34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 3 | 20241105 | 194100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20241105 | 194000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20241105 | 193900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20241105 | 193800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20241105 | 193700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20241105 | 193600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20241105 | 193500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20241105 | 193400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20241105 | 193300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20241105 | 193200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20241105 | 193100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20241105 | 193000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20241105 | 192900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20241105 | 192800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20241105 | 192700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20241105 | 192600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20241105 | 192500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20241105 | 192400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20241105 | 192300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20241105 | 192200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20241105 | 192100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20241105 | 192000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20241105 | 191900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20241105 | 191800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20241105 | 191700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20241105 | 191600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20241105 | 191500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20241105 | 191400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20241105 | 191300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20241105 | 191200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 33 | 20241105 | 191100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20241105 | 191000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20241105 | 190900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20241105 | 190800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20241105 | 190700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20241105 | 190600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20241105 | 190500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20241105 | 190400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20241105 | 190300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20241105 | 190200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20241105 | 190100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20241105 | 190000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20241105 | 185900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20241105 | 185800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20241105 | 185700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20241105 | 185600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20241105 | 185500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20241105 | 185400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20241105 | 185300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20241105 | 185200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20241105 | 185100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20241105 | 185000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20241105 | 184900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20241105 | 184800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20241105 | 184700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20241105 | 184600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20241105 | 184500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20241105 | 184400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20241105 | 184300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20241105 | 184200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 63 | 20241105 | 184100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20241105 | 184000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20241105 | 183900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20241105 | 183800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20241105 | 183700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20241105 | 183600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20241105 | 183500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20241105 | 183400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20241105 | 183300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20241105 | 183200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20241105 | 183100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20241105 | 183000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20241105 | 182900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20241105 | 182800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20241105 | 182700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20241105 | 182600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20241105 | 182500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20241105 | 182400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20241105 | 182300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20241105 | 182200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20241105 | 182100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20241105 | 182000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20241105 | 181900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20241105 | 181800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20241105 | 181700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20241105 | 181600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20241105 | 181500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20241105 | 181400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20241105 | 181300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20241105 | 181200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 93 | 20241105 | 181100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20241105 | 181000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20241105 | 180900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20241105 | 180800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20241105 | 180700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20241105 | 180600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20241105 | 180500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20241105 | 180400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20241105 | 180300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20241105 | 180200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20241105 | 180100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20241105 | 180000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20241105 | 175900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20241105 | 175800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20241105 | 175700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20241105 | 175600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20241105 | 175500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20241105 | 175400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20241105 | 175300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20241105 | 175200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20241105 | 175100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20241105 | 175000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20241105 | 174900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20241105 | 174800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20241105 | 174700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20241105 | 174600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20241105 | 174500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20241105 | 174400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20241105 | 174300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20241105 | 174200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 123 | 20241105 | 174100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20241105 | 174000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20241105 | 173900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20241105 | 173800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20241105 | 173700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20241105 | 173600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20241105 | 173500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20241105 | 173400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20241105 | 173300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20241105 | 173200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20241105 | 173100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20241105 | 173000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20241105 | 172900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20241105 | 172800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20241105 | 172700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20241105 | 172600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20241105 | 172500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20241105 | 172400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20241105 | 172300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20241105 | 172200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20241105 | 172100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20241105 | 172000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20241105 | 171900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20241105 | 171800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20241105 | 171700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20241105 | 171600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20241105 | 171500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20241105 | 171400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20241105 | 171300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20241105 | 171200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 153 | 20241105 | 171100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20241105 | 171000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20241105 | 170900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20241105 | 170800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20241105 | 170700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20241105 | 170600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20241105 | 170500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20241105 | 170400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20241105 | 170300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20241105 | 170200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20241105 | 170100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20241105 | 170000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20241105 | 165900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20241105 | 165800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20241105 | 165700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20241105 | 165600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20241105 | 165500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20241105 | 165400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20241105 | 165300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20241105 | 165200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20241105 | 165100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20241105 | 165000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20241105 | 164900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20241105 | 164800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20241105 | 164700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20241105 | 164600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20241105 | 164500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20241105 | 164400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20241105 | 164300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20241105 | 164200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 183 | 20241105 | 164100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20241105 | 164000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20241105 | 163900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20241105 | 163800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20241105 | 163700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20241105 | 163600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20241105 | 163500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20241105 | 163400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20241105 | 163300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20241105 | 163200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20241105 | 163100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20241105 | 163000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20241105 | 162900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20241105 | 162800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20241105 | 162700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20241105 | 162600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20241105 | 162500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20241105 | 162400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20241105 | 162300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20241105 | 162200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20241105 | 162100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20241105 | 162000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20241105 | 161900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20241105 | 161800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20241105 | 161700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20241105 | 161600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20241105 | 161500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20241105 | 161400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20241105 | 161300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20241105 | 161200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 213 | 20241105 | 161100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20241105 | 161000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20241105 | 160900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20241105 | 160800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20241105 | 160700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20241105 | 160600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20241105 | 160500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20241105 | 160400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20241105 | 160300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20241105 | 160200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20241105 | 160100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20241105 | 160000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20241105 | 155900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20241105 | 155800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20241105 | 155700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20241105 | 155600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20241105 | 155500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20241105 | 155400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20241105 | 155300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20241105 | 155200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20241105 | 155100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20241105 | 155000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20241105 | 154900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20241105 | 154800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20241105 | 154700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20241105 | 154600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20241105 | 154500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20241105 | 154400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20241105 | 154300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20241105 | 154200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 243 | 20241105 | 154100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20241105 | 154000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20241105 | 153900 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20241105 | 153800 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20241105 | 153700 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20241105 | 153600 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20241105 | 153500 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20241105 | 153400 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20241105 | 153300 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20241105 | 153200 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20241105 | 153100 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20241105 | 153000 | 5118283470 | 15560 | 15560 | 15560 | 15560 | 7396 |
| 255 | 20241105 | 152900 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 256 | 20241105 | 152800 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 257 | 20241105 | 152700 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 258 | 20241105 | 152600 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 259 | 20241105 | 152500 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 260 | 20241105 | 152400 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 261 | 20241105 | 152300 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 262 | 20241105 | 152200 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 263 | 20241105 | 152100 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 264 | 20241105 | 152000 | 5003201710 | 15670 | 15670 | 15670 | 15670 | 0 |
| 265 | 20241105 | 151900 | 5003201710 | 15670 | 15610 | 15670 | 15600 | 2140 |
| 266 | 20241105 | 151800 | 4969710020 | 15670 | 15640 | 15670 | 15610 | 1693 |
| 267 | 20241105 | 151700 | 4943209670 | 15600 | 15640 | 15640 | 15600 | 1908 |
| 268 | 20241105 | 151600 | 4913411350 | 15640 | 15640 | 15640 | 15590 | 1003 |
| 269 | 20241105 | 151500 | 4897771360 | 15640 | 15590 | 15640 | 15590 | 512 |
| 270 | 20241105 | 151400 | 4889775040 | 15590 | 15580 | 15590 | 15580 | 148 |
| 271 | 20241105 | 151300 | 4887469030 | 15590 | 15610 | 15610 | 15590 | 1392 |
| 272 | 20241105 | 151200 | 4865758840 | 15600 | 15610 | 15630 | 15600 | 890 |
| 273 | 20241105 | 151100 | 4851868520 | 15630 | 15650 | 15670 | 15630 | 667 |
| 274 | 20241105 | 151000 | 4841428680 | 15630 | 15670 | 15680 | 15600 | 1754 |
| 275 | 20241105 | 150900 | 4814035170 | 15670 | 15660 | 15670 | 15660 | 78 |
| 276 | 20241105 | 150800 | 4812813560 | 15670 | 15670 | 15670 | 15630 | 372 |
| 277 | 20241105 | 150700 | 4806998130 | 15670 | 15650 | 15670 | 15640 | 1642 |
| 278 | 20241105 | 150600 | 4781284750 | 15630 | 15630 | 15650 | 15630 | 135 |
| 279 | 20241105 | 150500 | 4779174600 | 15630 | 15620 | 15630 | 15620 | 459 |
| 280 | 20241105 | 150400 | 4772003850 | 15620 | 15620 | 15640 | 15620 | 488 |
| 281 | 20241105 | 150300 | 4764375360 | 15630 | 15620 | 15630 | 15610 | 118 |
| 282 | 20241105 | 150200 | 4762533030 | 15620 | 15630 | 15640 | 15620 | 401 |
| 283 | 20241105 | 150100 | 4756265410 | 15630 | 15640 | 15640 | 15630 | 600 |
| 284 | 20241105 | 150000 | 4746886910 | 15630 | 15620 | 15630 | 15610 | 608 |
| 285 | 20241105 | 145900 | 4737385980 | 15620 | 15690 | 15690 | 15620 | 2305 |
| 286 | 20241105 | 145800 | 4701311710 | 15690 | 15690 | 15690 | 15690 | 83 |
| 287 | 20241105 | 145700 | 4700009440 | 15690 | 15700 | 15700 | 15690 | 145 |
| 288 | 20241105 | 145600 | 4697732990 | 15700 | 15710 | 15710 | 15700 | 28 |
| 289 | 20241105 | 145500 | 4697293270 | 15700 | 15720 | 15720 | 15700 | 241 |
| 290 | 20241105 | 145400 | 4693508000 | 15710 | 15710 | 15720 | 15710 | 217 |
| 291 | 20241105 | 145300 | 4690098900 | 15710 | 15700 | 15710 | 15690 | 389 |
| 292 | 20241105 | 145200 | 4683989060 | 15700 | 15680 | 15710 | 15680 | 8 |
| 293 | 20241105 | 145100 | 4683863460 | 15710 | 15720 | 15720 | 15700 | 955 |
| 294 | 20241105 | 145000 | 4668866230 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20241105 | 144900 | 4668866230 | 15720 | 15720 | 15720 | 15720 | 1 |
| 296 | 20241105 | 144800 | 4668850510 | 15730 | 15720 | 15730 | 15720 | 18 |
| 297 | 20241105 | 144700 | 4668567540 | 15730 | 15740 | 15740 | 15650 | 1465 |
| 298 | 20241105 | 144600 | 4645563720 | 15750 | 15740 | 15750 | 15730 | 219 |
| 299 | 20241105 | 144500 | 4642117620 | 15720 | 15730 | 15750 | 15720 | 1239 |
| 300 | 20241105 | 144400 | 4622619730 | 15720 | 15720 | 15720 | 15720 | 47 |
| 301 | 20241105 | 144300 | 4621880890 | 15720 | 15730 | 15730 | 15720 | 11 |
| 302 | 20241105 | 144200 | 4621707960 | 15730 | 15730 | 15730 | 15700 | 368 |
| 303 | 20241105 | 144100 | 4615920640 | 15690 | 15690 | 15690 | 15690 | 119 |
| 304 | 20241105 | 144000 | 4614053530 | 15730 | 15710 | 15730 | 15710 | 6 |
| 305 | 20241105 | 143900 | 4613959170 | 15710 | 15700 | 15710 | 15690 | 757 |
| 306 | 20241105 | 143800 | 4602074320 | 15700 | 15730 | 15730 | 15700 | 1324 |
| 307 | 20241105 | 143700 | 4581284380 | 15730 | 15730 | 15730 | 15730 | 80 |
| 308 | 20241105 | 143600 | 4580025980 | 15730 | 15740 | 15740 | 15730 | 25 |
| 309 | 20241105 | 143500 | 4579632590 | 15730 | 15750 | 15750 | 15730 | 999 |
| 310 | 20241105 | 143400 | 4563905010 | 15740 | 15750 | 15750 | 15740 | 119 |
| 311 | 20241105 | 143300 | 4562031190 | 15740 | 15730 | 15740 | 15710 | 800 |
| 312 | 20241105 | 143200 | 4549439650 | 15730 | 15730 | 15730 | 15730 | 13 |
| 313 | 20241105 | 143100 | 4549235160 | 15740 | 15720 | 15740 | 15680 | 2267 |
| 314 | 20241105 | 143000 | 4513570340 | 15720 | 15700 | 15720 | 15700 | 359 |
| 315 | 20241105 | 142900 | 4507931270 | 15700 | 15690 | 15700 | 15620 | 900 |
| 316 | 20241105 | 142800 | 4493813220 | 15690 | 15660 | 15690 | 15660 | 858 |
| 317 | 20241105 | 142700 | 4480360120 | 15660 | 15660 | 15660 | 15660 | 3 |
| 318 | 20241105 | 142600 | 4480313140 | 15650 | 15630 | 15650 | 15630 | 196 |
| 319 | 20241105 | 142500 | 4477248330 | 15610 | 15610 | 15620 | 15600 | 681 |
| 320 | 20241105 | 142400 | 4466618150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 321 | 20241105 | 142300 | 4466618150 | 15610 | 15610 | 15620 | 15610 | 15 |
| 322 | 20241105 | 142200 | 4466383980 | 15610 | 15610 | 15620 | 15610 | 275 |
| 323 | 20241105 | 142100 | 4462091220 | 15600 | 15610 | 15610 | 15600 | 402 |
| 324 | 20241105 | 142000 | 4455817850 | 15600 | 15610 | 15610 | 15600 | 114 |
| 325 | 20241105 | 141900 | 4454038350 | 15610 | 15620 | 15620 | 15610 | 300 |
| 326 | 20241105 | 141800 | 4449354340 | 15620 | 15620 | 15620 | 15610 | 1216 |
| 327 | 20241105 | 141700 | 4430368420 | 15630 | 15660 | 15660 | 15630 | 753 |
| 328 | 20241105 | 141600 | 4418590030 | 15670 | 15670 | 15670 | 15670 | 30 |
| 329 | 20241105 | 141500 | 4418119930 | 15670 | 15670 | 15680 | 15670 | 4 |
| 330 | 20241105 | 141400 | 4418057230 | 15650 | 15670 | 15680 | 15650 | 99 |
| 331 | 20241105 | 141300 | 4416505910 | 15670 | 15670 | 15670 | 15640 | 1052 |
| 332 | 20241105 | 141200 | 4400034650 | 15680 | 15680 | 15680 | 15670 | 18 |
| 333 | 20241105 | 141100 | 4399752520 | 15680 | 15670 | 15720 | 15670 | 31 |
| 334 | 20241105 | 141000 | 4399265450 | 15720 | 15720 | 15730 | 15720 | 912 |
| 335 | 20241105 | 140900 | 4384925570 | 15660 | 15690 | 15710 | 15660 | 691 |
| 336 | 20241105 | 140800 | 4374077740 | 15660 | 15730 | 15730 | 15660 | 198 |
| 337 | 20241105 | 140700 | 4370973750 | 15740 | 15720 | 15740 | 15720 | 853 |
| 338 | 20241105 | 140600 | 4357553720 | 15720 | 15690 | 15720 | 15690 | 155 |
| 339 | 20241105 | 140500 | 4355118080 | 15730 | 15740 | 15750 | 15690 | 545 |
| 340 | 20241105 | 140400 | 4346546730 | 15740 | 15750 | 15750 | 15740 | 41 |
| 341 | 20241105 | 140300 | 4345901180 | 15750 | 15630 | 15750 | 15600 | 4799 |
| 342 | 20241105 | 140200 | 4270653530 | 15630 | 15620 | 15640 | 15620 | 321 |
| 343 | 20241105 | 140100 | 4265636300 | 15590 | 15580 | 15600 | 15580 | 752 |
| 344 | 20241105 | 140000 | 4253912060 | 15590 | 15570 | 15590 | 15570 | 72 |
| 345 | 20241105 | 135900 | 4252790970 | 15590 | 15580 | 15590 | 15570 | 63 |
| 346 | 20241105 | 135800 | 4251809440 | 15590 | 15600 | 15600 | 15570 | 119 |
| 347 | 20241105 | 135700 | 4249954640 | 15600 | 15600 | 15600 | 15580 | 1435 |
| 348 | 20241105 | 135600 | 4227575160 | 15600 | 15640 | 15640 | 15600 | 129 |
| 349 | 20241105 | 135500 | 4225562280 | 15640 | 15640 | 15640 | 15610 | 73 |
| 350 | 20241105 | 135400 | 4224422120 | 15650 | 15650 | 15650 | 15650 | 44 |
| 351 | 20241105 | 135300 | 4223733520 | 15600 | 15630 | 15680 | 15600 | 1558 |
| 352 | 20241105 | 135200 | 4199344830 | 15630 | 15600 | 15630 | 15600 | 403 |
| 353 | 20241105 | 135100 | 4193053390 | 15570 | 15590 | 15600 | 15570 | 709 |
| 354 | 20241105 | 135000 | 4182008230 | 15600 | 15570 | 15600 | 15570 | 333 |
| 355 | 20241105 | 134900 | 4176816050 | 15600 | 15550 | 15610 | 15540 | 537 |
| 356 | 20241105 | 134800 | 4168449370 | 15540 | 15530 | 15570 | 15520 | 580 |
| 357 | 20241105 | 134700 | 4159431130 | 15510 | 15540 | 15550 | 15500 | 222 |
| 358 | 20241105 | 134600 | 4155987500 | 15540 | 15520 | 15570 | 15520 | 622 |
| 359 | 20241105 | 134500 | 4146311870 | 15520 | 15510 | 15520 | 15500 | 200 |
| 360 | 20241105 | 134400 | 4143210460 | 15510 | 15470 | 15520 | 15470 | 1197 |
| 361 | 20241105 | 134300 | 4124647570 | 15470 | 15460 | 15470 | 15440 | 233 |
| 362 | 20241105 | 134200 | 4121047440 | 15470 | 15460 | 15480 | 15460 | 374 |
| 363 | 20241105 | 134100 | 4115262690 | 15460 | 15460 | 15460 | 15450 | 56 |
| 364 | 20241105 | 134000 | 4114397360 | 15460 | 15460 | 15460 | 15460 | 61 |
| 365 | 20241105 | 133900 | 4113454300 | 15450 | 15450 | 15450 | 15440 | 212 |
| 366 | 20241105 | 133800 | 4110179140 | 15450 | 15450 | 15450 | 15440 | 185 |
| 367 | 20241105 | 133700 | 4107322630 | 15450 | 15450 | 15450 | 15450 | 14 |
| 368 | 20241105 | 133600 | 4107106330 | 15450 | 15450 | 15450 | 15440 | 310 |
| 369 | 20241105 | 133500 | 4102318370 | 15450 | 15450 | 15450 | 15440 | 105 |
| 370 | 20241105 | 133400 | 4100696960 | 15420 | 15430 | 15450 | 15420 | 13 |
| 371 | 20241105 | 133300 | 4100496400 | 15430 | 15440 | 15450 | 15430 | 1460 |
| 372 | 20241105 | 133200 | 4077956950 | 15450 | 15460 | 15460 | 15450 | 181 |
| 373 | 20241105 | 133100 | 4075159720 | 15460 | 15450 | 15460 | 15450 | 18 |
| 374 | 20241105 | 133000 | 4074881590 | 15450 | 15440 | 15460 | 15440 | 549 |
| 375 | 20241105 | 132900 | 4066400560 | 15440 | 15440 | 15440 | 15430 | 213 |
| 376 | 20241105 | 132800 | 4063111890 | 15450 | 15400 | 15450 | 15400 | 427 |
| 377 | 20241105 | 132700 | 4056535510 | 15400 | 15410 | 15440 | 15390 | 1823 |
| 378 | 20241105 | 132600 | 4028453940 | 15400 | 15460 | 15470 | 15400 | 6749 |
| 379 | 20241105 | 132500 | 3924462560 | 15460 | 15460 | 15480 | 15460 | 57 |
| 380 | 20241105 | 132400 | 3923581000 | 15480 | 15460 | 15490 | 15430 | 100 |
| 381 | 20241105 | 132300 | 3922036680 | 15510 | 15500 | 15510 | 15420 | 4031 |
| 382 | 20241105 | 132200 | 3859839710 | 15500 | 15520 | 15530 | 15500 | 726 |
| 383 | 20241105 | 132100 | 3848586180 | 15530 | 15520 | 15530 | 15520 | 103 |
| 384 | 20241105 | 132000 | 3846987580 | 15530 | 15520 | 15530 | 15520 | 32 |
| 385 | 20241105 | 131900 | 3846490880 | 15520 | 15520 | 15520 | 15520 | 104 |
| 386 | 20241105 | 131800 | 3844876800 | 15520 | 15530 | 15530 | 15520 | 38 |
| 387 | 20241105 | 131700 | 3844286900 | 15530 | 15510 | 15530 | 15510 | 302 |
| 388 | 20241105 | 131600 | 3839599240 | 15510 | 15500 | 15510 | 15500 | 373 |
| 389 | 20241105 | 131500 | 3833815560 | 15500 | 15490 | 15500 | 15490 | 67 |
| 390 | 20241105 | 131400 | 3832777670 | 15500 | 15500 | 15500 | 15500 | 0 |
| 391 | 20241105 | 131300 | 3832777670 | 15500 | 15470 | 15500 | 15440 | 289 |
| 392 | 20241105 | 131200 | 3828312540 | 15460 | 15470 | 15500 | 15460 | 1792 |
| 393 | 20241105 | 131100 | 3800601320 | 15450 | 15470 | 15470 | 15450 | 70 |
| 394 | 20241105 | 131000 | 3799518480 | 15470 | 15470 | 15470 | 15470 | 523 |
| 395 | 20241105 | 130900 | 3791427670 | 15470 | 15480 | 15480 | 15450 | 2375 |
| 396 | 20241105 | 130800 | 3754696240 | 15480 | 15500 | 15500 | 15480 | 154 |
| 397 | 20241105 | 130700 | 3752310920 | 15510 | 15510 | 15510 | 15510 | 0 |
| 398 | 20241105 | 130600 | 3752310920 | 15510 | 15510 | 15510 | 15510 | 1 |
| 399 | 20241105 | 130500 | 3752295410 | 15490 | 15500 | 15510 | 15490 | 71 |
| 400 | 20241105 | 130400 | 3751194440 | 15500 | 15480 | 15500 | 15480 | 337 |
| 401 | 20241105 | 130300 | 3745976810 | 15490 | 15490 | 15500 | 15490 | 1207 |
| 402 | 20241105 | 130200 | 3727279270 | 15500 | 15500 | 15500 | 15500 | 475 |
| 403 | 20241105 | 130100 | 3719916770 | 15510 | 15520 | 15520 | 15510 | 21 |
| 404 | 20241105 | 130000 | 3719590960 | 15520 | 15520 | 15530 | 15500 | 39 |
| 405 | 20241105 | 125900 | 3718985720 | 15520 | 15530 | 15540 | 15520 | 92 |
| 406 | 20241105 | 125800 | 3717557160 | 15500 | 15500 | 15500 | 15500 | 1135 |
| 407 | 20241105 | 125700 | 3699964660 | 15500 | 15520 | 15520 | 15500 | 1103 |
| 408 | 20241105 | 125600 | 3682854340 | 15530 | 15540 | 15540 | 15530 | 2 |
| 409 | 20241105 | 125500 | 3682823270 | 15540 | 15540 | 15540 | 15540 | 0 |
| 410 | 20241105 | 125400 | 3682823270 | 15540 | 15540 | 15540 | 15540 | 82 |
| 411 | 20241105 | 125300 | 3681548990 | 15500 | 15520 | 15540 | 15500 | 214 |
| 412 | 20241105 | 125200 | 3678225090 | 15500 | 15530 | 15530 | 15500 | 80 |
| 413 | 20241105 | 125100 | 3676984420 | 15540 | 15530 | 15540 | 15490 | 1901 |
| 414 | 20241105 | 125000 | 3647500870 | 15550 | 15520 | 15550 | 15520 | 441 |
| 415 | 20241105 | 124900 | 3640649830 | 15510 | 15520 | 15530 | 15510 | 154 |
| 416 | 20241105 | 124800 | 3638260190 | 15530 | 15520 | 15530 | 15520 | 110 |
| 417 | 20241105 | 124700 | 3636552890 | 15530 | 15530 | 15530 | 15520 | 212 |
| 418 | 20241105 | 124600 | 3633262540 | 15530 | 15520 | 15530 | 15500 | 560 |
| 419 | 20241105 | 124500 | 3624577810 | 15520 | 15520 | 15520 | 15520 | 190 |
| 420 | 20241105 | 124400 | 3621629010 | 15520 | 15520 | 15530 | 15500 | 102 |
| 421 | 20241105 | 124300 | 3620047930 | 15500 | 15510 | 15510 | 15500 | 1419 |
| 422 | 20241105 | 124200 | 3598051180 | 15510 | 15520 | 15520 | 15510 | 94 |
| 423 | 20241105 | 124100 | 3596593100 | 15540 | 15520 | 15540 | 15500 | 1141 |
| 424 | 20241105 | 124000 | 3578895870 | 15520 | 15570 | 15570 | 15520 | 544 |
| 425 | 20241105 | 123900 | 3570438380 | 15570 | 15570 | 15570 | 15570 | 30 |
| 426 | 20241105 | 123800 | 3569971280 | 15570 | 15560 | 15570 | 15560 | 73 |
| 427 | 20241105 | 123700 | 3568834880 | 15570 | 15570 | 15570 | 15560 | 238 |
| 428 | 20241105 | 123600 | 3565129460 | 15580 | 15580 | 15580 | 15570 | 5 |
| 429 | 20241105 | 123500 | 3565051590 | 15560 | 15570 | 15580 | 15560 | 402 |
| 430 | 20241105 | 123400 | 3558792710 | 15570 | 15540 | 15570 | 15530 | 398 |
| 431 | 20241105 | 123300 | 3552605090 | 15560 | 15560 | 15570 | 15550 | 153 |
| 432 | 20241105 | 123200 | 3550225110 | 15570 | 15570 | 15570 | 15570 | 11 |
| 433 | 20241105 | 123100 | 3550053840 | 15550 | 15570 | 15570 | 15550 | 21 |
| 434 | 20241105 | 123000 | 3549727270 | 15570 | 15580 | 15580 | 15570 | 46 |
| 435 | 20241105 | 122900 | 3549010750 | 15500 | 15530 | 15580 | 15500 | 884 |
| 436 | 20241105 | 122800 | 3535271100 | 15520 | 15550 | 15560 | 15520 | 813 |
| 437 | 20241105 | 122700 | 3522629590 | 15550 | 15510 | 15550 | 15500 | 450 |
| 438 | 20241105 | 122600 | 3515645330 | 15500 | 15500 | 15530 | 15500 | 1249 |
| 439 | 20241105 | 122500 | 3496285770 | 15500 | 15530 | 15530 | 15500 | 1119 |
| 440 | 20241105 | 122400 | 3478930090 | 15530 | 15560 | 15560 | 15530 | 21 |
| 441 | 20241105 | 122300 | 3478603780 | 15550 | 15550 | 15550 | 15550 | 1 |
| 442 | 20241105 | 122200 | 3478588230 | 15540 | 15550 | 15550 | 15540 | 2 |
| 443 | 20241105 | 122100 | 3478557140 | 15510 | 15550 | 15550 | 15510 | 168 |
| 444 | 20241105 | 122000 | 3475950520 | 15510 | 15540 | 15540 | 15510 | 159 |
| 445 | 20241105 | 121900 | 3473484310 | 15510 | 15520 | 15520 | 15510 | 1175 |
| 446 | 20241105 | 121800 | 3455251310 | 15520 | 15520 | 15530 | 15520 | 55 |
| 447 | 20241105 | 121700 | 3454397700 | 15510 | 15510 | 15510 | 15510 | 350 |
| 448 | 20241105 | 121600 | 3448969200 | 15580 | 15510 | 15580 | 15510 | 195 |
| 449 | 20241105 | 121500 | 3445937950 | 15510 | 15510 | 15510 | 15510 | 26 |
| 450 | 20241105 | 121400 | 3445534690 | 15510 | 15510 | 15510 | 15510 | 5 |
| 451 | 20241105 | 121300 | 3445457140 | 15500 | 15560 | 15560 | 15500 | 4349 |
| 452 | 20241105 | 121200 | 3377972200 | 15560 | 15570 | 15570 | 15560 | 309 |
| 453 | 20241105 | 121100 | 3373162680 | 15560 | 15570 | 15570 | 15560 | 391 |
| 454 | 20241105 | 121000 | 3367075680 | 15580 | 15570 | 15580 | 15570 | 32 |
| 455 | 20241105 | 120900 | 3366577140 | 15560 | 15580 | 15580 | 15560 | 315 |
| 456 | 20241105 | 120800 | 3361671140 | 15570 | 15600 | 15600 | 15570 | 456 |
| 457 | 20241105 | 120700 | 3354564150 | 15600 | 15600 | 15600 | 15600 | 10 |
| 458 | 20241105 | 120600 | 3354408150 | 15590 | 15590 | 15590 | 15590 | 100 |
| 459 | 20241105 | 120500 | 3352849150 | 15590 | 15570 | 15590 | 15570 | 384 |
| 460 | 20241105 | 120400 | 3346870230 | 15560 | 15570 | 15570 | 15560 | 87 |
| 461 | 20241105 | 120300 | 3345516050 | 15570 | 15570 | 15570 | 15570 | 8 |
| 462 | 20241105 | 120200 | 3345391490 | 15570 | 15570 | 15570 | 15570 | 230 |
| 463 | 20241105 | 120100 | 3341810390 | 15570 | 15580 | 15580 | 15570 | 265 |
| 464 | 20241105 | 120000 | 3337683190 | 15580 | 15580 | 15580 | 15580 | 167 |
| 465 | 20241105 | 115900 | 3335081330 | 15600 | 15630 | 15630 | 15600 | 33 |
| 466 | 20241105 | 115800 | 3334566470 | 15630 | 15630 | 15630 | 15630 | 0 |
| 467 | 20241105 | 115700 | 3334566470 | 15630 | 15570 | 15630 | 15560 | 261 |
| 468 | 20241105 | 115600 | 3330502290 | 15570 | 15610 | 15610 | 15560 | 3992 |
| 469 | 20241105 | 115500 | 3268328970 | 15620 | 15630 | 15630 | 15620 | 200 |
| 470 | 20241105 | 115400 | 3265204370 | 15630 | 15630 | 15630 | 15630 | 10 |
| 471 | 20241105 | 115300 | 3265048070 | 15640 | 15640 | 15640 | 15640 | 0 |
| 472 | 20241105 | 115200 | 3265048070 | 15640 | 15640 | 15640 | 15640 | 167 |
| 473 | 20241105 | 115100 | 3262436190 | 15650 | 15650 | 15650 | 15650 | 51 |
| 474 | 20241105 | 115000 | 3261638040 | 15650 | 15650 | 15650 | 15650 | 10 |
| 475 | 20241105 | 114900 | 3261481540 | 15650 | 15650 | 15650 | 15650 | 329 |
| 476 | 20241105 | 114800 | 3256332690 | 15650 | 15660 | 15660 | 15650 | 288 |
| 477 | 20241105 | 114700 | 3251825340 | 15660 | 15670 | 15670 | 15660 | 22 |
| 478 | 20241105 | 114600 | 3251480810 | 15660 | 15660 | 15660 | 15660 | 3 |
| 479 | 20241105 | 114500 | 3251433830 | 15660 | 15700 | 15700 | 15660 | 225 |
| 480 | 20241105 | 114400 | 3247908180 | 15700 | 15670 | 15700 | 15670 | 139 |
| 481 | 20241105 | 114300 | 3245729480 | 15690 | 15700 | 15700 | 15690 | 115 |
| 482 | 20241105 | 114200 | 3243924940 | 15710 | 15710 | 15710 | 15710 | 37 |
| 483 | 20241105 | 114100 | 3243343670 | 15710 | 15700 | 15710 | 15700 | 52 |
| 484 | 20241105 | 114000 | 3242527260 | 15670 | 15710 | 15710 | 15670 | 1208 |
| 485 | 20241105 | 113900 | 3223587120 | 15710 | 15710 | 15710 | 15700 | 502 |
| 486 | 20241105 | 113800 | 3215703380 | 15700 | 15670 | 15700 | 15670 | 886 |
| 487 | 20241105 | 113700 | 3201806680 | 15670 | 15670 | 15670 | 15670 | 1 |
| 488 | 20241105 | 113600 | 3201791010 | 15640 | 15640 | 15640 | 15640 | 184 |
| 489 | 20241105 | 113500 | 3198913250 | 15640 | 15660 | 15660 | 15640 | 587 |
| 490 | 20241105 | 113400 | 3189730150 | 15640 | 15640 | 15640 | 15640 | 70 |
| 491 | 20241105 | 113300 | 3188635350 | 15640 | 15650 | 15650 | 15640 | 328 |
| 492 | 20241105 | 113200 | 3183504680 | 15690 | 15650 | 15690 | 15650 | 55 |
| 493 | 20241105 | 113100 | 3182643610 | 15640 | 15600 | 15640 | 15600 | 23 |
| 494 | 20241105 | 113000 | 3182283970 | 15620 | 15600 | 15620 | 15600 | 99 |
| 495 | 20241105 | 112900 | 3180738910 | 15570 | 15580 | 15600 | 15570 | 789 |
| 496 | 20241105 | 112800 | 3168453140 | 15570 | 15600 | 15600 | 15570 | 632 |
| 497 | 20241105 | 112700 | 3158606880 | 15620 | 15610 | 15650 | 15610 | 783 |
| 498 | 20241105 | 112600 | 3146376960 | 15620 | 15620 | 15620 | 15620 | 0 |
| 499 | 20241105 | 112500 | 3146376960 | 15620 | 15580 | 15620 | 15580 | 1238 |
| 500 | 20241105 | 112400 | 3127086680 | 15590 | 15580 | 15590 | 15580 | 243 |
| 501 | 20241105 | 112300 | 3123300290 | 15590 | 15590 | 15590 | 15590 | 235 |
| 502 | 20241105 | 112200 | 3119636640 | 15600 | 15600 | 15600 | 15600 | 561 |
| 503 | 20241105 | 112100 | 3110885040 | 15600 | 15600 | 15600 | 15600 | 10 |
| 504 | 20241105 | 112000 | 3110729040 | 15620 | 15600 | 15620 | 15600 | 72 |
| 505 | 20241105 | 111900 | 3109605000 | 15600 | 15650 | 15650 | 15600 | 1358 |
| 506 | 20241105 | 111800 | 3088402390 | 15610 | 15620 | 15620 | 15610 | 484 |
| 507 | 20241105 | 111700 | 3080846540 | 15620 | 15660 | 15670 | 15620 | 1567 |
| 508 | 20241105 | 111600 | 3056352620 | 15700 | 15680 | 15700 | 15650 | 617 |
| 509 | 20241105 | 111500 | 3046695650 | 15630 | 15700 | 15700 | 15630 | 2946 |
| 510 | 20241105 | 111400 | 3000624480 | 15710 | 15660 | 15750 | 15660 | 45 |
| 511 | 20241105 | 111300 | 2999918750 | 15680 | 15650 | 15770 | 15650 | 814 |
| 512 | 20241105 | 111200 | 2987145820 | 15650 | 15680 | 15680 | 15650 | 1001 |
| 513 | 20241105 | 111100 | 2971464330 | 15700 | 15700 | 15700 | 15700 | 2 |
| 514 | 20241105 | 111000 | 2971432930 | 15700 | 15680 | 15700 | 15680 | 221 |
| 515 | 20241105 | 110900 | 2967967420 | 15680 | 15680 | 15680 | 15680 | 446 |
| 516 | 20241105 | 110800 | 2960974140 | 15700 | 15700 | 15700 | 15700 | 1 |
| 517 | 20241105 | 110700 | 2960958440 | 15700 | 15700 | 15700 | 15670 | 23 |
| 518 | 20241105 | 110600 | 2960597430 | 15700 | 15680 | 15700 | 15680 | 4 |
| 519 | 20241105 | 110500 | 2960534660 | 15700 | 15700 | 15700 | 15680 | 52 |
| 520 | 20241105 | 110400 | 2959718280 | 15700 | 15680 | 15700 | 15680 | 41 |
| 521 | 20241105 | 110300 | 2959075360 | 15680 | 15660 | 15680 | 15650 | 179 |
| 522 | 20241105 | 110200 | 2956272100 | 15670 | 15670 | 15670 | 15650 | 102 |
| 523 | 20241105 | 110100 | 2954675670 | 15670 | 15670 | 15670 | 15670 | 0 |
| 524 | 20241105 | 110000 | 2954675670 | 15670 | 15670 | 15670 | 15650 | 271 |
| 525 | 20241105 | 105900 | 2950431970 | 15660 | 15660 | 15670 | 15640 | 850 |
| 526 | 20241105 | 105800 | 2937124040 | 15660 | 15660 | 15670 | 15660 | 294 |
| 527 | 20241105 | 105700 | 2932519860 | 15680 | 15680 | 15680 | 15680 | 0 |
| 528 | 20241105 | 105600 | 2932519860 | 15680 | 15680 | 15680 | 15660 | 804 |
| 529 | 20241105 | 105500 | 2919923360 | 15700 | 15710 | 15710 | 15680 | 164 |
| 530 | 20241105 | 105400 | 2917348690 | 15710 | 15680 | 15710 | 15670 | 461 |
| 531 | 20241105 | 105300 | 2910120240 | 15670 | 15670 | 15670 | 15670 | 120 |
| 532 | 20241105 | 105200 | 2908239840 | 15720 | 15730 | 15730 | 15680 | 892 |
| 533 | 20241105 | 105100 | 2894227780 | 15760 | 15730 | 15760 | 15720 | 318 |
| 534 | 20241105 | 105000 | 2889228550 | 15770 | 15730 | 15770 | 15720 | 2168 |
| 535 | 20241105 | 104900 | 2855097600 | 15720 | 15650 | 15720 | 15650 | 592 |
| 536 | 20241105 | 104800 | 2845797060 | 15700 | 15700 | 15700 | 15660 | 593 |
| 537 | 20241105 | 104700 | 2836508730 | 15710 | 15730 | 15730 | 15700 | 1790 |
| 538 | 20241105 | 104600 | 2808352900 | 15730 | 15700 | 15730 | 15700 | 937 |
| 539 | 20241105 | 104500 | 2793636120 | 15700 | 15670 | 15700 | 15670 | 1084 |
| 540 | 20241105 | 104400 | 2776638910 | 15670 | 15610 | 15670 | 15590 | 596 |
| 541 | 20241105 | 104300 | 2767308080 | 15640 | 15640 | 15640 | 15640 | 1 |
| 542 | 20241105 | 104200 | 2767292440 | 15640 | 15600 | 15640 | 15600 | 1273 |
| 543 | 20241105 | 104100 | 2747393600 | 15640 | 15640 | 15640 | 15640 | 136 |
| 544 | 20241105 | 104000 | 2745266560 | 15580 | 15580 | 15580 | 15580 | 5 |
| 545 | 20241105 | 103900 | 2745188660 | 15640 | 15560 | 15640 | 15560 | 2721 |
| 546 | 20241105 | 103800 | 2702808620 | 15600 | 15550 | 15600 | 15540 | 364 |
| 547 | 20241105 | 103700 | 2697148460 | 15550 | 15560 | 15560 | 15550 | 320 |
| 548 | 20241105 | 103600 | 2692171200 | 15560 | 15600 | 15600 | 15550 | 1114 |
| 549 | 20241105 | 103500 | 2674847140 | 15600 | 15600 | 15600 | 15550 | 866 |
| 550 | 20241105 | 103400 | 2661374430 | 15600 | 15580 | 15600 | 15560 | 308 |
| 551 | 20241105 | 103300 | 2656573100 | 15600 | 15570 | 15600 | 15570 | 138 |
| 552 | 20241105 | 103200 | 2654424110 | 15570 | 15580 | 15600 | 15570 | 1118 |
| 553 | 20241105 | 103100 | 2637011770 | 15590 | 15580 | 15590 | 15570 | 581 |
| 554 | 20241105 | 103000 | 2627964130 | 15580 | 15590 | 15600 | 15580 | 890 |
| 555 | 20241105 | 102900 | 2614093640 | 15580 | 15590 | 15600 | 15580 | 331 |
| 556 | 20241105 | 102800 | 2608933780 | 15600 | 15600 | 15610 | 15590 | 412 |
| 557 | 20241105 | 102700 | 2602505030 | 15600 | 15600 | 15610 | 15580 | 289 |
| 558 | 20241105 | 102600 | 2597997390 | 15610 | 15620 | 15640 | 15600 | 86 |
| 559 | 20241105 | 102500 | 2596655250 | 15620 | 15620 | 15620 | 15590 | 30 |
| 560 | 20241105 | 102400 | 2596187080 | 15620 | 15620 | 15620 | 15590 | 849 |
| 561 | 20241105 | 102300 | 2582943070 | 15620 | 15580 | 15620 | 15580 | 651 |
| 562 | 20241105 | 102200 | 2572797100 | 15580 | 15620 | 15620 | 15580 | 176 |
| 563 | 20241105 | 102100 | 2570054740 | 15610 | 15580 | 15620 | 15560 | 1428 |
| 564 | 20241105 | 102000 | 2547824310 | 15560 | 15590 | 15600 | 15560 | 431 |
| 565 | 20241105 | 101900 | 2541115200 | 15600 | 15610 | 15610 | 15600 | 17 |
| 566 | 20241105 | 101800 | 2540849880 | 15610 | 15610 | 15640 | 15590 | 107 |
| 567 | 20241105 | 101700 | 2539177560 | 15590 | 15660 | 15660 | 15590 | 1306 |
| 568 | 20241105 | 101600 | 2518783350 | 15660 | 15640 | 15660 | 15630 | 342 |
| 569 | 20241105 | 101500 | 2513431060 | 15650 | 15640 | 15650 | 15630 | 547 |
| 570 | 20241105 | 101400 | 2504878510 | 15630 | 15650 | 15650 | 15630 | 222 |
| 571 | 20241105 | 101300 | 2501408230 | 15650 | 15670 | 15670 | 15630 | 123 |
| 572 | 20241105 | 101200 | 2499485620 | 15650 | 15660 | 15680 | 15640 | 2173 |
| 573 | 20241105 | 101100 | 2465471790 | 15680 | 15660 | 15680 | 15640 | 779 |
| 574 | 20241105 | 101000 | 2453265870 | 15670 | 15590 | 15670 | 15560 | 1176 |
| 575 | 20241105 | 100900 | 2434895150 | 15590 | 15570 | 15590 | 15550 | 545 |
| 576 | 20241105 | 100800 | 2426418620 | 15590 | 15560 | 15600 | 15550 | 583 |
| 577 | 20241105 | 100700 | 2417348160 | 15550 | 15550 | 15580 | 15550 | 1002 |
| 578 | 20241105 | 100600 | 2401749600 | 15550 | 15610 | 15610 | 15550 | 554 |
| 579 | 20241105 | 100500 | 2393129350 | 15590 | 15600 | 15600 | 15580 | 558 |
| 580 | 20241105 | 100400 | 2384429950 | 15600 | 15570 | 15600 | 15550 | 1508 |
| 581 | 20241105 | 100300 | 2360940060 | 15580 | 15490 | 15580 | 15490 | 1500 |
| 582 | 20241105 | 100200 | 2337632600 | 15520 | 15530 | 15530 | 15480 | 209 |
| 583 | 20241105 | 100100 | 2334389280 | 15470 | 15510 | 15510 | 15460 | 967 |
| 584 | 20241105 | 100000 | 2319391560 | 15510 | 15420 | 15510 | 15420 | 4062 |
| 585 | 20241105 | 095900 | 2256653790 | 15420 | 15460 | 15460 | 15420 | 3529 |
| 586 | 20241105 | 095800 | 2202173020 | 15450 | 15550 | 15550 | 15450 | 3636 |
| 587 | 20241105 | 095700 | 2145806400 | 15480 | 15490 | 15550 | 15460 | 1847 |
| 588 | 20241105 | 095600 | 2117163200 | 15480 | 15550 | 15550 | 15480 | 1915 |
| 589 | 20241105 | 095500 | 2087507550 | 15550 | 15500 | 15550 | 15470 | 1558 |
| 590 | 20241105 | 095400 | 2063369310 | 15470 | 15510 | 15510 | 15470 | 2920 |
| 591 | 20241105 | 095300 | 2018166250 | 15450 | 15470 | 15540 | 15410 | 2929 |
| 592 | 20241105 | 095200 | 1972822310 | 15490 | 15540 | 15560 | 15400 | 11908 |
| 593 | 20241105 | 095100 | 1788394030 | 15550 | 15620 | 15620 | 15550 | 1748 |
| 594 | 20241105 | 095000 | 1761199760 | 15630 | 15570 | 15630 | 15570 | 122 |
| 595 | 20241105 | 094900 | 1759293410 | 15600 | 15570 | 15600 | 15560 | 1882 |
| 596 | 20241105 | 094800 | 1729995650 | 15570 | 15600 | 15600 | 15570 | 884 |
| 597 | 20241105 | 094700 | 1716212560 | 15600 | 15600 | 15630 | 15600 | 218 |
| 598 | 20241105 | 094600 | 1712808760 | 15600 | 15590 | 15600 | 15590 | 681 |
| 599 | 20241105 | 094500 | 1702191960 | 15590 | 15650 | 15650 | 15580 | 2100 |
| 600 | 20241105 | 094400 | 1669413380 | 15660 | 15670 | 15680 | 15660 | 61 |
| 601 | 20241105 | 094300 | 1668457640 | 15670 | 15630 | 15670 | 15620 | 779 |
| 602 | 20241105 | 094200 | 1656281940 | 15670 | 15620 | 15670 | 15600 | 1157 |
| 603 | 20241105 | 094100 | 1638217810 | 15620 | 15590 | 15620 | 15570 | 688 |
| 604 | 20241105 | 094000 | 1627496100 | 15590 | 15600 | 15610 | 15570 | 1188 |
| 605 | 20241105 | 093900 | 1608968560 | 15590 | 15650 | 15670 | 15570 | 1202 |
| 606 | 20241105 | 093800 | 1590221190 | 15680 | 15630 | 15700 | 15630 | 526 |
| 607 | 20241105 | 093700 | 1581980140 | 15630 | 15700 | 15700 | 15550 | 9394 |
| 608 | 20241105 | 093600 | 1435367420 | 15700 | 15720 | 15720 | 15680 | 3020 |
| 609 | 20241105 | 093500 | 1387961240 | 15710 | 15710 | 15730 | 15710 | 344 |
| 610 | 20241105 | 093400 | 1382553780 | 15710 | 15700 | 15710 | 15700 | 2107 |
| 611 | 20241105 | 093300 | 1349460310 | 15710 | 15800 | 15800 | 15710 | 3932 |
| 612 | 20241105 | 093200 | 1287572380 | 15760 | 15760 | 15800 | 15750 | 963 |
| 613 | 20241105 | 093100 | 1272392580 | 15760 | 15770 | 15770 | 15760 | 298 |
| 614 | 20241105 | 093000 | 1267695080 | 15750 | 15770 | 15780 | 15750 | 1756 |
| 615 | 20241105 | 092900 | 1240025630 | 15790 | 15780 | 15790 | 15760 | 1162 |
| 616 | 20241105 | 092800 | 1221700110 | 15780 | 15800 | 15800 | 15780 | 123 |
| 617 | 20241105 | 092700 | 1219759070 | 15780 | 15860 | 15870 | 15770 | 3684 |
| 618 | 20241105 | 092600 | 1161492270 | 15880 | 15910 | 15910 | 15860 | 3191 |
| 619 | 20241105 | 092500 | 1110799390 | 15910 | 15940 | 15950 | 15900 | 3116 |
| 620 | 20241105 | 092400 | 1061248160 | 15940 | 15880 | 15940 | 15870 | 997 |
| 621 | 20241105 | 092300 | 1045416850 | 15870 | 15940 | 15940 | 15870 | 1387 |
| 622 | 20241105 | 092200 | 1023365400 | 15940 | 16020 | 16030 | 15910 | 2574 |
| 623 | 20241105 | 092100 | 982150750 | 16030 | 15960 | 16050 | 15960 | 1990 |
| 624 | 20241105 | 092000 | 950262560 | 15960 | 15910 | 15960 | 15870 | 1825 |
| 625 | 20241105 | 091900 | 921209890 | 15920 | 15850 | 15940 | 15840 | 656 |
| 626 | 20241105 | 091800 | 910803160 | 15850 | 15840 | 15900 | 15830 | 1236 |
| 627 | 20241105 | 091700 | 891220370 | 15850 | 15750 | 15850 | 15750 | 1762 |
| 628 | 20241105 | 091600 | 863387710 | 15750 | 15700 | 15750 | 15690 | 3924 |
| 629 | 20241105 | 091500 | 801763370 | 15700 | 15760 | 15800 | 15700 | 4884 |
| 630 | 20241105 | 091400 | 724926840 | 15790 | 15860 | 15900 | 15760 | 6705 |
| 631 | 20241105 | 091300 | 618790980 | 15900 | 15850 | 15900 | 15840 | 914 |
| 632 | 20241105 | 091200 | 604287010 | 15840 | 15890 | 15930 | 15840 | 2651 |
| 633 | 20241105 | 091100 | 562237330 | 15880 | 15910 | 15910 | 15880 | 2126 |
| 634 | 20241105 | 091000 | 528447470 | 15910 | 15930 | 16040 | 15890 | 3757 |
| 635 | 20241105 | 090900 | 468613900 | 15930 | 15980 | 15980 | 15900 | 2307 |
| 636 | 20241105 | 090800 | 431851540 | 16040 | 16040 | 16070 | 16000 | 3908 |
| 637 | 20241105 | 090700 | 369242190 | 16040 | 16100 | 16100 | 16040 | 159 |
| 638 | 20241105 | 090600 | 366688050 | 16100 | 16020 | 16110 | 16020 | 1572 |
| 639 | 20241105 | 090500 | 341394030 | 16020 | 16090 | 16110 | 16020 | 2602 |
| 640 | 20241105 | 090400 | 299596070 | 16110 | 16130 | 16160 | 16050 | 3294 |
| 641 | 20241105 | 090300 | 246463550 | 16140 | 15940 | 16140 | 15930 | 2037 |
| 642 | 20241105 | 090200 | 213796950 | 15940 | 16010 | 16010 | 15940 | 1618 |
| 643 | 20241105 | 090100 | 187998340 | 15940 | 15910 | 16030 | 15900 | 1520 |
| 644 | 20241105 | 090000 | 163786710 | 15910 | 16080 | 16080 | 15910 | 7650 |