34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 194800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 3 | 20241209 | 194700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20241209 | 194600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20241209 | 194500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20241209 | 194400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20241209 | 194300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20241209 | 194200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20241209 | 194100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20241209 | 194000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20241209 | 193900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20241209 | 193800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20241209 | 193700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20241209 | 193600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20241209 | 193500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20241209 | 193400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20241209 | 193300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20241209 | 193200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20241209 | 193100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20241209 | 193000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20241209 | 192900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20241209 | 192800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20241209 | 192700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20241209 | 192600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20241209 | 192500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20241209 | 192400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20241209 | 192300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20241209 | 192200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20241209 | 192100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20241209 | 192000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20241209 | 191900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20241209 | 191800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 33 | 20241209 | 191700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20241209 | 191600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20241209 | 191500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20241209 | 191400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20241209 | 191300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20241209 | 191200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20241209 | 191100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20241209 | 191000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20241209 | 190900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20241209 | 190800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20241209 | 190700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20241209 | 190600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20241209 | 190500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20241209 | 190400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20241209 | 190300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20241209 | 190200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20241209 | 190100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20241209 | 190000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20241209 | 185900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20241209 | 185800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20241209 | 185700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20241209 | 185600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20241209 | 185500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20241209 | 185400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20241209 | 185300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20241209 | 185200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20241209 | 185100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20241209 | 185000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20241209 | 184900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20241209 | 184800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 63 | 20241209 | 184700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20241209 | 184600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20241209 | 184500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20241209 | 184400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20241209 | 184300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20241209 | 184200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20241209 | 184100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20241209 | 184000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20241209 | 183900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20241209 | 183800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20241209 | 183700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20241209 | 183600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20241209 | 183500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20241209 | 183400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20241209 | 183300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20241209 | 183200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20241209 | 183100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20241209 | 183000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20241209 | 182900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20241209 | 182800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20241209 | 182700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20241209 | 182600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20241209 | 182500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20241209 | 182400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20241209 | 182300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20241209 | 182200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20241209 | 182100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20241209 | 182000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20241209 | 181900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20241209 | 181800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 93 | 20241209 | 181700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20241209 | 181600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20241209 | 181500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20241209 | 181400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20241209 | 181300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20241209 | 181200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20241209 | 181100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20241209 | 181000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20241209 | 180900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20241209 | 180800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20241209 | 180700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20241209 | 180600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20241209 | 180500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20241209 | 180400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20241209 | 180300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20241209 | 180200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20241209 | 180100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20241209 | 180000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20241209 | 175900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20241209 | 175800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20241209 | 175700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20241209 | 175600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20241209 | 175500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20241209 | 175400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20241209 | 175300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20241209 | 175200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20241209 | 175100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20241209 | 175000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20241209 | 174900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20241209 | 174800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 123 | 20241209 | 174700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20241209 | 174600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20241209 | 174500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20241209 | 174400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20241209 | 174300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20241209 | 174200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20241209 | 174100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20241209 | 174000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20241209 | 173900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20241209 | 173800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20241209 | 173700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20241209 | 173600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20241209 | 173500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20241209 | 173400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20241209 | 173300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20241209 | 173200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20241209 | 173100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20241209 | 173000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20241209 | 172900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20241209 | 172800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20241209 | 172700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20241209 | 172600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20241209 | 172500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20241209 | 172400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20241209 | 172300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20241209 | 172200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20241209 | 172100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20241209 | 172000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20241209 | 171900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20241209 | 171800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 153 | 20241209 | 171700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20241209 | 171600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20241209 | 171500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20241209 | 171400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20241209 | 171300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20241209 | 171200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20241209 | 171100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20241209 | 171000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20241209 | 170900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20241209 | 170800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20241209 | 170700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20241209 | 170600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20241209 | 170500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20241209 | 170400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20241209 | 170300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20241209 | 170200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20241209 | 170100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20241209 | 170000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20241209 | 165900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20241209 | 165800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20241209 | 165700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20241209 | 165600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20241209 | 165500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20241209 | 165400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20241209 | 165300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20241209 | 165200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20241209 | 165100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20241209 | 165000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20241209 | 164900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20241209 | 164800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 183 | 20241209 | 164700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20241209 | 164600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20241209 | 164500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20241209 | 164400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20241209 | 164300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20241209 | 164200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20241209 | 164100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20241209 | 164000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20241209 | 163900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20241209 | 163800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20241209 | 163700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20241209 | 163600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20241209 | 163500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20241209 | 163400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20241209 | 163300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20241209 | 163200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20241209 | 163100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20241209 | 163000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20241209 | 162900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20241209 | 162800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20241209 | 162700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20241209 | 162600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20241209 | 162500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20241209 | 162400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20241209 | 162300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20241209 | 162200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20241209 | 162100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20241209 | 162000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20241209 | 161900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20241209 | 161800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 213 | 20241209 | 161700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20241209 | 161600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20241209 | 161500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20241209 | 161400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20241209 | 161300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20241209 | 161200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20241209 | 161100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20241209 | 161000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20241209 | 160900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20241209 | 160800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20241209 | 160700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20241209 | 160600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20241209 | 160500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20241209 | 160400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20241209 | 160300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20241209 | 160200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20241209 | 160100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20241209 | 160000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20241209 | 155900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20241209 | 155800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20241209 | 155700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20241209 | 155600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20241209 | 155500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20241209 | 155400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20241209 | 155300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20241209 | 155200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20241209 | 155100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20241209 | 155000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20241209 | 154900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20241209 | 154800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 243 | 20241209 | 154700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20241209 | 154600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20241209 | 154500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20241209 | 154400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20241209 | 154300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20241209 | 154200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20241209 | 154100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20241209 | 154000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20241209 | 153900 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20241209 | 153800 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20241209 | 153700 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20241209 | 153600 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20241209 | 153500 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20241209 | 153400 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20241209 | 153300 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20241209 | 153200 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20241209 | 153100 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20241209 | 153000 | 3835412480 | 11440 | 11440 | 11440 | 11440 | 8706 |
| 261 | 20241209 | 152900 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 262 | 20241209 | 152800 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 263 | 20241209 | 152700 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 264 | 20241209 | 152600 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 265 | 20241209 | 152500 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 266 | 20241209 | 152400 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 267 | 20241209 | 152300 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 268 | 20241209 | 152200 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 269 | 20241209 | 152100 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 270 | 20241209 | 152000 | 3735815840 | 11480 | 11480 | 11480 | 11480 | 0 |
| 271 | 20241209 | 151900 | 3735815840 | 11480 | 11430 | 11490 | 11420 | 1444 |
| 272 | 20241209 | 151800 | 3719319710 | 11480 | 11430 | 11480 | 11430 | 1691 |
| 273 | 20241209 | 151700 | 3699961380 | 11430 | 11430 | 11440 | 11430 | 2269 |
| 274 | 20241209 | 151600 | 3674026110 | 11430 | 11430 | 11500 | 11430 | 171 |
| 275 | 20241209 | 151500 | 3672071510 | 11420 | 11420 | 11510 | 11420 | 83 |
| 276 | 20241209 | 151400 | 3671122970 | 11420 | 11430 | 11440 | 11420 | 447 |
| 277 | 20241209 | 151300 | 3666013070 | 11420 | 11470 | 11540 | 11420 | 3065 |
| 278 | 20241209 | 151200 | 3630940110 | 11470 | 11460 | 11570 | 11450 | 1092 |
| 279 | 20241209 | 151100 | 3618328340 | 11450 | 11510 | 11550 | 11450 | 296 |
| 280 | 20241209 | 151000 | 3614935140 | 11430 | 11450 | 11470 | 11430 | 1628 |
| 281 | 20241209 | 150900 | 3596312690 | 11470 | 11470 | 11520 | 11450 | 694 |
| 282 | 20241209 | 150800 | 3588350070 | 11470 | 11520 | 11520 | 11470 | 687 |
| 283 | 20241209 | 150700 | 3580463760 | 11560 | 11520 | 11560 | 11520 | 418 |
| 284 | 20241209 | 150600 | 3575641100 | 11490 | 11500 | 11500 | 11490 | 1620 |
| 285 | 20241209 | 150500 | 3557027100 | 11500 | 11510 | 11510 | 11500 | 512 |
| 286 | 20241209 | 150400 | 3551138900 | 11520 | 11510 | 11520 | 11510 | 518 |
| 287 | 20241209 | 150300 | 3545176700 | 11510 | 11530 | 11540 | 11510 | 1105 |
| 288 | 20241209 | 150200 | 3532436060 | 11520 | 11530 | 11530 | 11520 | 30 |
| 289 | 20241209 | 150100 | 3532090180 | 11540 | 11530 | 11540 | 11530 | 1100 |
| 290 | 20241209 | 150000 | 3519402180 | 11530 | 11490 | 11530 | 11450 | 317 |
| 291 | 20241209 | 145900 | 3515754070 | 11450 | 11450 | 11450 | 11450 | 2007 |
| 292 | 20241209 | 145800 | 3492773920 | 11440 | 11440 | 11440 | 11440 | 50 |
| 293 | 20241209 | 145700 | 3492201920 | 11440 | 11500 | 11510 | 11440 | 301 |
| 294 | 20241209 | 145600 | 3488750090 | 11490 | 11490 | 11530 | 11490 | 696 |
| 295 | 20241209 | 145500 | 3480732890 | 11530 | 11490 | 11530 | 11490 | 1187 |
| 296 | 20241209 | 145400 | 3467060410 | 11440 | 11440 | 11440 | 11440 | 811 |
| 297 | 20241209 | 145300 | 3457782570 | 11440 | 11440 | 11480 | 11410 | 2160 |
| 298 | 20241209 | 145200 | 3433101770 | 11440 | 11460 | 11460 | 11440 | 7052 |
| 299 | 20241209 | 145100 | 3352325560 | 11460 | 11540 | 11540 | 11460 | 2423 |
| 300 | 20241209 | 145000 | 3324493170 | 11520 | 11510 | 11520 | 11480 | 970 |
| 301 | 20241209 | 144900 | 3313326050 | 11510 | 11500 | 11510 | 11480 | 711 |
| 302 | 20241209 | 144800 | 3305146420 | 11490 | 11480 | 11510 | 11480 | 706 |
| 303 | 20241209 | 144700 | 3297035560 | 11480 | 11480 | 11490 | 11470 | 1475 |
| 304 | 20241209 | 144600 | 3280102500 | 11480 | 11490 | 11530 | 11480 | 1329 |
| 305 | 20241209 | 144500 | 3264822020 | 11490 | 11510 | 11510 | 11490 | 70 |
| 306 | 20241209 | 144400 | 3264017660 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20241209 | 144300 | 3264017660 | 11560 | 11480 | 11560 | 11480 | 11 |
| 308 | 20241209 | 144200 | 3263891300 | 11560 | 11480 | 11560 | 11480 | 563 |
| 309 | 20241209 | 144100 | 3257396360 | 11540 | 11500 | 11540 | 11470 | 3888 |
| 310 | 20241209 | 144000 | 3212791910 | 11470 | 11530 | 11530 | 11470 | 489 |
| 311 | 20241209 | 143900 | 3207173320 | 11550 | 11540 | 11550 | 11480 | 1367 |
| 312 | 20241209 | 143800 | 3191434110 | 11550 | 11550 | 11550 | 11550 | 151 |
| 313 | 20241209 | 143700 | 3189690060 | 11550 | 11540 | 11550 | 11540 | 431 |
| 314 | 20241209 | 143600 | 3184712020 | 11510 | 11540 | 11540 | 11510 | 10 |
| 315 | 20241209 | 143500 | 3184596780 | 11550 | 11550 | 11550 | 11550 | 6 |
| 316 | 20241209 | 143400 | 3184527480 | 11560 | 11540 | 11560 | 11500 | 8329 |
| 317 | 20241209 | 143300 | 3088712220 | 11520 | 11520 | 11520 | 11520 | 6 |
| 318 | 20241209 | 143200 | 3088643100 | 11550 | 11550 | 11550 | 11550 | 96 |
| 319 | 20241209 | 143100 | 3087534300 | 11530 | 11540 | 11540 | 11530 | 326 |
| 320 | 20241209 | 143000 | 3083775500 | 11510 | 11560 | 11560 | 11510 | 2008 |
| 321 | 20241209 | 142900 | 3060649840 | 11570 | 11570 | 11570 | 11570 | 2 |
| 322 | 20241209 | 142800 | 3060626700 | 11570 | 11570 | 11570 | 11570 | 232 |
| 323 | 20241209 | 142700 | 3057942460 | 11520 | 11560 | 11560 | 11520 | 578 |
| 324 | 20241209 | 142600 | 3051281480 | 11570 | 11570 | 11570 | 11540 | 491 |
| 325 | 20241209 | 142500 | 3045605670 | 11570 | 11540 | 11570 | 11530 | 1284 |
| 326 | 20241209 | 142400 | 3030790330 | 11540 | 11570 | 11570 | 11540 | 222 |
| 327 | 20241209 | 142300 | 3028222490 | 11580 | 11580 | 11580 | 11580 | 7 |
| 328 | 20241209 | 142200 | 3028141430 | 11610 | 11570 | 11610 | 11570 | 39 |
| 329 | 20241209 | 142100 | 3027690120 | 11570 | 11610 | 11610 | 11570 | 713 |
| 330 | 20241209 | 142000 | 3019416960 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20241209 | 141900 | 3019416960 | 11610 | 11600 | 11620 | 11600 | 1006 |
| 332 | 20241209 | 141800 | 3007741010 | 11610 | 11610 | 11610 | 11570 | 126 |
| 333 | 20241209 | 141700 | 3006278490 | 11600 | 11560 | 11600 | 11560 | 78 |
| 334 | 20241209 | 141600 | 3005373980 | 11580 | 11580 | 11580 | 11580 | 0 |
| 335 | 20241209 | 141500 | 3005373980 | 11580 | 11550 | 11580 | 11520 | 928 |
| 336 | 20241209 | 141400 | 2994659790 | 11550 | 11570 | 11570 | 11550 | 820 |
| 337 | 20241209 | 141300 | 2985172890 | 11520 | 11530 | 11590 | 11520 | 1898 |
| 338 | 20241209 | 141200 | 2963205970 | 11530 | 11540 | 11540 | 11530 | 319 |
| 339 | 20241209 | 141100 | 2959527280 | 11590 | 11540 | 11590 | 11540 | 174 |
| 340 | 20241209 | 141000 | 2957510820 | 11540 | 11540 | 11540 | 11540 | 0 |
| 341 | 20241209 | 140900 | 2957510820 | 11540 | 11600 | 11600 | 11540 | 7 |
| 342 | 20241209 | 140800 | 2957429980 | 11520 | 11570 | 11570 | 11520 | 3751 |
| 343 | 20241209 | 140700 | 2914175120 | 11570 | 11570 | 11570 | 11570 | 2 |
| 344 | 20241209 | 140600 | 2914151980 | 11570 | 11570 | 11570 | 11570 | 68 |
| 345 | 20241209 | 140500 | 2913365220 | 11570 | 11580 | 11580 | 11570 | 100 |
| 346 | 20241209 | 140400 | 2912207620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 347 | 20241209 | 140300 | 2912207620 | 11570 | 11580 | 11580 | 11570 | 356 |
| 348 | 20241209 | 140200 | 2908085180 | 11580 | 11580 | 11580 | 11580 | 0 |
| 349 | 20241209 | 140100 | 2908085180 | 11580 | 11580 | 11580 | 11580 | 5 |
| 350 | 20241209 | 140000 | 2908027280 | 11580 | 11610 | 11610 | 11580 | 4 |
| 351 | 20241209 | 135900 | 2907980900 | 11630 | 11630 | 11630 | 11630 | 2 |
| 352 | 20241209 | 135800 | 2907957640 | 11580 | 11580 | 11580 | 11580 | 28 |
| 353 | 20241209 | 135700 | 2907633400 | 11580 | 11630 | 11630 | 11580 | 8 |
| 354 | 20241209 | 135600 | 2907540660 | 11570 | 11630 | 11630 | 11570 | 29 |
| 355 | 20241209 | 135500 | 2907205070 | 11610 | 11610 | 11610 | 11610 | 4 |
| 356 | 20241209 | 135400 | 2907158630 | 11540 | 11620 | 11620 | 11540 | 2006 |
| 357 | 20241209 | 135300 | 2883980490 | 11620 | 11580 | 11620 | 11580 | 252 |
| 358 | 20241209 | 135200 | 2881056250 | 11570 | 11570 | 11570 | 11570 | 0 |
| 359 | 20241209 | 135100 | 2881056250 | 11570 | 11570 | 11570 | 11570 | 6 |
| 360 | 20241209 | 135000 | 2880986830 | 11610 | 11610 | 11610 | 11610 | 0 |
| 361 | 20241209 | 134900 | 2880986830 | 11610 | 11610 | 11610 | 11610 | 603 |
| 362 | 20241209 | 134800 | 2873986000 | 11570 | 11570 | 11570 | 11570 | 153 |
| 363 | 20241209 | 134700 | 2872215790 | 11570 | 11580 | 11580 | 11570 | 1072 |
| 364 | 20241209 | 134600 | 2859805530 | 11580 | 11600 | 11600 | 11580 | 1548 |
| 365 | 20241209 | 134500 | 2841877650 | 11600 | 11610 | 11610 | 11600 | 8 |
| 366 | 20241209 | 134400 | 2841784840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 367 | 20241209 | 134300 | 2841784840 | 11630 | 11630 | 11630 | 11630 | 200 |
| 368 | 20241209 | 134200 | 2839458840 | 11590 | 11590 | 11590 | 11590 | 54 |
| 369 | 20241209 | 134100 | 2838832980 | 11620 | 11620 | 11620 | 11620 | 104 |
| 370 | 20241209 | 134000 | 2837624500 | 11620 | 11620 | 11620 | 11620 | 0 |
| 371 | 20241209 | 133900 | 2837624500 | 11620 | 11620 | 11620 | 11620 | 11 |
| 372 | 20241209 | 133800 | 2837496680 | 11620 | 11630 | 11640 | 11590 | 608 |
| 373 | 20241209 | 133700 | 2830429070 | 11630 | 11630 | 11630 | 11630 | 207 |
| 374 | 20241209 | 133600 | 2828021660 | 11590 | 11590 | 11590 | 11590 | 10 |
| 375 | 20241209 | 133500 | 2827905760 | 11620 | 11620 | 11620 | 11620 | 2 |
| 376 | 20241209 | 133400 | 2827882520 | 11590 | 11590 | 11590 | 11590 | 0 |
| 377 | 20241209 | 133300 | 2827882520 | 11590 | 11610 | 11610 | 11580 | 1257 |
| 378 | 20241209 | 133200 | 2813308080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 379 | 20241209 | 133100 | 2813308080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 380 | 20241209 | 133000 | 2813308080 | 11610 | 11610 | 11610 | 11610 | 9 |
| 381 | 20241209 | 132900 | 2813203590 | 11680 | 11680 | 11680 | 11680 | 0 |
| 382 | 20241209 | 132800 | 2813203590 | 11680 | 11680 | 11680 | 11680 | 3 |
| 383 | 20241209 | 132700 | 2813168550 | 11610 | 11630 | 11630 | 11610 | 7 |
| 384 | 20241209 | 132600 | 2813087250 | 11600 | 11670 | 11680 | 11600 | 294 |
| 385 | 20241209 | 132500 | 2809654860 | 11670 | 11600 | 11670 | 11600 | 280 |
| 386 | 20241209 | 132400 | 2806402660 | 11610 | 11620 | 11620 | 11610 | 319 |
| 387 | 20241209 | 132300 | 2802699050 | 11610 | 11610 | 11610 | 11610 | 0 |
| 388 | 20241209 | 132200 | 2802699050 | 11610 | 11620 | 11620 | 11610 | 99 |
| 389 | 20241209 | 132100 | 2801549520 | 11620 | 11680 | 11680 | 11620 | 9 |
| 390 | 20241209 | 132000 | 2801444870 | 11680 | 11680 | 11680 | 11680 | 0 |
| 391 | 20241209 | 131900 | 2801444870 | 11680 | 11670 | 11680 | 11600 | 915 |
| 392 | 20241209 | 131800 | 2790768690 | 11600 | 11660 | 11660 | 11600 | 611 |
| 393 | 20241209 | 131700 | 2783675520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 394 | 20241209 | 131600 | 2783675520 | 11660 | 11660 | 11660 | 11660 | 0 |
| 395 | 20241209 | 131500 | 2783675520 | 11660 | 11660 | 11670 | 11660 | 216 |
| 396 | 20241209 | 131400 | 2781155910 | 11640 | 11640 | 11640 | 11640 | 40 |
| 397 | 20241209 | 131300 | 2780690310 | 11610 | 11610 | 11610 | 11610 | 60 |
| 398 | 20241209 | 131200 | 2779993710 | 11610 | 11650 | 11650 | 11610 | 61 |
| 399 | 20241209 | 131100 | 2779283500 | 11650 | 11650 | 11650 | 11650 | 286 |
| 400 | 20241209 | 131000 | 2775951600 | 11600 | 11600 | 11600 | 11600 | 19 |
| 401 | 20241209 | 130900 | 2775731200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 402 | 20241209 | 130800 | 2775731200 | 11650 | 11650 | 11650 | 11650 | 139 |
| 403 | 20241209 | 130700 | 2774111850 | 11650 | 11640 | 11650 | 11640 | 705 |
| 404 | 20241209 | 130600 | 2765901200 | 11600 | 11610 | 11610 | 11600 | 19 |
| 405 | 20241209 | 130500 | 2765680790 | 11640 | 11600 | 11640 | 11600 | 2 |
| 406 | 20241209 | 130400 | 2765657550 | 11600 | 11600 | 11600 | 11590 | 1171 |
| 407 | 20241209 | 130300 | 2752078830 | 11600 | 11590 | 11600 | 11590 | 311 |
| 408 | 20241209 | 130200 | 2748471320 | 11600 | 11600 | 11610 | 11600 | 514 |
| 409 | 20241209 | 130100 | 2742508660 | 11600 | 11600 | 11600 | 11600 | 18 |
| 410 | 20241209 | 130000 | 2742299860 | 11600 | 11650 | 11650 | 11600 | 15 |
| 411 | 20241209 | 125900 | 2742125430 | 11620 | 11610 | 11620 | 11610 | 806 |
| 412 | 20241209 | 125800 | 2732767710 | 11610 | 11620 | 11620 | 11610 | 40 |
| 413 | 20241209 | 125700 | 2732303170 | 11630 | 11630 | 11640 | 11630 | 191 |
| 414 | 20241209 | 125600 | 2730080450 | 11650 | 11640 | 11650 | 11640 | 171 |
| 415 | 20241209 | 125500 | 2728088310 | 11650 | 11660 | 11660 | 11650 | 6 |
| 416 | 20241209 | 125400 | 2728018360 | 11660 | 11640 | 11660 | 11630 | 13 |
| 417 | 20241209 | 125300 | 2727867090 | 11670 | 11660 | 11670 | 11640 | 840 |
| 418 | 20241209 | 125200 | 2718068590 | 11660 | 11660 | 11660 | 11660 | 1 |
| 419 | 20241209 | 125100 | 2718056930 | 11640 | 11650 | 11650 | 11640 | 10 |
| 420 | 20241209 | 125000 | 2717940520 | 11670 | 11660 | 11670 | 11660 | 101 |
| 421 | 20241209 | 124900 | 2716761860 | 11660 | 11640 | 11660 | 11640 | 131 |
| 422 | 20241209 | 124800 | 2715234560 | 11660 | 11650 | 11660 | 11650 | 14 |
| 423 | 20241209 | 124700 | 2715071430 | 11660 | 11660 | 11660 | 11660 | 17 |
| 424 | 20241209 | 124600 | 2714873210 | 11630 | 11630 | 11630 | 11630 | 0 |
| 425 | 20241209 | 124500 | 2714873210 | 11630 | 11670 | 11680 | 11630 | 606 |
| 426 | 20241209 | 124400 | 2707795650 | 11680 | 11680 | 11680 | 11680 | 0 |
| 427 | 20241209 | 124300 | 2707795650 | 11680 | 11680 | 11680 | 11680 | 2 |
| 428 | 20241209 | 124200 | 2707772290 | 11630 | 11630 | 11630 | 11630 | 11 |
| 429 | 20241209 | 124100 | 2707644360 | 11630 | 11630 | 11670 | 11630 | 1020 |
| 430 | 20241209 | 124000 | 2695751760 | 11630 | 11630 | 11630 | 11630 | 100 |
| 431 | 20241209 | 123900 | 2694588760 | 11630 | 11630 | 11630 | 11630 | 10 |
| 432 | 20241209 | 123800 | 2694472460 | 11630 | 11630 | 11630 | 11630 | 0 |
| 433 | 20241209 | 123700 | 2694472460 | 11630 | 11630 | 11630 | 11630 | 0 |
| 434 | 20241209 | 123600 | 2694472460 | 11630 | 11630 | 11630 | 11630 | 16 |
| 435 | 20241209 | 123500 | 2694286380 | 11630 | 11630 | 11630 | 11630 | 0 |
| 436 | 20241209 | 123400 | 2694286380 | 11630 | 11630 | 11630 | 11630 | 30 |
| 437 | 20241209 | 123300 | 2693937480 | 11630 | 11660 | 11660 | 11630 | 355 |
| 438 | 20241209 | 123200 | 2689805500 | 11650 | 11650 | 11650 | 11650 | 0 |
| 439 | 20241209 | 123100 | 2689805500 | 11650 | 11650 | 11650 | 11650 | 0 |
| 440 | 20241209 | 123000 | 2689805500 | 11650 | 11640 | 11650 | 11640 | 146 |
| 441 | 20241209 | 122900 | 2688105160 | 11730 | 11730 | 11730 | 11730 | 1 |
| 442 | 20241209 | 122800 | 2688093430 | 11740 | 11670 | 11740 | 11670 | 20 |
| 443 | 20241209 | 122700 | 2687859700 | 11630 | 11630 | 11630 | 11630 | 106 |
| 444 | 20241209 | 122600 | 2686626920 | 11680 | 11670 | 11680 | 11670 | 635 |
| 445 | 20241209 | 122500 | 2679212170 | 11630 | 11630 | 11630 | 11630 | 10 |
| 446 | 20241209 | 122400 | 2679095870 | 11630 | 11650 | 11650 | 11630 | 11 |
| 447 | 20241209 | 122300 | 2678967910 | 11670 | 11670 | 11670 | 11670 | 0 |
| 448 | 20241209 | 122200 | 2678967910 | 11670 | 11670 | 11670 | 11670 | 299 |
| 449 | 20241209 | 122100 | 2675478580 | 11690 | 11630 | 11690 | 11620 | 311 |
| 450 | 20241209 | 122000 | 2671861690 | 11630 | 11670 | 11690 | 11630 | 638 |
| 451 | 20241209 | 121900 | 2664425770 | 11670 | 11670 | 11670 | 11670 | 1010 |
| 452 | 20241209 | 121800 | 2652639070 | 11670 | 11680 | 11680 | 11670 | 11 |
| 453 | 20241209 | 121700 | 2652510690 | 11680 | 11680 | 11680 | 11680 | 18 |
| 454 | 20241209 | 121600 | 2652300450 | 11680 | 11680 | 11680 | 11680 | 10 |
| 455 | 20241209 | 121500 | 2652183650 | 11680 | 11750 | 11750 | 11680 | 859 |
| 456 | 20241209 | 121400 | 2642133390 | 11760 | 11750 | 11760 | 11750 | 450 |
| 457 | 20241209 | 121300 | 2636845540 | 11750 | 11730 | 11750 | 11730 | 1342 |
| 458 | 20241209 | 121200 | 2621090220 | 11730 | 11710 | 11730 | 11670 | 115 |
| 459 | 20241209 | 121100 | 2619743410 | 11720 | 11720 | 11720 | 11720 | 1 |
| 460 | 20241209 | 121000 | 2619731690 | 11720 | 11640 | 11720 | 11630 | 235 |
| 461 | 20241209 | 120900 | 2616987420 | 11630 | 11740 | 11740 | 11630 | 595 |
| 462 | 20241209 | 120800 | 2610006530 | 11730 | 11690 | 11730 | 11690 | 2291 |
| 463 | 20241209 | 120700 | 2583170440 | 11680 | 11680 | 11680 | 11680 | 160 |
| 464 | 20241209 | 120600 | 2581301640 | 11640 | 11660 | 11690 | 11640 | 1812 |
| 465 | 20241209 | 120500 | 2560196590 | 11700 | 11690 | 11700 | 11690 | 72 |
| 466 | 20241209 | 120400 | 2559354900 | 11670 | 11630 | 11670 | 11630 | 1769 |
| 467 | 20241209 | 120300 | 2538754150 | 11610 | 11600 | 11620 | 11600 | 1085 |
| 468 | 20241209 | 120200 | 2526156590 | 11590 | 11590 | 11590 | 11590 | 71 |
| 469 | 20241209 | 120100 | 2525333700 | 11570 | 11570 | 11570 | 11570 | 0 |
| 470 | 20241209 | 120000 | 2525333700 | 11570 | 11570 | 11570 | 11570 | 11 |
| 471 | 20241209 | 115900 | 2525206430 | 11570 | 11580 | 11580 | 11570 | 256 |
| 472 | 20241209 | 115800 | 2522242440 | 11580 | 11580 | 11580 | 11580 | 100 |
| 473 | 20241209 | 115700 | 2521084440 | 11580 | 11580 | 11580 | 11580 | 88 |
| 474 | 20241209 | 115600 | 2520065400 | 11580 | 11580 | 11580 | 11580 | 104 |
| 475 | 20241209 | 115500 | 2518861080 | 11610 | 11580 | 11610 | 11580 | 92 |
| 476 | 20241209 | 115400 | 2517792990 | 11600 | 11600 | 11620 | 11600 | 520 |
| 477 | 20241209 | 115300 | 2511750990 | 11600 | 11560 | 11600 | 11560 | 391 |
| 478 | 20241209 | 115200 | 2507228040 | 11560 | 11570 | 11570 | 11560 | 4 |
| 479 | 20241209 | 115100 | 2507181780 | 11550 | 11570 | 11570 | 11550 | 3001 |
| 480 | 20241209 | 115000 | 2472484530 | 11560 | 11570 | 11570 | 11560 | 1240 |
| 481 | 20241209 | 114900 | 2458140700 | 11570 | 11570 | 11570 | 11570 | 102 |
| 482 | 20241209 | 114800 | 2456960560 | 11570 | 11600 | 11600 | 11570 | 119 |
| 483 | 20241209 | 114700 | 2455580430 | 11600 | 11600 | 11620 | 11600 | 262 |
| 484 | 20241209 | 114600 | 2452541190 | 11570 | 11600 | 11600 | 11570 | 508 |
| 485 | 20241209 | 114500 | 2446648630 | 11560 | 11560 | 11600 | 11560 | 435 |
| 486 | 20241209 | 114400 | 2441619430 | 11570 | 11570 | 11570 | 11570 | 5 |
| 487 | 20241209 | 114300 | 2441561580 | 11570 | 11570 | 11570 | 11570 | 0 |
| 488 | 20241209 | 114200 | 2441561580 | 11570 | 11580 | 11580 | 11570 | 12 |
| 489 | 20241209 | 114100 | 2441422690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 490 | 20241209 | 114000 | 2441422690 | 11620 | 11580 | 11620 | 11580 | 507 |
| 491 | 20241209 | 113900 | 2435531630 | 11560 | 11570 | 11570 | 11560 | 861 |
| 492 | 20241209 | 113800 | 2425574500 | 11570 | 11570 | 11620 | 11570 | 469 |
| 493 | 20241209 | 113700 | 2420139770 | 11570 | 11570 | 11570 | 11570 | 0 |
| 494 | 20241209 | 113600 | 2420139770 | 11570 | 11600 | 11600 | 11570 | 515 |
| 495 | 20241209 | 113500 | 2414166120 | 11570 | 11570 | 11590 | 11570 | 208 |
| 496 | 20241209 | 113400 | 2411755460 | 11590 | 11550 | 11590 | 11550 | 414 |
| 497 | 20241209 | 113300 | 2406965360 | 11550 | 11550 | 11550 | 11550 | 26 |
| 498 | 20241209 | 113200 | 2406665060 | 11550 | 11560 | 11560 | 11550 | 1355 |
| 499 | 20241209 | 113100 | 2391002390 | 11560 | 11560 | 11560 | 11560 | 0 |
| 500 | 20241209 | 113000 | 2391002390 | 11560 | 11580 | 11580 | 11560 | 74 |
| 501 | 20241209 | 112900 | 2390146820 | 11620 | 11570 | 11620 | 11560 | 7 |
| 502 | 20241209 | 112800 | 2390065760 | 11560 | 11560 | 11560 | 11560 | 73 |
| 503 | 20241209 | 112700 | 2389221880 | 11560 | 11570 | 11570 | 11560 | 163 |
| 504 | 20241209 | 112600 | 2387336090 | 11570 | 11570 | 11570 | 11570 | 279 |
| 505 | 20241209 | 112500 | 2384108060 | 11570 | 11580 | 11580 | 11570 | 36 |
| 506 | 20241209 | 112400 | 2383691290 | 11580 | 11650 | 11650 | 11580 | 586 |
| 507 | 20241209 | 112300 | 2376904830 | 11650 | 11660 | 11660 | 11650 | 4 |
| 508 | 20241209 | 112200 | 2376858220 | 11660 | 11660 | 11660 | 11660 | 100 |
| 509 | 20241209 | 112100 | 2375692220 | 11670 | 11580 | 11670 | 11570 | 1528 |
| 510 | 20241209 | 112000 | 2357921850 | 11590 | 11580 | 11590 | 11570 | 551 |
| 511 | 20241209 | 111900 | 2351541040 | 11590 | 11580 | 11590 | 11570 | 63 |
| 512 | 20241209 | 111800 | 2350811460 | 11580 | 11580 | 11590 | 11570 | 497 |
| 513 | 20241209 | 111700 | 2345060620 | 11570 | 11580 | 11590 | 11570 | 350 |
| 514 | 20241209 | 111600 | 2341010790 | 11590 | 11570 | 11590 | 11570 | 16 |
| 515 | 20241209 | 111500 | 2340825550 | 11590 | 11550 | 11600 | 11550 | 1805 |
| 516 | 20241209 | 111400 | 2319906990 | 11550 | 11560 | 11560 | 11550 | 1265 |
| 517 | 20241209 | 111300 | 2305288600 | 11560 | 11560 | 11590 | 11560 | 820 |
| 518 | 20241209 | 111200 | 2295809370 | 11570 | 11580 | 11580 | 11570 | 197 |
| 519 | 20241209 | 111100 | 2293530040 | 11590 | 11580 | 11590 | 11580 | 22 |
| 520 | 20241209 | 111000 | 2293275270 | 11580 | 11570 | 11580 | 11570 | 695 |
| 521 | 20241209 | 110900 | 2285229320 | 11570 | 11600 | 11600 | 11570 | 4724 |
| 522 | 20241209 | 110800 | 2230540200 | 11600 | 11590 | 11600 | 11580 | 838 |
| 523 | 20241209 | 110700 | 2220829540 | 11600 | 11600 | 11600 | 11600 | 514 |
| 524 | 20241209 | 110600 | 2214867140 | 11600 | 11610 | 11610 | 11600 | 65 |
| 525 | 20241209 | 110500 | 2214113090 | 11650 | 11610 | 11650 | 11610 | 337 |
| 526 | 20241209 | 110400 | 2210195040 | 11600 | 11600 | 11600 | 11600 | 0 |
| 527 | 20241209 | 110300 | 2210195040 | 11600 | 11600 | 11600 | 11600 | 12 |
| 528 | 20241209 | 110200 | 2210055840 | 11600 | 11600 | 11600 | 11600 | 0 |
| 529 | 20241209 | 110100 | 2210055840 | 11600 | 11630 | 11630 | 11600 | 520 |
| 530 | 20241209 | 110000 | 2204023750 | 11600 | 11610 | 11610 | 11600 | 31 |
| 531 | 20241209 | 105900 | 2203664100 | 11600 | 11650 | 11650 | 11600 | 559 |
| 532 | 20241209 | 105800 | 2197154800 | 11600 | 11600 | 11600 | 11600 | 189 |
| 533 | 20241209 | 105700 | 2194962400 | 11590 | 11610 | 11610 | 11590 | 890 |
| 534 | 20241209 | 105600 | 2184646070 | 11600 | 11600 | 11600 | 11600 | 20 |
| 535 | 20241209 | 105500 | 2184414070 | 11650 | 11600 | 11650 | 11600 | 246 |
| 536 | 20241209 | 105400 | 2181560020 | 11590 | 11600 | 11600 | 11590 | 281 |
| 537 | 20241209 | 105300 | 2178300610 | 11590 | 11600 | 11600 | 11590 | 200 |
| 538 | 20241209 | 105200 | 2175981510 | 11590 | 11620 | 11620 | 11590 | 1995 |
| 539 | 20241209 | 105100 | 2152836810 | 11620 | 11640 | 11640 | 11620 | 682 |
| 540 | 20241209 | 105000 | 2144911730 | 11650 | 11650 | 11650 | 11650 | 390 |
| 541 | 20241209 | 104900 | 2140368230 | 11650 | 11650 | 11650 | 11650 | 25 |
| 542 | 20241209 | 104800 | 2140076980 | 11650 | 11650 | 11650 | 11650 | 12 |
| 543 | 20241209 | 104700 | 2139937180 | 11690 | 11670 | 11690 | 11660 | 512 |
| 544 | 20241209 | 104600 | 2133966000 | 11690 | 11680 | 11690 | 11670 | 53 |
| 545 | 20241209 | 104500 | 2133347370 | 11660 | 11660 | 11660 | 11660 | 13 |
| 546 | 20241209 | 104400 | 2133195790 | 11670 | 11670 | 11670 | 11670 | 1604 |
| 547 | 20241209 | 104300 | 2114477110 | 11660 | 11660 | 11660 | 11660 | 1 |
| 548 | 20241209 | 104200 | 2114465450 | 11650 | 11670 | 11710 | 11650 | 801 |
| 549 | 20241209 | 104100 | 2105101230 | 11680 | 11700 | 11700 | 11680 | 188 |
| 550 | 20241209 | 104000 | 2102904110 | 11710 | 11710 | 11710 | 11710 | 50 |
| 551 | 20241209 | 103900 | 2102318610 | 11710 | 11690 | 11710 | 11670 | 43 |
| 552 | 20241209 | 103800 | 2101815420 | 11700 | 11690 | 11700 | 11690 | 1160 |
| 553 | 20241209 | 103700 | 2088244770 | 11680 | 11680 | 11680 | 11680 | 10 |
| 554 | 20241209 | 103600 | 2088127970 | 11680 | 11670 | 11680 | 11670 | 23 |
| 555 | 20241209 | 103500 | 2087859460 | 11690 | 11690 | 11690 | 11690 | 0 |
| 556 | 20241209 | 103400 | 2087859460 | 11690 | 11690 | 11690 | 11690 | 599 |
| 557 | 20241209 | 103300 | 2080857150 | 11670 | 11690 | 11690 | 11670 | 14 |
| 558 | 20241209 | 103200 | 2080693750 | 11690 | 11670 | 11690 | 11670 | 75 |
| 559 | 20241209 | 103100 | 2079817300 | 11660 | 11630 | 11660 | 11630 | 900 |
| 560 | 20241209 | 103000 | 2069338740 | 11610 | 11630 | 11630 | 11600 | 15 |
| 561 | 20241209 | 102900 | 2069164590 | 11630 | 11620 | 11630 | 11620 | 200 |
| 562 | 20241209 | 102800 | 2066840090 | 11630 | 11630 | 11630 | 11630 | 111 |
| 563 | 20241209 | 102700 | 2065549160 | 11620 | 11590 | 11620 | 11590 | 247 |
| 564 | 20241209 | 102600 | 2062683190 | 11590 | 11620 | 11620 | 11590 | 251 |
| 565 | 20241209 | 102500 | 2059773310 | 11620 | 11620 | 11620 | 11620 | 0 |
| 566 | 20241209 | 102400 | 2059773310 | 11620 | 11610 | 11620 | 11590 | 26 |
| 567 | 20241209 | 102300 | 2059471740 | 11610 | 11610 | 11610 | 11610 | 0 |
| 568 | 20241209 | 102200 | 2059471740 | 11610 | 11610 | 11610 | 11580 | 1629 |
| 569 | 20241209 | 102100 | 2040599810 | 11610 | 11620 | 11620 | 11590 | 44 |
| 570 | 20241209 | 102000 | 2040088930 | 11620 | 11600 | 11620 | 11600 | 4 |
| 571 | 20241209 | 101900 | 2040042510 | 11610 | 11600 | 11610 | 11600 | 1127 |
| 572 | 20241209 | 101800 | 2026958230 | 11600 | 11580 | 11600 | 11580 | 84 |
| 573 | 20241209 | 101700 | 2025985090 | 11580 | 11580 | 11600 | 11580 | 486 |
| 574 | 20241209 | 101600 | 2020356410 | 11600 | 11570 | 11600 | 11560 | 75 |
| 575 | 20241209 | 101500 | 2019487280 | 11570 | 11630 | 11630 | 11570 | 2041 |
| 576 | 20241209 | 101400 | 1995849270 | 11600 | 11600 | 11630 | 11600 | 300 |
| 577 | 20241209 | 101300 | 1992368070 | 11600 | 11600 | 11600 | 11600 | 779 |
| 578 | 20241209 | 101200 | 1983331670 | 11600 | 11620 | 11620 | 11600 | 205 |
| 579 | 20241209 | 101100 | 1980950410 | 11590 | 11620 | 11620 | 11590 | 1202 |
| 580 | 20241209 | 101000 | 1966997720 | 11650 | 11650 | 11650 | 11650 | 3 |
| 581 | 20241209 | 100900 | 1966962770 | 11650 | 11650 | 11650 | 11600 | 15 |
| 582 | 20241209 | 100800 | 1966788640 | 11630 | 11620 | 11630 | 11620 | 59 |
| 583 | 20241209 | 100700 | 1966102560 | 11610 | 11610 | 11620 | 11610 | 73 |
| 584 | 20241209 | 100600 | 1965254950 | 11610 | 11600 | 11610 | 11600 | 14 |
| 585 | 20241209 | 100500 | 1965092540 | 11610 | 11620 | 11620 | 11610 | 26 |
| 586 | 20241209 | 100400 | 1964790570 | 11600 | 11620 | 11620 | 11590 | 538 |
| 587 | 20241209 | 100300 | 1958552360 | 11600 | 11600 | 11620 | 11580 | 293 |
| 588 | 20241209 | 100200 | 1955154880 | 11580 | 11580 | 11640 | 11570 | 375 |
| 589 | 20241209 | 100100 | 1950813320 | 11580 | 11570 | 11600 | 11570 | 903 |
| 590 | 20241209 | 100000 | 1940345660 | 11570 | 11600 | 11600 | 11570 | 28 |
| 591 | 20241209 | 095900 | 1940021370 | 11570 | 11570 | 11570 | 11570 | 0 |
| 592 | 20241209 | 095800 | 1940021370 | 11570 | 11570 | 11570 | 11570 | 50 |
| 593 | 20241209 | 095700 | 1939442870 | 11580 | 11580 | 11580 | 11560 | 2067 |
| 594 | 20241209 | 095600 | 1915520190 | 11590 | 11580 | 11590 | 11570 | 4951 |
| 595 | 20241209 | 095500 | 1858164640 | 11590 | 11600 | 11600 | 11590 | 1287 |
| 596 | 20241209 | 095400 | 1843236860 | 11600 | 11600 | 11600 | 11600 | 59 |
| 597 | 20241209 | 095300 | 1842552460 | 11600 | 11620 | 11620 | 11600 | 100 |
| 598 | 20241209 | 095200 | 1841391830 | 11690 | 11690 | 11700 | 11620 | 291 |
| 599 | 20241209 | 095100 | 1837991220 | 11640 | 11700 | 11700 | 11640 | 31 |
| 600 | 20241209 | 095000 | 1837629180 | 11700 | 11700 | 11700 | 11700 | 1 |
| 601 | 20241209 | 094900 | 1837617480 | 11720 | 11610 | 11720 | 11600 | 647 |
| 602 | 20241209 | 094800 | 1830069980 | 11600 | 11600 | 11650 | 11600 | 888 |
| 603 | 20241209 | 094700 | 1819769130 | 11600 | 11640 | 11640 | 11600 | 84 |
| 604 | 20241209 | 094600 | 1818794610 | 11640 | 11630 | 11640 | 11590 | 496 |
| 605 | 20241209 | 094500 | 1813026150 | 11630 | 11610 | 11630 | 11600 | 936 |
| 606 | 20241209 | 094400 | 1802166710 | 11610 | 11630 | 11640 | 11610 | 874 |
| 607 | 20241209 | 094300 | 1792011350 | 11630 | 11660 | 11660 | 11630 | 1651 |
| 608 | 20241209 | 094200 | 1772794650 | 11670 | 11670 | 11700 | 11670 | 420 |
| 609 | 20241209 | 094100 | 1767890250 | 11700 | 11670 | 11700 | 11670 | 78 |
| 610 | 20241209 | 094000 | 1766979900 | 11700 | 11670 | 11700 | 11640 | 1947 |
| 611 | 20241209 | 093900 | 1744262880 | 11650 | 11620 | 11650 | 11620 | 754 |
| 612 | 20241209 | 093800 | 1735485890 | 11630 | 11600 | 11630 | 11600 | 532 |
| 613 | 20241209 | 093700 | 1729301760 | 11600 | 11640 | 11640 | 11600 | 14 |
| 614 | 20241209 | 093600 | 1729139160 | 11580 | 11580 | 11580 | 11580 | 113 |
| 615 | 20241209 | 093500 | 1727830620 | 11570 | 11570 | 11570 | 11570 | 0 |
| 616 | 20241209 | 093400 | 1727830620 | 11570 | 11630 | 11630 | 11570 | 1915 |
| 617 | 20241209 | 093300 | 1705667140 | 11590 | 11590 | 11590 | 11590 | 113 |
| 618 | 20241209 | 093200 | 1704357470 | 11620 | 11600 | 11620 | 11600 | 2578 |
| 619 | 20241209 | 093100 | 1674452630 | 11600 | 11540 | 11600 | 11540 | 773 |
| 620 | 20241209 | 093000 | 1665497230 | 11540 | 11540 | 11590 | 11530 | 1288 |
| 621 | 20241209 | 092900 | 1650603670 | 11540 | 11590 | 11590 | 11540 | 831 |
| 622 | 20241209 | 092800 | 1640983060 | 11590 | 11530 | 11590 | 11530 | 1234 |
| 623 | 20241209 | 092700 | 1626723300 | 11530 | 11550 | 11590 | 11530 | 2857 |
| 624 | 20241209 | 092600 | 1593736340 | 11580 | 11590 | 11590 | 11550 | 6132 |
| 625 | 20241209 | 092500 | 1522738880 | 11590 | 11630 | 11660 | 11590 | 12891 |
| 626 | 20241209 | 092400 | 1373235300 | 11660 | 11640 | 11660 | 11630 | 1192 |
| 627 | 20241209 | 092300 | 1359343840 | 11650 | 11670 | 11690 | 11650 | 1184 |
| 628 | 20241209 | 092200 | 1345525530 | 11680 | 11690 | 11690 | 11610 | 836 |
| 629 | 20241209 | 092100 | 1335786020 | 11700 | 11600 | 11700 | 11600 | 1817 |
| 630 | 20241209 | 092000 | 1314618520 | 11590 | 11600 | 11650 | 11590 | 1016 |
| 631 | 20241209 | 091900 | 1302834460 | 11590 | 11600 | 11610 | 11590 | 4070 |
| 632 | 20241209 | 091800 | 1255623510 | 11620 | 11660 | 11660 | 11600 | 2551 |
| 633 | 20241209 | 091700 | 1225992540 | 11670 | 11650 | 11670 | 11630 | 563 |
| 634 | 20241209 | 091600 | 1219435890 | 11650 | 11660 | 11660 | 11620 | 1273 |
| 635 | 20241209 | 091500 | 1204629190 | 11650 | 11630 | 11650 | 11630 | 2559 |
| 636 | 20241209 | 091400 | 1174821500 | 11640 | 11620 | 11670 | 11600 | 803 |
| 637 | 20241209 | 091300 | 1165490830 | 11600 | 11720 | 11720 | 11590 | 16668 |
| 638 | 20241209 | 091200 | 971685120 | 11720 | 11750 | 11750 | 11680 | 3362 |
| 639 | 20241209 | 091100 | 932263080 | 11750 | 11670 | 11750 | 11670 | 1460 |
| 640 | 20241209 | 091000 | 915184390 | 11670 | 11730 | 11730 | 11670 | 2628 |
| 641 | 20241209 | 090900 | 884471390 | 11730 | 11710 | 11740 | 11660 | 1299 |
| 642 | 20241209 | 090800 | 869281670 | 11690 | 11700 | 11750 | 11690 | 1292 |
| 643 | 20241209 | 090700 | 854158020 | 11690 | 11710 | 11710 | 11630 | 3543 |
| 644 | 20241209 | 090600 | 812729960 | 11710 | 11610 | 11710 | 11610 | 6501 |
| 645 | 20241209 | 090500 | 737060030 | 11600 | 11750 | 11800 | 11600 | 9564 |
| 646 | 20241209 | 090400 | 625533500 | 11650 | 11760 | 11780 | 11620 | 5481 |
| 647 | 20241209 | 090300 | 561575800 | 11760 | 11830 | 11830 | 11750 | 8248 |
| 648 | 20241209 | 090200 | 464335250 | 11830 | 11870 | 11950 | 11830 | 2961 |
| 649 | 20241209 | 090100 | 429204430 | 11860 | 11950 | 12000 | 11840 | 7812 |
| 650 | 20241209 | 090000 | 336179530 | 11930 | 11980 | 12100 | 11930 | 28038 |