KissMeData/067170/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	41455425	4145	4145	4145	4145	660
3	20240404	200900	41455425	4145	4145	4145	4145	0
4	20240404	200800	41455425	4145	4145	4145	4145	0
5	20240404	200700	41455425	4145	4145	4145	4145	0
6	20240404	200600	41455425	4145	4145	4145	4145	0
7	20240404	200500	41455425	4145	4145	4145	4145	0
8	20240404	200400	41455425	4145	4145	4145	4145	0
9	20240404	200300	41455425	4145	4145	4145	4145	0
10	20240404	200200	41455425	4145	4145	4145	4145	0
11	20240404	200100	41455425	4145	4145	4145	4145	0
12	20240404	200000	41455425	4145	4145	4145	4145	0
13	20240404	195900	41455425	4145	4145	4145	4145	0
14	20240404	195800	41455425	4145	4145	4145	4145	0
15	20240404	195700	41455425	4145	4145	4145	4145	0
16	20240404	195600	41455425	4145	4145	4145	4145	0
17	20240404	195500	41455425	4145	4145	4145	4145	0
18	20240404	195400	41455425	4145	4145	4145	4145	0
19	20240404	195300	41455425	4145	4145	4145	4145	0
20	20240404	195200	41455425	4145	4145	4145	4145	0
21	20240404	195100	41455425	4145	4145	4145	4145	0
22	20240404	195000	41455425	4145	4145	4145	4145	0
23	20240404	194900	41455425	4145	4145	4145	4145	0
24	20240404	194800	41455425	4145	4145	4145	4145	0
25	20240404	194700	41455425	4145	4145	4145	4145	0
26	20240404	194600	41455425	4145	4145	4145	4145	0
27	20240404	194500	41455425	4145	4145	4145	4145	0
28	20240404	194400	41455425	4145	4145	4145	4145	0
29	20240404	194300	41455425	4145	4145	4145	4145	0
30	20240404	194200	41455425	4145	4145	4145	4145	0
31	20240404	194100	41455425	4145	4145	4145	4145	0
32	20240404	194000	41455425	4145	4145	4145	4145	660
33	20240404	193900	41455425	4145	4145	4145	4145	0
34	20240404	193800	41455425	4145	4145	4145	4145	0
35	20240404	193700	41455425	4145	4145	4145	4145	0
36	20240404	193600	41455425	4145	4145	4145	4145	0
37	20240404	193500	41455425	4145	4145	4145	4145	0
38	20240404	193400	41455425	4145	4145	4145	4145	0
39	20240404	193300	41455425	4145	4145	4145	4145	0
40	20240404	193200	41455425	4145	4145	4145	4145	0
41	20240404	193100	41455425	4145	4145	4145	4145	0
42	20240404	193000	41455425	4145	4145	4145	4145	0
43	20240404	192900	41455425	4145	4145	4145	4145	0
44	20240404	192800	41455425	4145	4145	4145	4145	0
45	20240404	192700	41455425	4145	4145	4145	4145	0
46	20240404	192600	41455425	4145	4145	4145	4145	0
47	20240404	192500	41455425	4145	4145	4145	4145	0
48	20240404	192400	41455425	4145	4145	4145	4145	0
49	20240404	192300	41455425	4145	4145	4145	4145	0
50	20240404	192200	41455425	4145	4145	4145	4145	0
51	20240404	192100	41455425	4145	4145	4145	4145	0
52	20240404	192000	41455425	4145	4145	4145	4145	0
53	20240404	191900	41455425	4145	4145	4145	4145	0
54	20240404	191800	41455425	4145	4145	4145	4145	0
55	20240404	191700	41455425	4145	4145	4145	4145	0
56	20240404	191600	41455425	4145	4145	4145	4145	0
57	20240404	191500	41455425	4145	4145	4145	4145	0
58	20240404	191400	41455425	4145	4145	4145	4145	0
59	20240404	191300	41455425	4145	4145	4145	4145	0
60	20240404	191200	41455425	4145	4145	4145	4145	0
61	20240404	191100	41455425	4145	4145	4145	4145	0