 741 |
| 425 | 20240801 | 123900 | 11237563500 | 114000 | 114200 | 114200 | 114000 | 407 |
| 426 | 20240801 | 123800 | 11191131900 | 114200 | 114200 | 114300 | 114200 | 104 |
| 427 | 20240801 | 123700 | 11179255000 | 114200 | 114200 | 114200 | 114100 | 230 |
| 428 | 20240801 | 123600 | 11153008200 | 114200 | 114100 | 114200 | 114100 | 6 |
| 429 | 20240801 | 123500 | 11152323500 | 114100 | 114200 | 114200 | 114100 | 358 |
| 430 | 20240801 | 123400 | 11111472300 | 114100 | 114300 | 114300 | 114100 | 284 |
| 431 | 20240801 | 123300 | 11079027900 | 114300 | 114300 | 114400 | 114300 | 98 |
| 432 | 20240801 | 123200 | 11067822900 | 114300 | 114700 | 114700 | 114300 | 578 |
| 433 | 20240801 | 123100 | 11001570100 | 114700 | 114800 | 115000 | 114500 | 328 |
| 434 | 20240801 | 123000 | 10963916300 | 114500 | 114700 | 114800 | 114400 | 477 |
| 435 | 20240801 | 122900 | 10909245400 | 114700 | 115000 | 115000 | 114700 | 237 |
| 436 | 20240801 | 122800 | 10882021500 | 114900 | 114800 | 115100 | 114800 | 2092 |
| 437 | 20240801 | 122700 | 10641515500 | 114800 | 114700 | 114900 | 114700 | 882 |
| 438 | 20240801 | 122600 | 10540269900 | 114700 | 114400 | 114700 | 114400 | 355 |
| 439 | 20240801 | 122500 | 10499573100 | 114400 | 114500 | 114600 | 114400 | 156 |
| 440 | 20240801 | 122400 | 10481717800 | 114500 | 114600 | 114600 | 114400 | 194 |
| 441 | 20240801 | 122300 | 10459509400 | 114600 | 114400 | 114600 | 114400 | 65 |
| 442 | 20240801 | 122200 | 10452067800 | 114300 | 114500 | 114500 | 114300 | 106 |
| 443 | 20240801 | 122100 | 10439941500 | 114600 | 114500 | 114600 | 114500 | 122 |
| 444 | 20240801 | 122000 | 10425966700 | 114500 | 114500 | 114600 | 114300 | 193 |
| 445 | 20240801 | 121900 | 10403867500 | 114500 | 114500 | 114500 | 114300 | 111 |
| 446 | 20240801 | 121800 | 10391170100 | 114500 | 114400 | 114500 | 114400 | 327 |
| 447 | 20240801 | 121700 | 10353737100 | 114400 | 114300 | 114400 | 114100 | 106 |
| 448 | 20240801 | 121600 | 10341629900 | 114300 | 114200 | 114300 | 114200 | 52 |
| 449 | 20240801 | 121500 | 10335687000 | 114100 | 114200 | 114400 | 114100 | 190 |
| 450 | 20240801 | 121400 | 10313978400 | 114300 | 114300 | 114300 | 114300 | 80 |
| 451 | 20240801 | 121300 | 10304834400 | 114400 | 114300 | 114500 | 114300 | 188 |
| 452 | 20240801 | 121200 | 10283331400 | 114400 | 114300 | 114500 | 114300 | 124 |
| 453 | 20240801 | 121100 | 10269147400 | 114400 | 114300 | 114400 | 114300 | 63 |
| 454 | 20240801 | 121000 | 10261945900 | 114500 | 114300 | 114600 | 114300 | 164 |
| 455 | 20240801 | 120900 | 10243197000 | 114300 | 114500 | 114700 | 114100 | 517 |
| 456 | 20240801 | 120800 | 10183943000 | 114600 | 114400 | 114600 | 113900 | 916 |
| 457 | 20240801 | 120700 | 10079080500 | 113800 | 114400 | 114500 | 113800 | 311 |
| 458 | 20240801 | 120600 | 10043558900 | 114400 | 114300 | 114500 | 114200 | 389 |
| 459 | 20240801 | 120500 | 9999074400 | 114100 | 114200 | 114200 | 114000 | 220 |
| 460 | 20240801 | 120400 | 9973974900 | 114200 | 114300 | 114300 | 114200 | 73 |
| 461 | 20240801 | 120300 | 9965632000 | 114400 | 114300 | 114400 | 114100 | 276 |
| 462 | 20240801 | 120200 | 9934102300 | 114400 | 114300 | 114400 | 114300 | 102 |
| 463 | 20240801 | 120100 | 9922442400 | 114300 | 114300 | 114400 | 114300 | 334 |
| 464 | 20240801 | 120000 | 9884245100 | 114400 | 114200 | 114400 | 114000 | 156 |
| 465 | 20240801 | 115900 | 9866439000 | 114200 | 113900 | 114300 | 113900 | 176 |
| 466 | 20240801 | 115800 | 9846356300 | 114200 | 113900 | 114200 | 113900 | 464 |
| 467 | 20240801 | 115700 | 9793434700 | 113900 | 113800 | 114000 | 113800 | 122 |
| 468 | 20240801 | 115600 | 9779546900 | 113800 | 113700 | 114100 | 113700 | 206 |
| 469 | 20240801 | 115500 | 9756096600 | 113700 | 113900 | 114200 | 113700 | 249 |
| 470 | 20240801 | 115400 | 9727772700 | 113900 | 114100 | 114400 | 113800 | 132 |
| 471 | 20240801 | 115300 | 9712724800 | 114300 | 113800 | 114300 | 113800 | 440 |
| 472 | 20240801 | 115200 | 9662464700 | 113800 | 114000 | 114200 | 113800 | 178 |
| 473 | 20240801 | 115100 | 9642180300 | 114100 | 114000 | 114200 | 114000 | 103 |
| 474 | 20240801 | 115000 | 9630434000 | 114000 | 114200 | 114500 | 113900 | 735 |
| 475 | 20240801 | 114900 | 9546501600 | 114300 | 114300 | 114300 | 114300 | 84 |
| 476 | 20240801 | 114800 | 9536900400 | 114300 | 114200 | 114300 | 114100 | 458 |
| 477 | 20240801 | 114700 | 9484571200 | 114200 | 114300 | 114300 | 114200 | 43 |
| 478 | 20240801 | 114600 | 9479660000 | 114300 | 114300 | 114300 | 114200 | 109 |
| 479 | 20240801 | 114500 | 9467206300 | 114300 | 114200 | 114300 | 114100 | 288 |
| 480 | 20240801 | 114400 | 9434311000 | 114200 | 113900 | 114200 | 113900 | 364 |
| 481 | 20240801 | 114300 | 9392787200 | 114000 | 113800 | 114000 | 113800 | 312 |
| 482 | 20240801 | 114200 | 9357251600 | 113800 | 113700 | 113800 | 113700 | 138 |
| 483 | 20240801 | 114100 | 9341553700 | 113800 | 113500 | 113800 | 113500 | 144 |
| 484 | 20240801 | 114000 | 9325189200 | 113500 | 113500 | 113600 | 113400 | 152 |
| 485 | 20240801 | 113900 | 9307937200 | 113600 | 113600 | 113600 | 113600 | 43 |
| 486 | 20240801 | 113800 | 9303052400 | 113600 | 113600 | 113700 | 113500 | 43 |
| 487 | 20240801 | 113700 | 9298168900 | 113500 | 113400 | 113600 | 113300 | 139 |
| 488 | 20240801 | 113600 | 9282396900 | 113400 | 113300 | 113500 | 113200 | 118 |
| 489 | 20240801 | 113500 | 9269006000 | 113200 | 113300 | 113300 | 113200 | 112 |
| 490 | 20240801 | 113400 | 9256324100 | 113300 | 113400 | 113400 | 113300 | 44 |
| 491 | 20240801 | 113300 | 9251335000 | 113300 | 113500 | 113500 | 113300 | 129 |
| 492 | 20240801 | 113200 | 9236708600 | 113300 | 113100 | 113500 | 113100 | 232 |
| 493 | 20240801 | 113100 | 9210430400 | 113100 | 113100 | 113100 | 113100 | 32 |
| 494 | 20240801 | 113000 | 9206811200 | 113100 | 113200 | 113200 | 113100 | 249 |
| 495 | 20240801 | 112900 | 9178645400 | 113200 | 113300 | 113300 | 113200 | 57 |
| 496 | 20240801 | 112800 | 9172189500 | 113300 | 113100 | 113300 | 113100 | 160 |
| 497 | 20240801 | 112700 | 9154065900 | 113200 | 113200 | 113300 | 113200 | 67 |
| 498 | 20240801 | 112600 | 9146481000 | 113200 | 113100 | 113300 | 113100 | 119 |
| 499 | 20240801 | 112500 | 9133013600 | 113100 | 113300 | 113300 | 113100 | 277 |
| 500 | 20240801 | 112400 | 9101678700 | 113300 | 113300 | 113300 | 113200 | 170 |
| 501 | 20240801 | 112300 | 9082433600 | 113200 | 113200 | 113400 | 113200 | 98 |
| 502 | 20240801 | 112200 | 9071334800 | 113400 | 113300 | 113400 | 113300 | 95 |
| 503 | 20240801 | 112100 | 9060569600 | 113300 | 113000 | 113400 | 113000 | 167 |
| 504 | 20240801 | 112000 | 9041653400 | 113100 | 113000 | 113100 | 112900 | 212 |
| 505 | 20240801 | 111900 | 9017703200 | 113100 | 113200 | 113200 | 113000 | 298 |
| 506 | 20240801 | 111800 | 8984009000 | 113300 | 113200 | 113300 | 113200 | 108 |
| 507 | 20240801 | 111700 | 8971781600 | 113100 | 113200 | 113200 | 113100 | 145 |
| 508 | 20240801 | 111600 | 8955379100 | 113400 | 113000 | 113500 | 113000 | 365 |
| 509 | 20240801 | 111500 | 8914087700 | 113000 | 113000 | 113000 | 112900 | 364 |
| 510 | 20240801 | 111400 | 8872976700 | 113000 | 112900 | 113300 | 112900 | 110 |
| 511 | 20240801 | 111300 | 8860543400 | 112900 | 113100 | 114600 | 112800 | 793 |
| 512 | 20240801 | 111200 | 8770493700 | 113100 | 113200 | 113200 | 113000 | 497 |
| 513 | 20240801 | 111100 | 8714310300 | 113200 | 113500 | 113600 | 113200 | 402 |
| 514 | 20240801 | 111000 | 8668708700 | 113600 | 113700 | 113700 | 113500 | 518 |
| 515 | 20240801 | 110900 | 8609831900 | 113800 | 113700 | 113800 | 113700 | 65 |
| 516 | 20240801 | 110800 | 8602437400 | 113700 | 113800 | 113800 | 113700 | 75 |
| 517 | 20240801 | 110700 | 8593905100 | 113800 | 113800 | 113800 | 113700 | 68 |
| 518 | 20240801 | 110600 | 8586172100 | 114000 | 114000 | 114000 | 113600 | 424 |
| 519 | 20240801 | 110500 | 8537885600 | 114000 | 114200 | 114500 | 114000 | 183 |
| 520 | 20240801 | 110400 | 8516997900 | 114200 | 114300 | 114500 | 114200 | 63 |
| 521 | 20240801 | 110300 | 8509798100 | 114300 | 114700 | 114700 | 114300 | 96 |
| 522 | 20240801 | 110200 | 8498807100 | 114700 | 114700 | 114700 | 114600 | 116 |
| 523 | 20240801 | 110100 | 8485503800 | 114700 | 114600 | 114700 | 114500 | 347 |
| 524 | 20240801 | 110000 | 8445717700 | 114600 | 114600 | 114800 | 114500 | 844 |
| 525 | 20240801 | 105900 | 8348916700 | 114600 | 114700 | 114700 | 114500 | 624 |
| 526 | 20240801 | 105800 | 8277363900 | 114700 | 114600 | 114700 | 114500 | 708 |
| 527 | 20240801 | 105700 | 8196224300 | 114500 | 114500 | 114600 | 114400 | 535 |
| 528 | 20240801 | 105600 | 8134962000 | 114500 | 114200 | 114500 | 114200 | 218 |
| 529 | 20240801 | 105500 | 8110022300 | 114200 | 114400 | 114400 | 114100 | 312 |
| 530 | 20240801 | 105400 | 8074401900 | 114500 | 114200 | 114500 | 114200 | 1043 |
| 531 | 20240801 | 105300 | 7955086000 | 114200 | 114300 | 114300 | 114100 | 430 |
| 532 | 20240801 | 105200 | 7905959700 | 114300 | 113900 | 114300 | 113700 | 1206 |
| 533 | 20240801 | 105100 | 7768520600 | 113900 | 114000 | 114000 | 113800 | 475 |
| 534 | 20240801 | 105000 | 7714396300 | 114000 | 114000 | 114200 | 113900 | 682 |
| 535 | 20240801 | 104900 | 7636629200 | 114000 | 113800 | 114000 | 113800 | 742 |
| 536 | 20240801 | 104800 | 7552095900 | 113800 | 113700 | 113800 | 113700 | 362 |
| 537 | 20240801 | 104700 | 7510908500 | 113700 | 113500 | 113700 | 113500 | 193 |
| 538 | 20240801 | 104600 | 7488975600 | 113400 | 113700 | 113700 | 113400 | 265 |
| 539 | 20240801 | 104500 | 7458879100 | 113600 | 113600 | 113600 | 113400 | 135 |
| 540 | 20240801 | 104400 | 7443560500 | 113700 | 113600 | 113800 | 113500 | 485 |
| 541 | 20240801 | 104300 | 7388433000 | 113600 | 113500 | 113700 | 113400 | 873 |
| 542 | 20240801 | 104200 | 7289317500 | 113400 | 113300 | 113500 | 113300 | 305 |
| 543 | 20240801 | 104100 | 7254728900 | 113300 | 113100 | 113400 | 113000 | 190 |
| 544 | 20240801 | 104000 | 7233217200 | 113100 | 113100 | 113300 | 112900 | 853 |
| 545 | 20240801 | 103900 | 7136773000 | 113300 | 113200 | 113300 | 113100 | 168 |
| 546 | 20240801 | 103800 | 7117762500 | 113100 | 112800 | 113100 | 112800 | 478 |
| 547 | 20240801 | 103700 | 7063770700 | 112800 | 112700 | 112800 | 112600 | 362 |
| 548 | 20240801 | 103600 | 7022951900 | 112800 | 112700 | 112800 | 112700 | 209 |
| 549 | 20240801 | 103500 | 6999390000 | 112700 | 112500 | 112700 | 112200 | 370 |
| 550 | 20240801 | 103400 | 6957774200 | 112500 | 112200 | 112600 | 112200 | 1053 |
| 551 | 20240801 | 103300 | 6839529600 | 112200 | 112200 | 112300 | 112200 | 199 |
| 552 | 20240801 | 103200 | 6817197200 | 112100 | 111900 | 112200 | 111900 | 795 |
| 553 | 20240801 | 103100 | 6728103100 | 111900 | 112000 | 112000 | 111800 | 993 |
| 554 | 20240801 | 103000 | 6616947000 | 112000 | 112000 | 112200 | 112000 | 595 |
| 555 | 20240801 | 102900 | 6550275300 | 112100 | 112100 | 112100 | 112000 | 125 |
| 556 | 20240801 | 102800 | 6536267000 | 112000 | 112300 | 112300 | 112000 | 1350 |
| 557 | 20240801 | 102700 | 6384886200 | 112400 | 112300 | 112400 | 112300 | 149 |
| 558 | 20240801 | 102600 | 6368152800 | 112300 | 112500 | 112500 | 112200 | 1455 |
| 559 | 20240801 | 102500 | 6204639900 | 112600 | 112700 | 112700 | 112500 | 916 |
| 560 | 20240801 | 102400 | 6101489400 | 112800 | 112800 | 112800 | 112700 | 261 |
| 561 | 20240801 | 102300 | 6072071700 | 112800 | 112700 | 113000 | 112700 | 927 |
| 562 | 20240801 | 102200 | 5967539800 | 112700 | 112800 | 112800 | 112700 | 106 |
| 563 | 20240801 | 102100 | 5955587300 | 112800 | 112800 | 112800 | 112700 | 393 |
| 564 | 20240801 | 102000 | 5911293700 | 112800 | 112700 | 112800 | 112700 | 274 |
| 565 | 20240801 | 101900 | 5880398300 | 112800 | 112900 | 112900 | 112700 | 281 |
| 566 | 20240801 | 101800 | 5848707400 | 112900 | 112900 | 113000 | 112900 | 44 |
| 567 | 20240801 | 101700 | 5843739300 | 112900 | 112900 | 113100 | 112800 | 448 |
| 568 | 20240801 | 101600 | 5793173900 | 112900 | 113000 | 113100 | 112900 | 537 |
| 569 | 20240801 | 101500 | 5732507800 | 113000 | 113000 | 113200 | 113000 | 1008 |
| 570 | 20240801 | 101400 | 5618594800 | 113100 | 113200 | 113200 | 113000 | 1677 |
| 571 | 20240801 | 101300 | 5428870500 | 113200 | 113300 | 113300 | 113200 | 203 |
| 572 | 20240801 | 101200 | 5405885600 | 113200 | 113300 | 113400 | 113200 | 260 |
| 573 | 20240801 | 101100 | 5376430400 | 113400 | 113500 | 113500 | 113400 | 33 |
| 574 | 20240801 | 101000 | 5372686600 | 113500 | 113300 | 113500 | 113300 | 346 |
| 575 | 20240801 | 100900 | 5333471400 | 113300 | 113400 | 113400 | 113300 | 127 |
| 576 | 20240801 | 100800 | 5319072300 | 113400 | 113400 | 113500 | 113400 | 43 |
| 577 | 20240801 | 100700 | 5314196000 | 113400 | 113400 | 113600 | 113400 | 249 |
| 578 | 20240801 | 100600 | 5285946800 | 113500 | 113600 | 113600 | 113500 | 995 |
| 579 | 20240801 | 100500 | 5172992200 | 113600 | 113600 | 113700 | 113500 | 150 |
| 580 | 20240801 | 100400 | 5155954600 | 113700 | 113600 | 113700 | 113500 | 63 |
| 581 | 20240801 | 100300 | 5148802600 | 113700 | 113400 | 113700 | 113400 | 191 |
| 582 | 20240801 | 100200 | 5127087000 | 113400 | 113400 | 113600 | 113300 | 129 |
| 583 | 20240801 | 100100 | 5112458100 | 113400 | 113200 | 113600 | 113200 | 289 |
| 584 | 20240801 | 100000 | 5079692900 | 113300 | 113300 | 113400 | 113200 | 480 |
| 585 | 20240801 | 095900 | 5025324200 | 113400 | 113400 | 113500 | 113400 | 213 |
| 586 | 20240801 | 095800 | 5001161600 | 113400 | 113600 | 113600 | 113300 | 941 |
| 587 | 20240801 | 095700 | 4894433800 | 113600 | 113800 | 113800 | 113600 | 331 |
| 588 | 20240801 | 095600 | 4856805800 | 113800 | 113600 | 113800 | 113600 | 298 |
| 589 | 20240801 | 095500 | 4822912200 | 113600 | 113500 | 113900 | 113500 | 297 |
| 590 | 20240801 | 095400 | 4789165800 | 113600 | 113700 | 113900 | 113500 | 316 |
| 591 | 20240801 | 095300 | 4753256900 | 113500 | 113500 | 113700 | 113400 | 385 |
| 592 | 20240801 | 095200 | 4709558000 | 113500 | 113500 | 113900 | 113400 | 281 |
| 593 | 20240801 | 095100 | 4677642700 | 113500 | 113300 | 113700 | 113300 | 527 |
| 594 | 20240801 | 095000 | 4617881900 | 113300 | 114000 | 114200 | 113300 | 1695 |
| 595 | 20240801 | 094900 | 4424990600 | 114000 | 114100 | 114100 | 114000 | 149 |
| 596 | 20240801 | 094800 | 4407990100 | 114100 | 114100 | 114300 | 114000 | 288 |
| 597 | 20240801 | 094700 | 4375129000 | 114100 | 114500 | 114500 | 114000 | 826 |
| 598 | 20240801 | 094600 | 4280774600 | 114500 | 114300 | 114700 | 114300 | 224 |
| 599 | 20240801 | 094500 | 4255137800 | 114400 | 114700 | 114800 | 114300 | 518 |
| 600 | 20240801 | 094400 | 4195819000 | 114800 | 114900 | 114900 | 114800 | 85 |
| 601 | 20240801 | 094300 | 4186060800 | 114800 | 114700 | 114800 | 114600 | 273 |
| 602 | 20240801 | 094200 | 4154758800 | 114800 | 114700 | 114800 | 114600 | 86 |
| 603 | 20240801 | 094100 | 4144896900 | 114700 | 114700 | 114800 | 114600 | 216 |
| 604 | 20240801 | 094000 | 4120112400 | 114700 | 114700 | 114800 | 114600 | 493 |
| 605 | 20240801 | 093900 | 4063569500 | 114800 | 114900 | 114900 | 114800 | 142 |
| 606 | 20240801 | 093800 | 4047261900 | 114900 | 115000 | 115100 | 114900 | 485 |
| 607 | 20240801 | 093700 | 3991491100 | 115100 | 115000 | 115100 | 114900 | 113 |
| 608 | 20240801 | 093600 | 3978494800 | 115000 | 114900 | 115200 | 114800 | 594 |
| 609 | 20240801 | 093500 | 3910202700 | 114900 | 114900 | 115100 | 114800 | 289 |
| 610 | 20240801 | 093400 | 3876983200 | 115000 | 115000 | 115000 | 114900 | 39 |
| 611 | 20240801 | 093300 | 3872501200 | 115000 | 115000 | 115200 | 115000 | 338 |
| 612 | 20240801 | 093200 | 3833626000 | 115000 | 114900 | 115400 | 114800 | 498 |
| 613 | 20240801 | 093100 | 3776286200 | 115100 | 114500 | 115200 | 114500 | 343 |
| 614 | 20240801 | 093000 | 3736819200 | 114400 | 115000 | 115000 | 114400 | 501 |
| 615 | 20240801 | 092900 | 3679334000 | 115000 | 115000 | 115000 | 114900 | 100 |
| 616 | 20240801 | 092800 | 3667842100 | 115000 | 115000 | 115000 | 114900 | 318 |
| 617 | 20240801 | 092700 | 3631277600 | 114900 | 115000 | 115000 | 114900 | 94 |
| 618 | 20240801 | 092600 | 3620476300 | 115000 | 115000 | 115100 | 115000 | 252 |
| 619 | 20240801 | 092500 | 3591496200 | 114800 | 115000 | 115000 | 114600 | 430 |
| 620 | 20240801 | 092400 | 3542135400 | 115100 | 115200 | 115200 | 114900 | 373 |
| 621 | 20240801 | 092300 | 3499217200 | 115300 | 114900 | 115300 | 114900 | 539 |
| 622 | 20240801 | 092200 | 3437178400 | 114800 | 114800 | 114900 | 114500 | 304 |
| 623 | 20240801 | 092100 | 3402308700 | 114900 | 114500 | 114900 | 114400 | 321 |
| 624 | 20240801 | 092000 | 3365527700 | 114400 | 114600 | 114600 | 114300 | 190 |
| 625 | 20240801 | 091900 | 3343799600 | 114700 | 114600 | 114700 | 114300 | 360 |
| 626 | 20240801 | 091800 | 3302592600 | 114600 | 114900 | 115100 | 114600 | 499 |
| 627 | 20240801 | 091700 | 3245361800 | 115100 | 114500 | 115100 | 114500 | 1549 |
| 628 | 20240801 | 091600 | 3067744800 | 114500 | 114800 | 115100 | 114500 | 1389 |
| 629 | 20240801 | 091500 | 2908421900 | 114800 | 114600 | 115000 | 114500 | 673 |
| 630 | 20240801 | 091400 | 2831152900 | 114600 | 115100 | 115100 | 114600 | 549 |
| 631 | 20240801 | 091300 | 2768133100 | 115100 | 114800 | 115400 | 114800 | 4516 |
| 632 | 20240801 | 091200 | 2248344200 | 114900 | 114800 | 115000 | 114700 | 1075 |
| 633 | 20240801 | 091100 | 2124791700 | 114700 | 114700 | 114900 | 114700 | 654 |
| 634 | 20240801 | 091000 | 2049709200 | 114700 | 115000 | 115200 | 114700 | 1213 |
| 635 | 20240801 | 090900 | 1910370100 | 115100 | 115000 | 115300 | 114900 | 1121 |
| 636 | 20240801 | 090800 | 1781447400 | 114900 | 115000 | 115100 | 114800 | 1041 |
| 637 | 20240801 | 090700 | 1661815100 | 115000 | 115600 | 115600 | 115000 | 939 |
| 638 | 20240801 | 090600 | 1553593700 | 115500 | 115400 | 115500 | 115200 | 1671 |
| 639 | 20240801 | 090500 | 1360748900 | 115300 | 115000 | 115500 | 115000 | 2064 |
| 640 | 20240801 | 090400 | 1122845700 | 115000 | 114900 | 115200 | 114600 | 1332 |
| 641 | 20240801 | 090300 | 969647300 | 114900 | 114700 | 115100 | 114300 | 2614 |
| 642 | 20240801 | 090200 | 669836100 | 114700 | 114800 | 114800 | 114300 | 1101 |
| 643 | 20240801 | 090100 | 543688500 | 114700 | 113900 | 114800 | 113900 | 1558 |
| 644 | 20240801 | 090000 | 365461900 | 113900 | 113700 | 114500 | 113700 | 3207 |