36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 194600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 3 | 20240926 | 194500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 4 | 20240926 | 194400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 5 | 20240926 | 194300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 6 | 20240926 | 194200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 7 | 20240926 | 194100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 8 | 20240926 | 194000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 9 | 20240926 | 193900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 10 | 20240926 | 193800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 11 | 20240926 | 193700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 12 | 20240926 | 193600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 13 | 20240926 | 193500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 14 | 20240926 | 193400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 15 | 20240926 | 193300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 16 | 20240926 | 193200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 17 | 20240926 | 193100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 18 | 20240926 | 193000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 19 | 20240926 | 192900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 20 | 20240926 | 192800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 21 | 20240926 | 192700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 22 | 20240926 | 192600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 23 | 20240926 | 192500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 24 | 20240926 | 192400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 25 | 20240926 | 192300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 26 | 20240926 | 192200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 27 | 20240926 | 192100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 28 | 20240926 | 192000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 29 | 20240926 | 191900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 30 | 20240926 | 191800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 31 | 20240926 | 191700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 32 | 20240926 | 191600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 33 | 20240926 | 191500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 34 | 20240926 | 191400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 35 | 20240926 | 191300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 36 | 20240926 | 191200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 37 | 20240926 | 191100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 38 | 20240926 | 191000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 39 | 20240926 | 190900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 40 | 20240926 | 190800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 41 | 20240926 | 190700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 42 | 20240926 | 190600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 43 | 20240926 | 190500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 44 | 20240926 | 190400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 45 | 20240926 | 190300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 46 | 20240926 | 190200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 47 | 20240926 | 190100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 48 | 20240926 | 190000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 49 | 20240926 | 185900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 50 | 20240926 | 185800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 51 | 20240926 | 185700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 52 | 20240926 | 185600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 53 | 20240926 | 185500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 54 | 20240926 | 185400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 55 | 20240926 | 185300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 56 | 20240926 | 185200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 57 | 20240926 | 185100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 58 | 20240926 | 185000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 59 | 20240926 | 184900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 60 | 20240926 | 184800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 61 | 20240926 | 184700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 62 | 20240926 | 184600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 63 | 20240926 | 184500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 64 | 20240926 | 184400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 65 | 20240926 | 184300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 66 | 20240926 | 184200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 67 | 20240926 | 184100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 68 | 20240926 | 184000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 69 | 20240926 | 183900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 70 | 20240926 | 183800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 71 | 20240926 | 183700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 72 | 20240926 | 183600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 73 | 20240926 | 183500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 74 | 20240926 | 183400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 75 | 20240926 | 183300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 76 | 20240926 | 183200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 77 | 20240926 | 183100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 78 | 20240926 | 183000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 79 | 20240926 | 182900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 80 | 20240926 | 182800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 81 | 20240926 | 182700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 82 | 20240926 | 182600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 83 | 20240926 | 182500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 84 | 20240926 | 182400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 85 | 20240926 | 182300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 86 | 20240926 | 182200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 87 | 20240926 | 182100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 88 | 20240926 | 182000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 89 | 20240926 | 181900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 90 | 20240926 | 181800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 91 | 20240926 | 181700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 92 | 20240926 | 181600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 93 | 20240926 | 181500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 94 | 20240926 | 181400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 95 | 20240926 | 181300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 96 | 20240926 | 181200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 97 | 20240926 | 181100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 98 | 20240926 | 181000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 99 | 20240926 | 180900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 100 | 20240926 | 180800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 101 | 20240926 | 180700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 102 | 20240926 | 180600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 103 | 20240926 | 180500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 104 | 20240926 | 180400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 105 | 20240926 | 180300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 106 | 20240926 | 180200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 107 | 20240926 | 180100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 108 | 20240926 | 180000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 109 | 20240926 | 175900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 110 | 20240926 | 175800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 111 | 20240926 | 175700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 112 | 20240926 | 175600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 113 | 20240926 | 175500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 114 | 20240926 | 175400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 115 | 20240926 | 175300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 116 | 20240926 | 175200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 117 | 20240926 | 175100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 118 | 20240926 | 175000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 119 | 20240926 | 174900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 120 | 20240926 | 174800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 121 | 20240926 | 174700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 122 | 20240926 | 174600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 123 | 20240926 | 174500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 124 | 20240926 | 174400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 125 | 20240926 | 174300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 126 | 20240926 | 174200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 127 | 20240926 | 174100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 128 | 20240926 | 174000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 129 | 20240926 | 173900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 130 | 20240926 | 173800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 131 | 20240926 | 173700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 132 | 20240926 | 173600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 133 | 20240926 | 173500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 134 | 20240926 | 173400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 135 | 20240926 | 173300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 136 | 20240926 | 173200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 137 | 20240926 | 173100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 138 | 20240926 | 173000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 139 | 20240926 | 172900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 140 | 20240926 | 172800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 141 | 20240926 | 172700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 142 | 20240926 | 172600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 143 | 20240926 | 172500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 144 | 20240926 | 172400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 145 | 20240926 | 172300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 146 | 20240926 | 172200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 147 | 20240926 | 172100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 148 | 20240926 | 172000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 149 | 20240926 | 171900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 150 | 20240926 | 171800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 151 | 20240926 | 171700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 152 | 20240926 | 171600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 153 | 20240926 | 171500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 154 | 20240926 | 171400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 155 | 20240926 | 171300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 156 | 20240926 | 171200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 157 | 20240926 | 171100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 158 | 20240926 | 171000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 159 | 20240926 | 170900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 160 | 20240926 | 170800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 161 | 20240926 | 170700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 162 | 20240926 | 170600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 163 | 20240926 | 170500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 164 | 20240926 | 170400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 165 | 20240926 | 170300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 166 | 20240926 | 170200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 167 | 20240926 | 170100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 168 | 20240926 | 170000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 169 | 20240926 | 165900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 170 | 20240926 | 165800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 171 | 20240926 | 165700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 172 | 20240926 | 165600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 173 | 20240926 | 165500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 174 | 20240926 | 165400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 175 | 20240926 | 165300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 176 | 20240926 | 165200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 177 | 20240926 | 165100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 178 | 20240926 | 165000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 179 | 20240926 | 164900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 180 | 20240926 | 164800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 181 | 20240926 | 164700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 182 | 20240926 | 164600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 183 | 20240926 | 164500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 184 | 20240926 | 164400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 185 | 20240926 | 164300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 186 | 20240926 | 164200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 187 | 20240926 | 164100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 188 | 20240926 | 164000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 189 | 20240926 | 163900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 190 | 20240926 | 163800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 191 | 20240926 | 163700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 192 | 20240926 | 163600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 193 | 20240926 | 163500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 194 | 20240926 | 163400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 195 | 20240926 | 163300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 196 | 20240926 | 163200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 197 | 20240926 | 163100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 198 | 20240926 | 163000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 199 | 20240926 | 162900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 200 | 20240926 | 162800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 201 | 20240926 | 162700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240926 | 162600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240926 | 162500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240926 | 162400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240926 | 162300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240926 | 162200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240926 | 162100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240926 | 162000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240926 | 161900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240926 | 161800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240926 | 161700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 212 | 20240926 | 161600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 213 | 20240926 | 161500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 214 | 20240926 | 161400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 215 | 20240926 | 161300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 216 | 20240926 | 161200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 217 | 20240926 | 161100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 218 | 20240926 | 161000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 219 | 20240926 | 160900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 220 | 20240926 | 160800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 221 | 20240926 | 160700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 222 | 20240926 | 160600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 223 | 20240926 | 160500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 224 | 20240926 | 160400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 225 | 20240926 | 160300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20240926 | 160200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 227 | 20240926 | 160100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 228 | 20240926 | 160000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 229 | 20240926 | 155900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 230 | 20240926 | 155800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 231 | 20240926 | 155700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 232 | 20240926 | 155600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 233 | 20240926 | 155500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 234 | 20240926 | 155400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 235 | 20240926 | 155300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 236 | 20240926 | 155200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 237 | 20240926 | 155100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 238 | 20240926 | 155000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 239 | 20240926 | 154900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 240 | 20240926 | 154800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 241 | 20240926 | 154700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 242 | 20240926 | 154600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 243 | 20240926 | 154500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 244 | 20240926 | 154400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 245 | 20240926 | 154300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 246 | 20240926 | 154200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 247 | 20240926 | 154100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 248 | 20240926 | 154000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 249 | 20240926 | 153900 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 250 | 20240926 | 153800 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 251 | 20240926 | 153700 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 252 | 20240926 | 153600 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 253 | 20240926 | 153500 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 254 | 20240926 | 153400 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 255 | 20240926 | 153300 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 256 | 20240926 | 153200 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 257 | 20240926 | 153100 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 0 |
| 258 | 20240926 | 153000 | 104014694610 | 13270 | 13270 | 13270 | 13270 | 970 |
| 259 | 20240926 | 152900 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 260 | 20240926 | 152800 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 261 | 20240926 | 152700 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 262 | 20240926 | 152600 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 263 | 20240926 | 152500 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 264 | 20240926 | 152400 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 265 | 20240926 | 152300 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 266 | 20240926 | 152200 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 267 | 20240926 | 152100 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 268 | 20240926 | 152000 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 269 | 20240926 | 151900 | 104001822710 | 13270 | 13270 | 13270 | 13270 | 16 |
| 270 | 20240926 | 151800 | 104001610390 | 13270 | 13270 | 13270 | 13270 | 7 |
| 271 | 20240926 | 151700 | 104001517500 | 13270 | 13270 | 13270 | 13270 | 14 |
| 272 | 20240926 | 151600 | 104001331720 | 13270 | 13270 | 13270 | 13270 | 1 |
| 273 | 20240926 | 151500 | 104001318450 | 13270 | 13270 | 13270 | 13270 | 101 |
| 274 | 20240926 | 151400 | 103999978180 | 13270 | 13270 | 13270 | 13270 | 0 |
| 275 | 20240926 | 151300 | 103999978180 | 13270 | 13270 | 13270 | 13270 | 180 |
| 276 | 20240926 | 151200 | 103997589580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 277 | 20240926 | 151100 | 103997589580 | 13270 | 13270 | 13270 | 13270 | 24 |
| 278 | 20240926 | 151000 | 103997271100 | 13270 | 13270 | 13270 | 13270 | 80 |
| 279 | 20240926 | 150900 | 103996209500 | 13270 | 13270 | 13270 | 13270 | 2 |
| 280 | 20240926 | 150800 | 103996182960 | 13270 | 13270 | 13270 | 13270 | 195 |
| 281 | 20240926 | 150700 | 103993595310 | 13270 | 13270 | 13270 | 13270 | 181 |
| 282 | 20240926 | 150600 | 103991193440 | 13270 | 13270 | 13270 | 13270 | 96 |
| 283 | 20240926 | 150500 | 103989919520 | 13270 | 13270 | 13270 | 13270 | 29 |
| 284 | 20240926 | 150400 | 103989534690 | 13270 | 13270 | 13270 | 13270 | 272 |
| 285 | 20240926 | 150300 | 103985925250 | 13270 | 13270 | 13270 | 13270 | 1076 |
| 286 | 20240926 | 150200 | 103971646730 | 13270 | 13270 | 13270 | 13270 | 325 |
| 287 | 20240926 | 150100 | 103967333980 | 13270 | 13270 | 13270 | 13270 | 2058 |
| 288 | 20240926 | 150000 | 103940024320 | 13270 | 13270 | 13270 | 13270 | 8 |
| 289 | 20240926 | 145900 | 103939918160 | 13270 | 13270 | 13270 | 13270 | 22 |
| 290 | 20240926 | 145800 | 103939626220 | 13270 | 13270 | 13270 | 13270 | 28 |
| 291 | 20240926 | 145700 | 103939254660 | 13270 | 13270 | 13270 | 13270 | 250 |
| 292 | 20240926 | 145600 | 103935937160 | 13270 | 13270 | 13270 | 13270 | 1136 |
| 293 | 20240926 | 145500 | 103920862440 | 13270 | 13270 | 13270 | 13270 | 4 |
| 294 | 20240926 | 145400 | 103920809360 | 13270 | 13270 | 13270 | 13270 | 63 |
| 295 | 20240926 | 145300 | 103919973350 | 13270 | 13270 | 13270 | 13270 | 215 |
| 296 | 20240926 | 145200 | 103917120300 | 13270 | 13270 | 13270 | 13270 | 18 |
| 297 | 20240926 | 145100 | 103916881440 | 13270 | 13270 | 13270 | 13270 | 1218 |
| 298 | 20240926 | 145000 | 103900718580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 299 | 20240926 | 144900 | 103900718580 | 13270 | 13270 | 13270 | 13270 | 49 |
| 300 | 20240926 | 144800 | 103900068350 | 13270 | 13270 | 13270 | 13270 | 147 |
| 301 | 20240926 | 144700 | 103898117660 | 13270 | 13270 | 13270 | 13270 | 46 |
| 302 | 20240926 | 144600 | 103897507240 | 13270 | 13270 | 13270 | 13270 | 103 |
| 303 | 20240926 | 144500 | 103896140430 | 13270 | 13270 | 13270 | 13270 | 158 |
| 304 | 20240926 | 144400 | 103894043770 | 13270 | 13270 | 13270 | 13270 | 63 |
| 305 | 20240926 | 144300 | 103893207760 | 13270 | 13270 | 13270 | 13270 | 3 |
| 306 | 20240926 | 144200 | 103893167950 | 13270 | 13270 | 13270 | 13270 | 0 |
| 307 | 20240926 | 144100 | 103893167950 | 13270 | 13270 | 13270 | 13270 | 1 |
| 308 | 20240926 | 144000 | 103893154680 | 13270 | 13270 | 13270 | 13270 | 505 |
| 309 | 20240926 | 143900 | 103886453330 | 13270 | 13270 | 13270 | 13270 | 33 |
| 310 | 20240926 | 143800 | 103886015420 | 13270 | 13270 | 13270 | 13270 | 51 |
| 311 | 20240926 | 143700 | 103885338650 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240926 | 143600 | 103885338650 | 13270 | 13270 | 13270 | 13270 | 1305 |
| 313 | 20240926 | 143500 | 103868021300 | 13270 | 13270 | 13270 | 13270 | 351 |
| 314 | 20240926 | 143400 | 103863363530 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240926 | 143300 | 103863363530 | 13270 | 13270 | 13270 | 13270 | 9 |
| 316 | 20240926 | 143200 | 103863244100 | 13270 | 13270 | 13270 | 13270 | 33 |
| 317 | 20240926 | 143100 | 103862806190 | 13270 | 13270 | 13270 | 13270 | 8 |
| 318 | 20240926 | 143000 | 103862700030 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20240926 | 142900 | 103862700030 | 13270 | 13270 | 13270 | 13270 | 376 |
| 320 | 20240926 | 142800 | 103857710510 | 13270 | 13270 | 13270 | 13270 | 66 |
| 321 | 20240926 | 142700 | 103856834690 | 13270 | 13270 | 13270 | 13270 | 472 |
| 322 | 20240926 | 142600 | 103850571250 | 13270 | 13270 | 13270 | 13270 | 0 |
| 323 | 20240926 | 142500 | 103850571250 | 13270 | 13270 | 13270 | 13270 | 616 |
| 324 | 20240926 | 142400 | 103842396930 | 13270 | 13270 | 13270 | 13270 | 323 |
| 325 | 20240926 | 142300 | 103838110720 | 13270 | 13270 | 13270 | 13270 | 1 |
| 326 | 20240926 | 142200 | 103838097450 | 13270 | 13270 | 13270 | 13270 | 0 |
| 327 | 20240926 | 142100 | 103838097450 | 13270 | 13270 | 13270 | 13270 | 431 |
| 328 | 20240926 | 142000 | 103832378080 | 13270 | 13270 | 13270 | 13270 | 493 |
| 329 | 20240926 | 141900 | 103825835970 | 13270 | 13270 | 13270 | 13270 | 13 |
| 330 | 20240926 | 141800 | 103825663460 | 13270 | 13270 | 13270 | 13270 | 125 |
| 331 | 20240926 | 141700 | 103824004710 | 13270 | 13270 | 13270 | 13270 | 553 |
| 332 | 20240926 | 141600 | 103816666400 | 13270 | 13270 | 13270 | 13270 | 14 |
| 333 | 20240926 | 141500 | 103816480620 | 13270 | 13270 | 13270 | 13270 | 2 |
| 334 | 20240926 | 141400 | 103816454080 | 13270 | 13270 | 13270 | 13270 | 114 |
| 335 | 20240926 | 141300 | 103814941300 | 13270 | 13270 | 13270 | 13270 | 18 |
| 336 | 20240926 | 141200 | 103814702440 | 13270 | 13270 | 13270 | 13270 | 27 |
| 337 | 20240926 | 141100 | 103814344150 | 13270 | 13270 | 13270 | 13270 | 670 |
| 338 | 20240926 | 141000 | 103805453250 | 13270 | 13270 | 13270 | 13270 | 1011 |
| 339 | 20240926 | 140900 | 103792037280 | 13270 | 13270 | 13270 | 13270 | 35 |
| 340 | 20240926 | 140800 | 103791572830 | 13270 | 13270 | 13270 | 13270 | 227 |
| 341 | 20240926 | 140700 | 103788560540 | 13270 | 13270 | 13270 | 13270 | 200 |
| 342 | 20240926 | 140600 | 103785906540 | 13270 | 13270 | 13270 | 13270 | 4 |
| 343 | 20240926 | 140500 | 103785853460 | 13270 | 13270 | 13270 | 13270 | 0 |
| 344 | 20240926 | 140400 | 103785853460 | 13270 | 13270 | 13270 | 13270 | 38 |
| 345 | 20240926 | 140300 | 103785349200 | 13270 | 13270 | 13270 | 13270 | 172 |
| 346 | 20240926 | 140200 | 103783066760 | 13270 | 13270 | 13270 | 13270 | 44 |
| 347 | 20240926 | 140100 | 103782482880 | 13270 | 13270 | 13270 | 13270 | 600 |
| 348 | 20240926 | 140000 | 103774520880 | 13270 | 13270 | 13270 | 13270 | 51 |
| 349 | 20240926 | 135900 | 103773844110 | 13270 | 13270 | 13270 | 13270 | 70 |
| 350 | 20240926 | 135800 | 103772915210 | 13270 | 13270 | 13270 | 13270 | 118 |
| 351 | 20240926 | 135700 | 103771349350 | 13270 | 13270 | 13270 | 13270 | 120 |
| 352 | 20240926 | 135600 | 103769756950 | 13270 | 13270 | 13270 | 13270 | 307 |
| 353 | 20240926 | 135500 | 103765683060 | 13270 | 13270 | 13270 | 13270 | 0 |
| 354 | 20240926 | 135400 | 103765683060 | 13270 | 13270 | 13270 | 13270 | 44 |
| 355 | 20240926 | 135300 | 103765099180 | 13270 | 13270 | 13270 | 13270 | 9 |
| 356 | 20240926 | 135200 | 103764979750 | 13270 | 13270 | 13270 | 13270 | 111 |
| 357 | 20240926 | 135100 | 103763506780 | 13270 | 13270 | 13270 | 13270 | 182 |
| 358 | 20240926 | 135000 | 103761091640 | 13270 | 13270 | 13270 | 13270 | 25 |
| 359 | 20240926 | 134900 | 103760759890 | 13270 | 13270 | 13270 | 13270 | 22 |
| 360 | 20240926 | 134800 | 103760467950 | 13270 | 13270 | 13270 | 13270 | 90 |
| 361 | 20240926 | 134700 | 103759273650 | 13270 | 13270 | 13270 | 13270 | 25 |
| 362 | 20240926 | 134600 | 103758941900 | 13270 | 13270 | 13270 | 13270 | 63 |
| 363 | 20240926 | 134500 | 103758105890 | 13270 | 13270 | 13270 | 13270 | 58 |
| 364 | 20240926 | 134400 | 103757336230 | 13270 | 13270 | 13270 | 13270 | 105 |
| 365 | 20240926 | 134300 | 103755942880 | 13270 | 13270 | 13270 | 13270 | 260 |
| 366 | 20240926 | 134200 | 103752492680 | 13270 | 13270 | 13270 | 13270 | 129 |
| 367 | 20240926 | 134100 | 103750780850 | 13270 | 13270 | 13270 | 13270 | 3 |
| 368 | 20240926 | 134000 | 103750741040 | 13270 | 13270 | 13270 | 13270 | 747 |
| 369 | 20240926 | 133900 | 103740828350 | 13270 | 13270 | 13270 | 13270 | 40 |
| 370 | 20240926 | 133800 | 103740297550 | 13270 | 13270 | 13270 | 13270 | 1 |
| 371 | 20240926 | 133700 | 103740284280 | 13270 | 13270 | 13270 | 13270 | 605 |
| 372 | 20240926 | 133600 | 103732255930 | 13270 | 13270 | 13270 | 13270 | 732 |
| 373 | 20240926 | 133500 | 103722542290 | 13270 | 13270 | 13270 | 13270 | 1125 |
| 374 | 20240926 | 133400 | 103707613540 | 13270 | 13270 | 13270 | 13270 | 3 |
| 375 | 20240926 | 133300 | 103707573730 | 13270 | 13270 | 13270 | 13270 | 322 |
| 376 | 20240926 | 133200 | 103703300790 | 13270 | 13270 | 13270 | 13270 | 643 |
| 377 | 20240926 | 133100 | 103694768180 | 13270 | 13270 | 13270 | 13270 | 499 |
| 378 | 20240926 | 133000 | 103688146450 | 13270 | 13270 | 13270 | 13270 | 773 |
| 379 | 20240926 | 132900 | 103677888740 | 13270 | 13270 | 13270 | 13270 | 1511 |
| 380 | 20240926 | 132800 | 103657837770 | 13270 | 13270 | 13270 | 13270 | 312 |
| 381 | 20240926 | 132700 | 103653697530 | 13270 | 13270 | 13270 | 13270 | 131 |
| 382 | 20240926 | 132600 | 103651959160 | 13270 | 13270 | 13270 | 13270 | 333 |
| 383 | 20240926 | 132500 | 103647540250 | 13270 | 13270 | 13270 | 13270 | 394 |
| 384 | 20240926 | 132400 | 103642311870 | 13270 | 13270 | 13270 | 13270 | 63 |
| 385 | 20240926 | 132300 | 103641475860 | 13270 | 13270 | 13270 | 13270 | 329 |
| 386 | 20240926 | 132200 | 103637110030 | 13270 | 13270 | 13270 | 13270 | 862 |
| 387 | 20240926 | 132100 | 103625671290 | 13270 | 13270 | 13270 | 13270 | 161 |
| 388 | 20240926 | 132000 | 103623534820 | 13270 | 13270 | 13270 | 13270 | 114 |
| 389 | 20240926 | 131900 | 103622022040 | 13270 | 13270 | 13270 | 13270 | 95 |
| 390 | 20240926 | 131800 | 103620761390 | 13270 | 13270 | 13270 | 13270 | 107 |
| 391 | 20240926 | 131700 | 103619341500 | 13270 | 13270 | 13270 | 13270 | 474 |
| 392 | 20240926 | 131600 | 103613051520 | 13270 | 13270 | 13270 | 13270 | 2619 |
| 393 | 20240926 | 131500 | 103578297390 | 13270 | 13270 | 13270 | 13270 | 756 |
| 394 | 20240926 | 131400 | 103568265270 | 13270 | 13270 | 13270 | 13270 | 1195 |
| 395 | 20240926 | 131300 | 103552407620 | 13270 | 13270 | 13270 | 13270 | 282 |
| 396 | 20240926 | 131200 | 103548665480 | 13270 | 13270 | 13270 | 13270 | 759 |
| 397 | 20240926 | 131100 | 103538593550 | 13270 | 13270 | 13270 | 13270 | 702 |
| 398 | 20240926 | 131000 | 103529278010 | 13270 | 13270 | 13270 | 13270 | 393 |
| 399 | 20240926 | 130900 | 103524062900 | 13270 | 13270 | 13270 | 13270 | 1113 |
| 400 | 20240926 | 130800 | 103509293390 | 13270 | 13270 | 13270 | 13270 | 1712 |
| 401 | 20240926 | 130700 | 103486575150 | 13270 | 13270 | 13270 | 13270 | 7755 |
| 402 | 20240926 | 130600 | 103383666300 | 13270 | 13270 | 13270 | 13270 | 2194 |
| 403 | 20240926 | 130500 | 103354551920 | 13270 | 13270 | 13270 | 13270 | 6596 |
| 404 | 20240926 | 130400 | 103267023000 | 13270 | 13270 | 13270 | 13270 | 376 |
| 405 | 20240926 | 130300 | 103262033480 | 13270 | 13270 | 13270 | 13270 | 1638 |
| 406 | 20240926 | 130200 | 103240297220 | 13270 | 13270 | 13270 | 13270 | 531 |
| 407 | 20240926 | 130100 | 103233250850 | 13270 | 13270 | 13270 | 13270 | 891 |
| 408 | 20240926 | 130000 | 103221427280 | 13270 | 13270 | 13270 | 13270 | 804 |
| 409 | 20240926 | 125900 | 103210758200 | 13270 | 13270 | 13270 | 13270 | 3752 |
| 410 | 20240926 | 125800 | 103160969160 | 13270 | 13270 | 13270 | 13270 | 179 |
| 411 | 20240926 | 125700 | 103158593830 | 13270 | 13270 | 13270 | 13270 | 1133 |
| 412 | 20240926 | 125600 | 103143558920 | 13270 | 13270 | 13270 | 13270 | 3463 |
| 413 | 20240926 | 125500 | 103097604910 | 13270 | 13270 | 13270 | 13270 | 7965 |
| 414 | 20240926 | 125400 | 102991909360 | 13270 | 13270 | 13270 | 13270 | 11535 |
| 415 | 20240926 | 125300 | 102838839910 | 13270 | 13250 | 13270 | 13230 | 86818 |
| 416 | 20240926 | 125200 | 101687130560 | 13250 | 13150 | 13260 | 13140 | 46048 |
| 417 | 20240926 | 125100 | 101078149040 | 13140 | 13110 | 13160 | 13060 | 9001 |
| 418 | 20240926 | 125000 | 100960148230 | 13100 | 13120 | 13150 | 13100 | 11804 |
| 419 | 20240926 | 124900 | 100805112860 | 13140 | 13070 | 13140 | 13040 | 12324 |
| 420 | 20240926 | 124800 | 100643748220 | 13060 | 13090 | 13100 | 13050 | 8147 |
| 421 | 20240926 | 124700 | 100537221280 | 13090 | 13090 | 13120 | 13050 | 7509 |
| 422 | 20240926 | 124600 | 100438880820 | 13090 | 13020 | 13120 | 13010 | 17084 |
| 423 | 20240926 | 124500 | 100215547730 | 13030 | 13040 | 13040 | 13010 | 2701 |
| 424 | 20240926 | 124400 | 100180367370 | 13040 | 13040 | 13050 | 13030 | 3228 |
| 425 | 20240926 | 124300 | 100138276880 | 13040 | 13070 | 13070 | 13030 | 7902 |
| 426 | 20240926 | 124200 | 100035102230 | 13050 | 12980 | 13080 | 12970 | 16812 |
| 427 | 20240926 | 124100 | 99815968150 | 12980 | 12960 | 13000 | 12960 | 4008 |
| 428 | 20240926 | 124000 | 99763939000 | 12960 | 13010 | 13010 | 12960 | 6735 |
| 429 | 20240926 | 123900 | 99676492940 | 13000 | 13030 | 13040 | 13000 | 5411 |
| 430 | 20240926 | 123800 | 99606058920 | 13030 | 13010 | 13030 | 13010 | 1971 |
| 431 | 20240926 | 123700 | 99580394920 | 13010 | 13040 | 13080 | 13000 | 13980 |
| 432 | 20240926 | 123600 | 99398039450 | 13060 | 13050 | 13080 | 13010 | 8767 |
| 433 | 20240926 | 123500 | 99283691270 | 13040 | 13010 | 13040 | 13000 | 6020 |
| 434 | 20240926 | 123400 | 99205300530 | 13000 | 13010 | 13090 | 12990 | 19133 |
| 435 | 20240926 | 123300 | 98955621150 | 13010 | 12970 | 13040 | 12970 | 17249 |
| 436 | 20240926 | 123200 | 98731100470 | 12990 | 12960 | 12990 | 12910 | 10482 |
| 437 | 20240926 | 123100 | 98595411250 | 12950 | 12920 | 12960 | 12900 | 6239 |
| 438 | 20240926 | 123000 | 98514748410 | 12920 | 12970 | 12980 | 12900 | 16176 |
| 439 | 20240926 | 122900 | 98305519240 | 12980 | 13000 | 13000 | 12970 | 9007 |
| 440 | 20240926 | 122800 | 98188616220 | 13010 | 12980 | 13040 | 12960 | 19569 |
| 441 | 20240926 | 122700 | 97934277130 | 12980 | 13010 | 13030 | 12950 | 20233 |
| 442 | 20240926 | 122600 | 97671613490 | 13000 | 13070 | 13100 | 12910 | 56303 |
| 443 | 20240926 | 122500 | 96938945720 | 13070 | 13160 | 13270 | 12560 | 526901 |
| 444 | 20240926 | 122400 | 90007064840 | 13170 | 13060 | 13170 | 13040 | 49699 |
| 445 | 20240926 | 122300 | 89354416300 | 13070 | 13030 | 13080 | 13010 | 15167 |
| 446 | 20240926 | 122200 | 89156477050 | 13030 | 13010 | 13060 | 13010 | 14049 |
| 447 | 20240926 | 122100 | 88973309590 | 13030 | 13050 | 13070 | 12900 | 27908 |
| 448 | 20240926 | 122000 | 88610749220 | 13060 | 13060 | 13090 | 13020 | 16672 |
| 449 | 20240926 | 121900 | 88393147290 | 13050 | 13080 | 13110 | 13030 | 34354 |
| 450 | 20240926 | 121800 | 87944393240 | 13080 | 12930 | 13080 | 12920 | 43750 |
| 451 | 20240926 | 121700 | 87375719440 | 12930 | 12780 | 12940 | 12780 | 21833 |
| 452 | 20240926 | 121600 | 87094756490 | 12780 | 12780 | 12820 | 12760 | 4249 |
| 453 | 20240926 | 121500 | 87040406470 | 12760 | 12750 | 12790 | 12750 | 1775 |
| 454 | 20240926 | 121400 | 87017734590 | 12770 | 12750 | 12780 | 12730 | 3796 |
| 455 | 20240926 | 121300 | 86969351690 | 12750 | 12750 | 12760 | 12750 | 1816 |
| 456 | 20240926 | 121200 | 86946196430 | 12750 | 12760 | 12770 | 12750 | 5891 |
| 457 | 20240926 | 121100 | 86871054950 | 12760 | 12790 | 12820 | 12760 | 15126 |
| 458 | 20240926 | 121000 | 86677515650 | 12790 | 12770 | 12830 | 12760 | 11608 |
| 459 | 20240926 | 120900 | 86528911550 | 12810 | 12730 | 12810 | 12730 | 13502 |
| 460 | 20240926 | 120800 | 86356458090 | 12730 | 12760 | 12790 | 12730 | 12386 |
| 461 | 20240926 | 120700 | 86198443720 | 12760 | 12740 | 12760 | 12730 | 4621 |
| 462 | 20240926 | 120600 | 86139526870 | 12730 | 12740 | 12770 | 12700 | 10112 |
| 463 | 20240926 | 120500 | 86010725160 | 12740 | 12680 | 12740 | 12680 | 2434 |
| 464 | 20240926 | 120400 | 85979799000 | 12690 | 12690 | 12720 | 12690 | 2542 |
| 465 | 20240926 | 120300 | 85947526420 | 12690 | 12710 | 12720 | 12680 | 5039 |
| 466 | 20240926 | 120200 | 85883530750 | 12710 | 12720 | 12730 | 12670 | 8978 |
| 467 | 20240926 | 120100 | 85769564880 | 12730 | 12750 | 12750 | 12710 | 6550 |
| 468 | 20240926 | 120000 | 85686170990 | 12740 | 12740 | 12760 | 12730 | 7459 |
| 469 | 20240926 | 115900 | 85591106090 | 12730 | 12710 | 12750 | 12700 | 15898 |
| 470 | 20240926 | 115800 | 85388576100 | 12700 | 12710 | 12720 | 12660 | 9634 |
| 471 | 20240926 | 115700 | 85266221970 | 12710 | 12690 | 12710 | 12690 | 8031 |
| 472 | 20240926 | 115600 | 85164207790 | 12670 | 12710 | 12710 | 12640 | 10466 |
| 473 | 20240926 | 115500 | 85031505760 | 12710 | 12640 | 12740 | 12640 | 25812 |
| 474 | 20240926 | 115400 | 84703994650 | 12640 | 12600 | 12640 | 12600 | 5054 |
| 475 | 20240926 | 115300 | 84640172700 | 12570 | 12580 | 12590 | 12560 | 3992 |
| 476 | 20240926 | 115200 | 84589981050 | 12570 | 12590 | 12600 | 12540 | 8355 |
| 477 | 20240926 | 115100 | 84484997220 | 12590 | 12590 | 12610 | 12530 | 18369 |
| 478 | 20240926 | 115000 | 84254098800 | 12610 | 12630 | 12640 | 12590 | 10619 |
| 479 | 20240926 | 114900 | 84120125090 | 12640 | 12620 | 12640 | 12610 | 5083 |
| 480 | 20240926 | 114800 | 84055979490 | 12620 | 12660 | 12670 | 12620 | 15732 |
| 481 | 20240926 | 114700 | 83856948680 | 12660 | 12620 | 12680 | 12610 | 16478 |
| 482 | 20240926 | 114600 | 83648594050 | 12620 | 12610 | 12630 | 12600 | 11474 |
| 483 | 20240926 | 114500 | 83503784480 | 12600 | 12580 | 12610 | 12580 | 4397 |
| 484 | 20240926 | 114400 | 83448424050 | 12580 | 12570 | 12590 | 12570 | 4247 |
| 485 | 20240926 | 114300 | 83395005360 | 12580 | 12600 | 12610 | 12550 | 17920 |
| 486 | 20240926 | 114200 | 83169643760 | 12600 | 12580 | 12630 | 12540 | 18821 |
| 487 | 20240926 | 114100 | 82932508120 | 12570 | 12540 | 12600 | 12510 | 14962 |
| 488 | 20240926 | 114000 | 82744703760 | 12540 | 12600 | 12600 | 12510 | 45444 |
| 489 | 20240926 | 113900 | 82174751310 | 12600 | 12560 | 12610 | 12550 | 15215 |
| 490 | 20240926 | 113800 | 81983564060 | 12550 | 12580 | 12600 | 12550 | 32281 |
| 491 | 20240926 | 113700 | 81577761260 | 12580 | 12650 | 12650 | 12570 | 21681 |
| 492 | 20240926 | 113600 | 81304371820 | 12640 | 12620 | 12660 | 12580 | 43429 |
| 493 | 20240926 | 113500 | 80756146320 | 12620 | 12700 | 12700 | 12530 | 107166 |
| 494 | 20240926 | 113400 | 79403735570 | 12700 | 13080 | 13270 | 12530 | 675087 |
| 495 | 20240926 | 113300 | 70564833540 | 13080 | 13050 | 13080 | 13020 | 37378 |
| 496 | 20240926 | 113200 | 70076839930 | 13050 | 12860 | 13100 | 12850 | 105952 |
| 497 | 20240926 | 113100 | 68700111920 | 12850 | 12830 | 12880 | 12830 | 10916 |
| 498 | 20240926 | 113000 | 68559730190 | 12830 | 12840 | 12880 | 12810 | 8018 |
| 499 | 20240926 | 112900 | 68456829330 | 12870 | 12840 | 12900 | 12820 | 21314 |
| 500 | 20240926 | 112800 | 68182763930 | 12850 | 12840 | 12850 | 12800 | 7873 |
| 501 | 20240926 | 112700 | 68081837530 | 12840 | 12800 | 12860 | 12780 | 15466 |
| 502 | 20240926 | 112600 | 67883453510 | 12780 | 12790 | 12820 | 12770 | 12996 |
| 503 | 20240926 | 112500 | 67717262090 | 12790 | 12880 | 12890 | 12770 | 20501 |
| 504 | 20240926 | 112400 | 67454635710 | 12880 | 12860 | 12900 | 12820 | 42978 |
| 505 | 20240926 | 112300 | 66901182440 | 12860 | 12850 | 12860 | 12810 | 39123 |
| 506 | 20240926 | 112200 | 66398700440 | 12840 | 12740 | 12850 | 12730 | 21749 |
| 507 | 20240926 | 112100 | 66120387890 | 12740 | 12790 | 12820 | 12730 | 15722 |
| 508 | 20240926 | 112000 | 65919133410 | 12790 | 12680 | 12830 | 12680 | 23803 |
| 509 | 20240926 | 111900 | 65615069820 | 12680 | 12720 | 12750 | 12680 | 11097 |
| 510 | 20240926 | 111800 | 65474101860 | 12730 | 12680 | 12740 | 12670 | 10911 |
| 511 | 20240926 | 111700 | 65335534100 | 12680 | 12730 | 12740 | 12620 | 38892 |
| 512 | 20240926 | 111600 | 64842835630 | 12730 | 12780 | 12830 | 12710 | 63040 |
| 513 | 20240926 | 111500 | 64037259640 | 12790 | 12740 | 12800 | 12710 | 33315 |
| 514 | 20240926 | 111400 | 63611975870 | 12740 | 12740 | 12760 | 12720 | 10928 |
| 515 | 20240926 | 111300 | 63472716130 | 12730 | 12720 | 12760 | 12710 | 8065 |
| 516 | 20240926 | 111200 | 63370023180 | 12770 | 12790 | 12790 | 12670 | 41731 |
| 517 | 20240926 | 111100 | 62838762940 | 12790 | 12730 | 12790 | 12730 | 43086 |
| 518 | 20240926 | 111000 | 62288999070 | 12730 | 12760 | 12770 | 12710 | 42363 |
| 519 | 20240926 | 110900 | 61749406820 | 12770 | 12630 | 12770 | 12630 | 105093 |
| 520 | 20240926 | 110800 | 60413039820 | 12610 | 12520 | 12630 | 12510 | 29448 |
| 521 | 20240926 | 110700 | 60042395740 | 12520 | 12540 | 12550 | 12480 | 16113 |
| 522 | 20240926 | 110600 | 59840604400 | 12540 | 12440 | 12550 | 12430 | 25695 |
| 523 | 20240926 | 110500 | 59519550550 | 12430 | 12450 | 12450 | 12420 | 6741 |
| 524 | 20240926 | 110400 | 59435760940 | 12430 | 12370 | 12470 | 12350 | 13866 |
| 525 | 20240926 | 110300 | 59263923400 | 12370 | 12450 | 12460 | 12370 | 17663 |
| 526 | 20240926 | 110200 | 59044677140 | 12470 | 12470 | 12480 | 12400 | 27121 |
| 527 | 20240926 | 110100 | 58707220940 | 12480 | 12500 | 12500 | 12470 | 9357 |
| 528 | 20240926 | 110000 | 58590374200 | 12500 | 12530 | 12540 | 12500 | 4194 |
| 529 | 20240926 | 105900 | 58537910430 | 12500 | 12550 | 12550 | 12490 | 11530 |
| 530 | 20240926 | 105800 | 58393722040 | 12550 | 12570 | 12570 | 12500 | 9798 |
| 531 | 20240926 | 105700 | 58270902590 | 12570 | 12540 | 12600 | 12490 | 14098 |
| 532 | 20240926 | 105600 | 58094165090 | 12540 | 12610 | 12630 | 12510 | 11533 |
| 533 | 20240926 | 105500 | 57949272540 | 12610 | 12640 | 12660 | 12610 | 28156 |
| 534 | 20240926 | 105400 | 57593391240 | 12640 | 12520 | 12660 | 12520 | 38776 |
| 535 | 20240926 | 105300 | 57104007820 | 12510 | 12510 | 12570 | 12480 | 9169 |
| 536 | 20240926 | 105200 | 56989140130 | 12490 | 12530 | 12610 | 12480 | 22383 |
| 537 | 20240926 | 105100 | 56708070120 | 12530 | 12470 | 12590 | 12450 | 21526 |
| 538 | 20240926 | 105000 | 56438260820 | 12460 | 12480 | 12490 | 12400 | 15685 |
| 539 | 20240926 | 104900 | 56243183900 | 12480 | 12510 | 12550 | 12470 | 21755 |
| 540 | 20240926 | 104800 | 55971154700 | 12510 | 12540 | 12550 | 12470 | 16716 |
| 541 | 20240926 | 104700 | 55762195630 | 12550 | 12590 | 12600 | 12510 | 20913 |
| 542 | 20240926 | 104600 | 55499655500 | 12550 | 12620 | 12700 | 12530 | 67865 |
| 543 | 20240926 | 104500 | 54642377090 | 12620 | 12500 | 12640 | 12440 | 58377 |
| 544 | 20240926 | 104400 | 53911095840 | 12500 | 12440 | 12540 | 12420 | 77876 |
| 545 | 20240926 | 104300 | 52937913390 | 12440 | 12320 | 12440 | 12280 | 43034 |
| 546 | 20240926 | 104200 | 52405036260 | 12290 | 12280 | 12310 | 12230 | 9728 |
| 547 | 20240926 | 104100 | 52285739690 | 12280 | 12350 | 12350 | 12190 | 32814 |
| 548 | 20240926 | 104000 | 51882871370 | 12350 | 12330 | 12350 | 12310 | 31923 |
| 549 | 20240926 | 103900 | 51489186650 | 12330 | 12260 | 12330 | 12250 | 38416 |
| 550 | 20240926 | 103800 | 51017102160 | 12260 | 12190 | 12260 | 12190 | 24519 |
| 551 | 20240926 | 103700 | 50717581120 | 12190 | 12160 | 12240 | 12150 | 42968 |
| 552 | 20240926 | 103600 | 50193384040 | 12160 | 12090 | 12200 | 12080 | 55275 |
| 553 | 20240926 | 103500 | 49521280100 | 12080 | 12300 | 12330 | 12030 | 77764 |
| 554 | 20240926 | 103400 | 48572279670 | 12290 | 12330 | 12370 | 12260 | 43559 |
| 555 | 20240926 | 103300 | 48036335520 | 12330 | 12280 | 12380 | 12200 | 70868 |
| 556 | 20240926 | 103200 | 47164540000 | 12270 | 12490 | 12550 | 12240 | 110984 |
| 557 | 20240926 | 103100 | 45786556400 | 12490 | 12520 | 12550 | 12360 | 88023 |
| 558 | 20240926 | 103000 | 44691767910 | 12520 | 12590 | 12690 | 12520 | 44734 |
| 559 | 20240926 | 102900 | 44127441240 | 12590 | 12740 | 12780 | 12550 | 84280 |
| 560 | 20240926 | 102800 | 43060364990 | 12690 | 12960 | 12960 | 12690 | 59312 |
| 561 | 20240926 | 102700 | 42301072900 | 12970 | 12930 | 12980 | 12830 | 32321 |
| 562 | 20240926 | 102600 | 41884094720 | 12930 | 12870 | 12930 | 12800 | 35309 |
| 563 | 20240926 | 102500 | 41429711980 | 12910 | 12970 | 13040 | 12850 | 37818 |
| 564 | 20240926 | 102400 | 40939375430 | 12970 | 13100 | 13150 | 12970 | 79095 |
| 565 | 20240926 | 102300 | 39910104640 | 13070 | 12870 | 13150 | 12860 | 128279 |
| 566 | 20240926 | 102200 | 38241696510 | 12870 | 12800 | 12950 | 12760 | 79407 |
| 567 | 20240926 | 102100 | 37218460910 | 12820 | 12810 | 12880 | 12780 | 43818 |
| 568 | 20240926 | 102000 | 36656659530 | 12820 | 12760 | 12880 | 12750 | 75970 |
| 569 | 20240926 | 101900 | 35682704110 | 12760 | 12760 | 12780 | 12690 | 91323 |
| 570 | 20240926 | 101800 | 34521220110 | 12760 | 12890 | 12940 | 12690 | 156158 |
| 571 | 20240926 | 101700 | 32522926370 | 12890 | 12870 | 13270 | 12780 | 591943 |
| 572 | 20240926 | 101600 | 24743662650 | 12850 | 12570 | 13090 | 12570 | 319692 |
| 573 | 20240926 | 101500 | 20634128790 | 12570 | 12680 | 12980 | 12370 | 280299 |
| 574 | 20240926 | 101400 | 17075394340 | 12680 | 12230 | 12700 | 12210 | 255200 |
| 575 | 20240926 | 101300 | 13919992350 | 11840 | 11840 | 11840 | 11840 | 0 |
| 576 | 20240926 | 101200 | 13919992350 | 11840 | 11450 | 11840 | 11370 | 61859 |
| 577 | 20240926 | 101100 | 13206165320 | 11460 | 11310 | 11460 | 11250 | 23885 |
| 578 | 20240926 | 101000 | 12934544440 | 11310 | 11260 | 11420 | 11220 | 31058 |
| 579 | 20240926 | 100900 | 12582512640 | 11210 | 11300 | 11370 | 11130 | 18734 |
| 580 | 20240926 | 100800 | 12371592020 | 11270 | 10960 | 11400 | 10930 | 30433 |
| 581 | 20240926 | 100700 | 12030221040 | 10960 | 10920 | 10960 | 10900 | 2790 |
| 582 | 20240926 | 100600 | 11999756550 | 10920 | 10950 | 10990 | 10920 | 5232 |
| 583 | 20240926 | 100500 | 11942557540 | 10950 | 11040 | 11040 | 10920 | 7405 |
| 584 | 20240926 | 100400 | 11861326850 | 11040 | 11060 | 11060 | 10970 | 11113 |
| 585 | 20240926 | 100300 | 11738861230 | 11060 | 11110 | 11260 | 10950 | 36590 |
| 586 | 20240926 | 100200 | 11331445310 | 11110 | 10980 | 11120 | 10960 | 18695 |
| 587 | 20240926 | 100100 | 11125381130 | 10980 | 10950 | 10980 | 10930 | 5515 |
| 588 | 20240926 | 100000 | 11065003130 | 10940 | 10910 | 10970 | 10910 | 5481 |
| 589 | 20240926 | 095900 | 11005034670 | 10910 | 10960 | 10980 | 10900 | 11462 |
| 590 | 20240926 | 095800 | 10879412450 | 10960 | 10900 | 10960 | 10900 | 3247 |
| 591 | 20240926 | 095700 | 10843933260 | 10900 | 10920 | 10960 | 10900 | 8901 |
| 592 | 20240926 | 095600 | 10746577770 | 10920 | 10870 | 10920 | 10850 | 4623 |
| 593 | 20240926 | 095500 | 10696196940 | 10870 | 10870 | 10920 | 10850 | 7362 |
| 594 | 20240926 | 095400 | 10616039180 | 10870 | 10770 | 10870 | 10770 | 1697 |
| 595 | 20240926 | 095300 | 10597614340 | 10770 | 10770 | 10840 | 10750 | 3694 |
| 596 | 20240926 | 095200 | 10557847460 | 10770 | 10830 | 10830 | 10760 | 2926 |
| 597 | 20240926 | 095100 | 10526249860 | 10870 | 10880 | 10880 | 10800 | 5501 |
| 598 | 20240926 | 095000 | 10466626000 | 10880 | 10840 | 10880 | 10830 | 3694 |
| 599 | 20240926 | 094900 | 10426545960 | 10830 | 10830 | 10840 | 10820 | 3709 |
| 600 | 20240926 | 094800 | 10386378050 | 10830 | 10840 | 10840 | 10820 | 2577 |
| 601 | 20240926 | 094700 | 10358451040 | 10830 | 10830 | 10830 | 10750 | 4684 |
| 602 | 20240926 | 094600 | 10307881730 | 10810 | 10820 | 10850 | 10800 | 10434 |
| 603 | 20240926 | 094500 | 10194877520 | 10850 | 10730 | 10850 | 10730 | 7770 |
| 604 | 20240926 | 094400 | 10110948810 | 10690 | 10690 | 10730 | 10690 | 400 |
| 605 | 20240926 | 094300 | 10106666750 | 10710 | 10690 | 10710 | 10680 | 1011 |
| 606 | 20240926 | 094200 | 10095860990 | 10690 | 10700 | 10700 | 10660 | 1865 |
| 607 | 20240926 | 094100 | 10075952350 | 10700 | 10700 | 10740 | 10700 | 894 |
| 608 | 20240926 | 094000 | 10066384480 | 10680 | 10650 | 10740 | 10650 | 4172 |
| 609 | 20240926 | 093900 | 10021733930 | 10650 | 10670 | 10720 | 10650 | 3593 |
| 610 | 20240926 | 093800 | 9983365520 | 10650 | 10640 | 10670 | 10630 | 658 |
| 611 | 20240926 | 093700 | 9976365300 | 10630 | 10650 | 10670 | 10630 | 6695 |
| 612 | 20240926 | 093600 | 9905096580 | 10650 | 10660 | 10670 | 10640 | 1991 |
| 613 | 20240926 | 093500 | 9883892930 | 10680 | 10670 | 10700 | 10660 | 2991 |
| 614 | 20240926 | 093400 | 9851977220 | 10700 | 10690 | 10720 | 10670 | 3367 |
| 615 | 20240926 | 093300 | 9816010660 | 10690 | 10740 | 10740 | 10690 | 2835 |
| 616 | 20240926 | 093200 | 9785677550 | 10690 | 10740 | 10770 | 10690 | 4056 |
| 617 | 20240926 | 093100 | 9742147780 | 10740 | 10700 | 10750 | 10700 | 3627 |
| 618 | 20240926 | 093000 | 9703272450 | 10700 | 10740 | 10750 | 10700 | 2242 |
| 619 | 20240926 | 092900 | 9679205760 | 10740 | 10720 | 10740 | 10690 | 1977 |
| 620 | 20240926 | 092800 | 9658021240 | 10720 | 10660 | 10720 | 10660 | 1215 |
| 621 | 20240926 | 092700 | 9645032360 | 10700 | 10700 | 10750 | 10660 | 6284 |
| 622 | 20240926 | 092600 | 9577900440 | 10700 | 10640 | 10750 | 10640 | 1932 |
| 623 | 20240926 | 092500 | 9557258190 | 10680 | 10690 | 10690 | 10640 | 8636 |
| 624 | 20240926 | 092400 | 9465301570 | 10640 | 10720 | 10720 | 10640 | 6842 |
| 625 | 20240926 | 092300 | 9392204110 | 10750 | 10800 | 10810 | 10710 | 6561 |
| 626 | 20240926 | 092200 | 9321680690 | 10800 | 10690 | 10850 | 10660 | 20662 |
| 627 | 20240926 | 092100 | 9099377850 | 10690 | 10670 | 10720 | 10640 | 6692 |
| 628 | 20240926 | 092000 | 9027899530 | 10720 | 10560 | 10760 | 10560 | 7699 |
| 629 | 20240926 | 091900 | 8946070600 | 10560 | 10640 | 10670 | 10550 | 16688 |
| 630 | 20240926 | 091800 | 8768920650 | 10640 | 10770 | 10800 | 10630 | 20398 |
| 631 | 20240926 | 091700 | 8551141580 | 10780 | 10770 | 10780 | 10660 | 32332 |
| 632 | 20240926 | 091600 | 8204224300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 633 | 20240926 | 091500 | 8204224300 | 10780 | 10780 | 10780 | 10780 | 0 |
| 634 | 20240926 | 091400 | 8204224300 | 10780 | 10900 | 10920 | 10780 | 25118 |
| 635 | 20240926 | 091300 | 7932556360 | 10830 | 10980 | 11000 | 10830 | 22039 |
| 636 | 20240926 | 091200 | 7691859000 | 10980 | 11030 | 11100 | 10980 | 20207 |
| 637 | 20240926 | 091100 | 7468993590 | 11020 | 10990 | 11120 | 10980 | 22025 |
| 638 | 20240926 | 091000 | 7225784470 | 10980 | 11240 | 11250 | 10950 | 46421 |
| 639 | 20240926 | 090900 | 6711448820 | 11250 | 11270 | 11300 | 11230 | 19672 |
| 640 | 20240926 | 090800 | 6489946810 | 11300 | 11230 | 11370 | 11180 | 40936 |
| 641 | 20240926 | 090700 | 6028989510 | 11230 | 11520 | 11530 | 11230 | 59209 |
| 642 | 20240926 | 090600 | 5354250400 | 11520 | 11500 | 11750 | 11500 | 37169 |
| 643 | 20240926 | 090500 | 4924180060 | 11560 | 11660 | 11990 | 11500 | 87317 |
| 644 | 20240926 | 090400 | 3900681800 | 11710 | 11720 | 11870 | 11580 | 58143 |
| 645 | 20240926 | 090300 | 3219884150 | 11720 | 11970 | 11970 | 11530 | 67547 |
| 646 | 20240926 | 090200 | 2419330380 | 12090 | 12090 | 12090 | 12090 | 0 |
| 647 | 20240926 | 090100 | 2419330380 | 12090 | 11440 | 12090 | 11230 | 97810 |
| 648 | 20240926 | 090000 | 1275127730 | 11350 | 11000 | 11560 | 10710 | 114659 |