35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 3 | 20240118 | 194600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240118 | 194500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240118 | 194400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240118 | 194300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240118 | 194200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240118 | 194100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240118 | 194000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240118 | 193900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240118 | 193800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240118 | 193700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240118 | 193600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240118 | 193500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240118 | 193400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240118 | 193300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240118 | 193200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240118 | 193100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240118 | 193000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240118 | 192900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240118 | 192800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240118 | 192700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240118 | 192600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240118 | 192500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240118 | 192400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240118 | 192300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240118 | 192200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240118 | 192100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240118 | 192000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240118 | 191900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240118 | 191800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240118 | 191700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 33 | 20240118 | 191600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240118 | 191500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240118 | 191400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240118 | 191300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240118 | 191200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240118 | 191100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240118 | 191000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240118 | 190900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240118 | 190800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240118 | 190700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240118 | 190600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240118 | 190500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240118 | 190400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240118 | 190300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240118 | 190200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240118 | 190100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240118 | 190000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240118 | 185900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240118 | 185800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240118 | 185700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240118 | 185600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240118 | 185500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240118 | 185400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240118 | 185300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240118 | 185200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240118 | 185100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240118 | 185000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240118 | 184900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240118 | 184800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240118 | 184700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 63 | 20240118 | 184600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240118 | 184500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240118 | 184400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240118 | 184300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240118 | 184200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240118 | 184100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240118 | 184000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240118 | 183900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240118 | 183800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240118 | 183700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240118 | 183600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240118 | 183500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240118 | 183400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240118 | 183300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240118 | 183200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240118 | 183100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240118 | 183000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240118 | 182900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240118 | 182800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240118 | 182700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240118 | 182600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240118 | 182500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240118 | 182400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240118 | 182300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240118 | 182200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240118 | 182100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240118 | 182000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240118 | 181900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240118 | 181800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240118 | 181700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 93 | 20240118 | 181600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240118 | 181500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240118 | 181400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240118 | 181300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240118 | 181200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240118 | 181100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240118 | 181000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240118 | 180900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240118 | 180800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240118 | 180700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240118 | 180600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240118 | 180500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240118 | 180400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240118 | 180300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240118 | 180200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240118 | 180100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240118 | 180000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240118 | 175900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240118 | 175800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240118 | 175700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240118 | 175600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240118 | 175500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240118 | 175400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240118 | 175300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240118 | 175200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240118 | 175100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240118 | 175000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240118 | 174900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240118 | 174800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240118 | 174700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 123 | 20240118 | 174600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240118 | 174500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240118 | 174400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240118 | 174300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240118 | 174200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240118 | 174100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240118 | 174000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240118 | 173900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240118 | 173800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240118 | 173700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240118 | 173600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240118 | 173500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240118 | 173400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240118 | 173300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240118 | 173200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240118 | 173100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240118 | 173000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240118 | 172900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240118 | 172800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240118 | 172700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240118 | 172600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240118 | 172500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240118 | 172400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240118 | 172300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240118 | 172200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240118 | 172100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240118 | 172000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240118 | 171900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240118 | 171800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240118 | 171700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 153 | 20240118 | 171600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240118 | 171500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240118 | 171400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240118 | 171300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240118 | 171200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240118 | 171100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240118 | 171000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240118 | 170900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240118 | 170800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240118 | 170700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240118 | 170600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240118 | 170500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240118 | 170400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240118 | 170300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240118 | 170200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240118 | 170100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240118 | 170000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240118 | 165900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240118 | 165800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240118 | 165700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240118 | 165600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240118 | 165500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240118 | 165400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240118 | 165300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240118 | 165200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240118 | 165100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240118 | 165000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240118 | 164900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240118 | 164800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240118 | 164700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 183 | 20240118 | 164600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240118 | 164500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240118 | 164400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240118 | 164300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240118 | 164200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240118 | 164100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240118 | 164000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240118 | 163900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240118 | 163800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240118 | 163700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240118 | 163600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240118 | 163500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240118 | 163400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240118 | 163300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240118 | 163200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240118 | 163100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240118 | 163000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240118 | 162900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240118 | 162800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240118 | 162700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240118 | 162600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240118 | 162500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240118 | 162400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240118 | 162300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240118 | 162200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240118 | 162100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240118 | 162000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240118 | 161900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240118 | 161800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240118 | 161700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 213 | 20240118 | 161600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240118 | 161500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240118 | 161400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240118 | 161300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240118 | 161200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240118 | 161100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240118 | 161000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240118 | 160900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240118 | 160800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240118 | 160700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240118 | 160600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240118 | 160500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240118 | 160400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240118 | 160300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240118 | 160200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240118 | 160100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240118 | 160000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240118 | 155900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240118 | 155800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240118 | 155700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240118 | 155600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240118 | 155500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240118 | 155400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240118 | 155300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240118 | 155200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240118 | 155100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240118 | 155000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240118 | 154900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240118 | 154800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240118 | 154700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 243 | 20240118 | 154600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240118 | 154500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240118 | 154400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240118 | 154300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240118 | 154200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240118 | 154100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240118 | 154000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240118 | 153900 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240118 | 153800 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240118 | 153700 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240118 | 153600 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240118 | 153500 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240118 | 153400 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240118 | 153300 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240118 | 153200 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240118 | 153100 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240118 | 153000 | 48911368650 | 21650 | 21650 | 21650 | 21650 | 12241 |
| 260 | 20240118 | 152900 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240118 | 152800 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240118 | 152700 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240118 | 152600 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240118 | 152500 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240118 | 152400 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240118 | 152300 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240118 | 152200 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240118 | 152100 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240118 | 152000 | 48646351000 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240118 | 151900 | 48646351000 | 21900 | 21800 | 21900 | 21800 | 1007 |
| 271 | 20240118 | 151800 | 48624351000 | 21850 | 21800 | 21850 | 21800 | 810 |
| 272 | 20240118 | 151700 | 48606683400 | 21800 | 21850 | 21850 | 21800 | 779 |
| 273 | 20240118 | 151600 | 48589692400 | 21850 | 21850 | 21900 | 21800 | 1195 |
| 274 | 20240118 | 151500 | 48563572400 | 21850 | 21900 | 21950 | 21850 | 406 |
| 275 | 20240118 | 151400 | 48554685750 | 21950 | 22000 | 22000 | 21800 | 4664 |
| 276 | 20240118 | 151300 | 48452599050 | 22000 | 22100 | 22100 | 21900 | 1717 |
| 277 | 20240118 | 151200 | 48414893950 | 22100 | 22050 | 22100 | 22050 | 2725 |
| 278 | 20240118 | 151100 | 48354737850 | 22050 | 21950 | 22050 | 21950 | 3986 |
| 279 | 20240118 | 151000 | 48267000800 | 21950 | 21850 | 21950 | 21800 | 5753 |
| 280 | 20240118 | 150900 | 48141029200 | 21850 | 21900 | 21900 | 21850 | 967 |
| 281 | 20240118 | 150800 | 48119889850 | 21900 | 21850 | 21900 | 21850 | 960 |
| 282 | 20240118 | 150700 | 48098874900 | 21900 | 21950 | 21950 | 21850 | 1679 |
| 283 | 20240118 | 150600 | 48062097900 | 21950 | 21800 | 21950 | 21800 | 2676 |
| 284 | 20240118 | 150500 | 48003509550 | 21850 | 21800 | 21850 | 21750 | 849 |
| 285 | 20240118 | 150400 | 47985010200 | 21800 | 21850 | 21850 | 21750 | 1825 |
| 286 | 20240118 | 150300 | 47945264850 | 21850 | 21850 | 21850 | 21800 | 421 |
| 287 | 20240118 | 150200 | 47936077200 | 21800 | 21900 | 21900 | 21800 | 1635 |
| 288 | 20240118 | 150100 | 47900384350 | 21900 | 21900 | 21950 | 21850 | 1855 |
| 289 | 20240118 | 150000 | 47859780400 | 21900 | 21750 | 21950 | 21750 | 5636 |
| 290 | 20240118 | 145900 | 47736654600 | 21750 | 21700 | 21800 | 21700 | 1767 |
| 291 | 20240118 | 145800 | 47698227050 | 21700 | 21750 | 21800 | 21700 | 1484 |
| 292 | 20240118 | 145700 | 47665950550 | 21750 | 21700 | 21750 | 21700 | 1192 |
| 293 | 20240118 | 145600 | 47640046450 | 21700 | 21650 | 21700 | 21650 | 1798 |
| 294 | 20240118 | 145500 | 47601053450 | 21700 | 21700 | 21700 | 21650 | 657 |
| 295 | 20240118 | 145400 | 47586806300 | 21700 | 21750 | 21750 | 21700 | 1028 |
| 296 | 20240118 | 145300 | 47564478000 | 21750 | 21650 | 21750 | 21650 | 4888 |
| 297 | 20240118 | 145200 | 47458489800 | 21650 | 21550 | 21650 | 21550 | 1287 |
| 298 | 20240118 | 145100 | 47430726100 | 21550 | 21500 | 21550 | 21450 | 811 |
| 299 | 20240118 | 145000 | 47413290350 | 21550 | 21550 | 21550 | 21500 | 1865 |
| 300 | 20240118 | 144900 | 47373191200 | 21550 | 21600 | 21600 | 21550 | 186 |
| 301 | 20240118 | 144800 | 47369181600 | 21600 | 21550 | 21600 | 21550 | 72 |
| 302 | 20240118 | 144700 | 47367629950 | 21550 | 21600 | 21600 | 21550 | 514 |
| 303 | 20240118 | 144600 | 47356553000 | 21600 | 21600 | 21650 | 21600 | 869 |
| 304 | 20240118 | 144500 | 47337782450 | 21600 | 21550 | 21600 | 21550 | 303 |
| 305 | 20240118 | 144400 | 47331251600 | 21550 | 21550 | 21550 | 21550 | 394 |
| 306 | 20240118 | 144300 | 47322760900 | 21550 | 21600 | 21600 | 21550 | 444 |
| 307 | 20240118 | 144200 | 47313182000 | 21600 | 21500 | 21600 | 21500 | 567 |
| 308 | 20240118 | 144100 | 47300953150 | 21500 | 21600 | 21600 | 21450 | 1006 |
| 309 | 20240118 | 144000 | 47279318700 | 21550 | 21550 | 21600 | 21500 | 1884 |
| 310 | 20240118 | 143900 | 47238726400 | 21500 | 21500 | 21550 | 21450 | 590 |
| 311 | 20240118 | 143800 | 47226045900 | 21450 | 21400 | 21450 | 21400 | 1096 |
| 312 | 20240118 | 143700 | 47202583600 | 21350 | 21450 | 21450 | 21350 | 493 |
| 313 | 20240118 | 143600 | 47192025200 | 21450 | 21400 | 21450 | 21400 | 832 |
| 314 | 20240118 | 143500 | 47174205300 | 21400 | 21350 | 21500 | 21350 | 1265 |
| 315 | 20240118 | 143400 | 47147112300 | 21350 | 21300 | 21350 | 21300 | 309 |
| 316 | 20240118 | 143300 | 47140515850 | 21300 | 21350 | 21350 | 21250 | 701 |
| 317 | 20240118 | 143200 | 47125594350 | 21300 | 21300 | 21350 | 21300 | 2890 |
| 318 | 20240118 | 143100 | 47064024500 | 21300 | 21250 | 21300 | 21250 | 282 |
| 319 | 20240118 | 143000 | 47058031800 | 21250 | 21200 | 21300 | 21200 | 292 |
| 320 | 20240118 | 142900 | 47051825600 | 21250 | 21250 | 21300 | 21250 | 969 |
| 321 | 20240118 | 142800 | 47031224350 | 21250 | 21300 | 21300 | 21250 | 259 |
| 322 | 20240118 | 142700 | 47025712650 | 21250 | 21250 | 21300 | 21250 | 246 |
| 323 | 20240118 | 142600 | 47020482150 | 21250 | 21250 | 21350 | 21250 | 1268 |
| 324 | 20240118 | 142500 | 46993484700 | 21300 | 21300 | 21300 | 21250 | 511 |
| 325 | 20240118 | 142400 | 46982611650 | 21300 | 21300 | 21300 | 21250 | 1157 |
| 326 | 20240118 | 142300 | 46957972150 | 21300 | 21300 | 21350 | 21300 | 566 |
| 327 | 20240118 | 142200 | 46945915450 | 21300 | 21350 | 21350 | 21300 | 141 |
| 328 | 20240118 | 142100 | 46942909650 | 21350 | 21400 | 21400 | 21350 | 324 |
| 329 | 20240118 | 142000 | 46935992200 | 21350 | 21400 | 21400 | 21300 | 224 |
| 330 | 20240118 | 141900 | 46931209350 | 21350 | 21350 | 21350 | 21300 | 217 |
| 331 | 20240118 | 141800 | 46926576650 | 21350 | 21350 | 21350 | 21350 | 1 |
| 332 | 20240118 | 141700 | 46926555300 | 21350 | 21400 | 21400 | 21250 | 2762 |
| 333 | 20240118 | 141600 | 46867696700 | 21400 | 21400 | 21450 | 21400 | 423 |
| 334 | 20240118 | 141500 | 46858639750 | 21400 | 21400 | 21400 | 21350 | 535 |
| 335 | 20240118 | 141400 | 46847190900 | 21400 | 21400 | 21400 | 21350 | 374 |
| 336 | 20240118 | 141300 | 46839197600 | 21400 | 21400 | 21400 | 21350 | 250 |
| 337 | 20240118 | 141200 | 46833851400 | 21350 | 21400 | 21400 | 21350 | 664 |
| 338 | 20240118 | 141100 | 46819670600 | 21400 | 21350 | 21400 | 21350 | 663 |
| 339 | 20240118 | 141000 | 46805490500 | 21400 | 21400 | 21400 | 21350 | 291 |
| 340 | 20240118 | 140900 | 46799273750 | 21400 | 21450 | 21450 | 21400 | 1179 |
| 341 | 20240118 | 140800 | 46774041800 | 21450 | 21400 | 21500 | 21400 | 1242 |
| 342 | 20240118 | 140700 | 46747390050 | 21400 | 21400 | 21450 | 21350 | 1133 |
| 343 | 20240118 | 140600 | 46723132150 | 21400 | 21300 | 21400 | 21250 | 910 |
| 344 | 20240118 | 140500 | 46703719100 | 21250 | 21350 | 21350 | 21250 | 627 |
| 345 | 20240118 | 140400 | 46690362400 | 21350 | 21350 | 21350 | 21300 | 363 |
| 346 | 20240118 | 140300 | 46682615300 | 21350 | 21400 | 21450 | 21250 | 2039 |
| 347 | 20240118 | 140200 | 46639105100 | 21350 | 21250 | 21400 | 21250 | 1207 |
| 348 | 20240118 | 140100 | 46613373700 | 21200 | 21200 | 21250 | 21200 | 158 |
| 349 | 20240118 | 140000 | 46610023300 | 21200 | 21150 | 21250 | 21100 | 1312 |
| 350 | 20240118 | 135900 | 46582260400 | 21100 | 21100 | 21150 | 21100 | 3389 |
| 351 | 20240118 | 135800 | 46510678550 | 21100 | 21150 | 21200 | 21100 | 2747 |
| 352 | 20240118 | 135700 | 46452576500 | 21150 | 21200 | 21200 | 21150 | 285 |
| 353 | 20240118 | 135600 | 46446539500 | 21150 | 21250 | 21250 | 21150 | 953 |
| 354 | 20240118 | 135500 | 46426376700 | 21150 | 21300 | 21300 | 21150 | 2378 |
| 355 | 20240118 | 135400 | 46376017500 | 21300 | 21200 | 21350 | 21200 | 661 |
| 356 | 20240118 | 135300 | 46361987500 | 21250 | 21250 | 21300 | 21250 | 454 |
| 357 | 20240118 | 135200 | 46352339250 | 21250 | 21250 | 21300 | 21200 | 595 |
| 358 | 20240118 | 135100 | 46339694700 | 21250 | 21250 | 21300 | 21200 | 1667 |
| 359 | 20240118 | 135000 | 46304290550 | 21250 | 21300 | 21350 | 21250 | 1252 |
| 360 | 20240118 | 134900 | 46277621950 | 21300 | 21300 | 21350 | 21300 | 431 |
| 361 | 20240118 | 134800 | 46268440200 | 21300 | 21250 | 21350 | 21250 | 606 |
| 362 | 20240118 | 134700 | 46255537100 | 21300 | 21250 | 21300 | 21250 | 1433 |
| 363 | 20240118 | 134600 | 46225072800 | 21250 | 21350 | 21450 | 21250 | 2902 |
| 364 | 20240118 | 134500 | 46163273700 | 21400 | 21300 | 21400 | 21300 | 2085 |
| 365 | 20240118 | 134400 | 46118809150 | 21300 | 21250 | 21350 | 21250 | 5065 |
| 366 | 20240118 | 134300 | 46011148400 | 21250 | 21400 | 21450 | 21250 | 2726 |
| 367 | 20240118 | 134200 | 45953019850 | 21450 | 21350 | 21450 | 21350 | 1108 |
| 368 | 20240118 | 134100 | 45929292600 | 21400 | 21450 | 21450 | 21350 | 3472 |
| 369 | 20240118 | 134000 | 45854880100 | 21450 | 21500 | 21500 | 21450 | 1805 |
| 370 | 20240118 | 133900 | 45816118950 | 21500 | 21500 | 21550 | 21500 | 5724 |
| 371 | 20240118 | 133800 | 45693016100 | 21500 | 21600 | 21650 | 21500 | 7988 |
| 372 | 20240118 | 133700 | 45520811300 | 21600 | 21700 | 21700 | 21600 | 675 |
| 373 | 20240118 | 133600 | 45506205500 | 21650 | 21650 | 21700 | 21650 | 392 |
| 374 | 20240118 | 133500 | 45497711350 | 21700 | 21700 | 21700 | 21650 | 272 |
| 375 | 20240118 | 133400 | 45491817200 | 21650 | 21700 | 21700 | 21650 | 1428 |
| 376 | 20240118 | 133300 | 45460884550 | 21700 | 21750 | 21800 | 21650 | 5481 |
| 377 | 20240118 | 133200 | 45342067350 | 21750 | 21700 | 21750 | 21650 | 593 |
| 378 | 20240118 | 133100 | 45329189650 | 21700 | 21700 | 21700 | 21650 | 1708 |
| 379 | 20240118 | 133000 | 45292150650 | 21700 | 21750 | 21750 | 21650 | 752 |
| 380 | 20240118 | 132900 | 45275841850 | 21700 | 21700 | 21750 | 21600 | 2793 |
| 381 | 20240118 | 132800 | 45215334700 | 21700 | 21750 | 21750 | 21600 | 2276 |
| 382 | 20240118 | 132700 | 45166120400 | 21750 | 21650 | 21750 | 21600 | 5070 |
| 383 | 20240118 | 132600 | 45056440600 | 21650 | 21800 | 21800 | 21650 | 6889 |
| 384 | 20240118 | 132500 | 44906906050 | 21750 | 21900 | 21900 | 21750 | 7711 |
| 385 | 20240118 | 132400 | 44738781900 | 21900 | 21850 | 21900 | 21800 | 1907 |
| 386 | 20240118 | 132300 | 44697114200 | 21850 | 22050 | 22050 | 21800 | 11567 |
| 387 | 20240118 | 132200 | 44443747650 | 22000 | 22100 | 22100 | 22000 | 2116 |
| 388 | 20240118 | 132100 | 44397107100 | 22050 | 22100 | 22100 | 22050 | 5384 |
| 389 | 20240118 | 132000 | 44278206300 | 22100 | 22150 | 22150 | 22100 | 822 |
| 390 | 20240118 | 131900 | 44260028000 | 22150 | 22150 | 22150 | 22150 | 113 |
| 391 | 20240118 | 131800 | 44257525050 | 22150 | 22200 | 22200 | 22100 | 811 |
| 392 | 20240118 | 131700 | 44239586800 | 22200 | 22200 | 22200 | 22200 | 17 |
| 393 | 20240118 | 131600 | 44239209400 | 22250 | 22100 | 22250 | 22100 | 552 |
| 394 | 20240118 | 131500 | 44227008000 | 22100 | 22100 | 22150 | 22100 | 220 |
| 395 | 20240118 | 131400 | 44222142150 | 22100 | 22100 | 22150 | 22100 | 456 |
| 396 | 20240118 | 131300 | 44212058800 | 22100 | 22200 | 22200 | 22100 | 998 |
| 397 | 20240118 | 131200 | 44189982650 | 22150 | 22200 | 22200 | 22150 | 432 |
| 398 | 20240118 | 131100 | 44180396850 | 22150 | 22150 | 22150 | 22150 | 14 |
| 399 | 20240118 | 131000 | 44180086750 | 22150 | 22100 | 22150 | 22100 | 464 |
| 400 | 20240118 | 130900 | 44169818950 | 22100 | 22100 | 22150 | 22100 | 245 |
| 401 | 20240118 | 130800 | 44164403450 | 22100 | 22100 | 22150 | 22100 | 1115 |
| 402 | 20240118 | 130700 | 44139761200 | 22100 | 22150 | 22150 | 22100 | 476 |
| 403 | 20240118 | 130600 | 44129239950 | 22150 | 22150 | 22150 | 22100 | 310 |
| 404 | 20240118 | 130500 | 44122387550 | 22150 | 22150 | 22150 | 22100 | 1111 |
| 405 | 20240118 | 130400 | 44097786450 | 22150 | 22150 | 22150 | 22150 | 693 |
| 406 | 20240118 | 130300 | 44082436500 | 22150 | 22150 | 22150 | 22150 | 307 |
| 407 | 20240118 | 130200 | 44075636450 | 22150 | 22150 | 22200 | 22150 | 288 |
| 408 | 20240118 | 130100 | 44069257050 | 22150 | 22200 | 22200 | 22150 | 584 |
| 409 | 20240118 | 130000 | 44056318950 | 22200 | 22250 | 22250 | 22200 | 2050 |
| 410 | 20240118 | 125900 | 44010807300 | 22200 | 22200 | 22200 | 22200 | 152 |
| 411 | 20240118 | 125800 | 44007432900 | 22250 | 22250 | 22250 | 22250 | 298 |
| 412 | 20240118 | 125700 | 44000802400 | 22250 | 22300 | 22300 | 22250 | 68 |
| 413 | 20240118 | 125600 | 43999288900 | 22300 | 22250 | 22300 | 22200 | 543 |
| 414 | 20240118 | 125500 | 43987207850 | 22250 | 22300 | 22300 | 22250 | 475 |
| 415 | 20240118 | 125400 | 43976636600 | 22300 | 22300 | 22300 | 22250 | 123 |
| 416 | 20240118 | 125300 | 43973898600 | 22300 | 22300 | 22300 | 22250 | 28 |
| 417 | 20240118 | 125200 | 43973274750 | 22250 | 22250 | 22250 | 22250 | 164 |
| 418 | 20240118 | 125100 | 43969625750 | 22250 | 22250 | 22250 | 22200 | 155 |
| 419 | 20240118 | 125000 | 43966177300 | 22250 | 22200 | 22250 | 22200 | 136 |
| 420 | 20240118 | 124900 | 43963156600 | 22250 | 22200 | 22250 | 22200 | 19 |
| 421 | 20240118 | 124800 | 43962734550 | 22200 | 22250 | 22250 | 22200 | 11 |
| 422 | 20240118 | 124700 | 43962490050 | 22250 | 22250 | 22250 | 22250 | 16 |
| 423 | 20240118 | 124600 | 43962134050 | 22200 | 22250 | 22250 | 22200 | 184 |
| 424 | 20240118 | 124500 | 43958049150 | 22200 | 22250 | 22250 | 22200 | 394 |
| 425 | 20240118 | 124400 | 43949282800 | 22250 | 22200 | 22250 | 22200 | 34 |
| 426 | 20240118 | 124300 | 43948526750 | 22200 | 22200 | 22250 | 22200 | 90 |
| 427 | 20240118 | 124200 | 43946528700 | 22250 | 22200 | 22250 | 22150 | 817 |
| 428 | 20240118 | 124100 | 43928423900 | 22200 | 22250 | 22250 | 22150 | 497 |
| 429 | 20240118 | 124000 | 43917386350 | 22250 | 22300 | 22300 | 22200 | 418 |
| 430 | 20240118 | 123900 | 43908103850 | 22300 | 22250 | 22350 | 22200 | 682 |
| 431 | 20240118 | 123800 | 43892945050 | 22300 | 22300 | 22300 | 22200 | 1023 |
| 432 | 20240118 | 123700 | 43870213200 | 22300 | 22200 | 22350 | 22200 | 380 |
| 433 | 20240118 | 123600 | 43861735550 | 22300 | 22200 | 22300 | 22150 | 2286 |
| 434 | 20240118 | 123500 | 43810957650 | 22200 | 22100 | 22300 | 22050 | 2716 |
| 435 | 20240118 | 123400 | 43750926150 | 22100 | 22200 | 22200 | 22050 | 3635 |
| 436 | 20240118 | 123300 | 43670494850 | 22200 | 22250 | 22250 | 22200 | 134 |
| 437 | 20240118 | 123200 | 43667515050 | 22250 | 22250 | 22250 | 22250 | 54 |
| 438 | 20240118 | 123100 | 43666313550 | 22250 | 22250 | 22300 | 22200 | 418 |
| 439 | 20240118 | 123000 | 43657012650 | 22250 | 22250 | 22300 | 22250 | 261 |
| 440 | 20240118 | 122900 | 43651205350 | 22300 | 22350 | 22350 | 22250 | 450 |
| 441 | 20240118 | 122800 | 43641162450 | 22350 | 22400 | 22400 | 22250 | 2157 |
| 442 | 20240118 | 122700 | 43593135550 | 22400 | 22400 | 22400 | 22300 | 637 |
| 443 | 20240118 | 122600 | 43578896000 | 22300 | 22450 | 22450 | 22300 | 1845 |
| 444 | 20240118 | 122500 | 43537706150 | 22450 | 22450 | 22450 | 22300 | 2064 |
| 445 | 20240118 | 122400 | 43491576050 | 22450 | 22450 | 22450 | 22300 | 2683 |
| 446 | 20240118 | 122300 | 43431602300 | 22450 | 22450 | 22450 | 22300 | 487 |
| 447 | 20240118 | 122200 | 43420688500 | 22450 | 22400 | 22450 | 22300 | 2637 |
| 448 | 20240118 | 122100 | 43361715850 | 22400 | 22400 | 22400 | 22250 | 1945 |
| 449 | 20240118 | 122000 | 43318193500 | 22400 | 22350 | 22450 | 22250 | 3715 |
| 450 | 20240118 | 121900 | 43235279700 | 22400 | 22400 | 22450 | 22350 | 2880 |
| 451 | 20240118 | 121800 | 43170767300 | 22400 | 22350 | 22450 | 22300 | 4826 |
| 452 | 20240118 | 121700 | 43062719200 | 22350 | 22400 | 22500 | 22300 | 3984 |
| 453 | 20240118 | 121600 | 42973505350 | 22400 | 22300 | 22400 | 22200 | 6592 |
| 454 | 20240118 | 121500 | 42826033900 | 22200 | 22200 | 22350 | 22150 | 5136 |
| 455 | 20240118 | 121400 | 42711871250 | 22200 | 22200 | 22200 | 22150 | 30 |
| 456 | 20240118 | 121300 | 42711205800 | 22150 | 22150 | 22200 | 22100 | 569 |
| 457 | 20240118 | 121200 | 42698604150 | 22150 | 22200 | 22200 | 22150 | 490 |
| 458 | 20240118 | 121100 | 42687750300 | 22150 | 22150 | 22200 | 22100 | 1354 |
| 459 | 20240118 | 121000 | 42657729400 | 22100 | 22100 | 22150 | 22100 | 513 |
| 460 | 20240118 | 120900 | 42646377050 | 22150 | 22150 | 22150 | 22100 | 13 |
| 461 | 20240118 | 120800 | 42646089150 | 22100 | 22150 | 22150 | 22100 | 168 |
| 462 | 20240118 | 120700 | 42642374050 | 22150 | 22100 | 22150 | 22050 | 2493 |
| 463 | 20240118 | 120600 | 42587278500 | 22100 | 22150 | 22200 | 22100 | 284 |
| 464 | 20240118 | 120500 | 42580993350 | 22150 | 22100 | 22150 | 22100 | 648 |
| 465 | 20240118 | 120400 | 42566640450 | 22100 | 22100 | 22150 | 22100 | 483 |
| 466 | 20240118 | 120300 | 42555965350 | 22050 | 22000 | 22050 | 22000 | 3554 |
| 467 | 20240118 | 120200 | 42477709750 | 22050 | 22050 | 22100 | 22000 | 7924 |
| 468 | 20240118 | 120100 | 42303144400 | 22100 | 22150 | 22150 | 22050 | 5771 |
| 469 | 20240118 | 120000 | 42175519200 | 22200 | 22200 | 22250 | 22200 | 2070 |
| 470 | 20240118 | 115900 | 42129552700 | 22250 | 22200 | 22250 | 22200 | 226 |
| 471 | 20240118 | 115800 | 42124530250 | 22200 | 22200 | 22300 | 22200 | 40 |
| 472 | 20240118 | 115700 | 42123640600 | 22200 | 22250 | 22250 | 22200 | 1155 |
| 473 | 20240118 | 115600 | 42097988950 | 22250 | 22250 | 22300 | 22200 | 226 |
| 474 | 20240118 | 115500 | 42092962900 | 22300 | 22200 | 22300 | 22200 | 111 |
| 475 | 20240118 | 115400 | 42090497850 | 22200 | 22200 | 22250 | 22200 | 604 |
| 476 | 20240118 | 115300 | 42077070650 | 22200 | 22250 | 22250 | 22200 | 274 |
| 477 | 20240118 | 115200 | 42070986900 | 22250 | 22200 | 22250 | 22200 | 406 |
| 478 | 20240118 | 115100 | 42061970550 | 22200 | 22300 | 22300 | 22200 | 580 |
| 479 | 20240118 | 115000 | 42049067950 | 22300 | 22200 | 22300 | 22200 | 666 |
| 480 | 20240118 | 114900 | 42034252250 | 22200 | 22200 | 22200 | 22150 | 205 |
| 481 | 20240118 | 114800 | 42029701300 | 22150 | 22150 | 22200 | 22150 | 200 |
| 482 | 20240118 | 114700 | 42025271200 | 22150 | 22200 | 22200 | 22150 | 584 |
| 483 | 20240118 | 114600 | 42012313550 | 22200 | 22200 | 22200 | 22150 | 210 |
| 484 | 20240118 | 114500 | 42007652500 | 22200 | 22200 | 22200 | 22150 | 67 |
| 485 | 20240118 | 114400 | 42006165150 | 22200 | 22200 | 22200 | 22100 | 2620 |
| 486 | 20240118 | 114300 | 41948167750 | 22200 | 22200 | 22200 | 22150 | 1670 |
| 487 | 20240118 | 114200 | 41911144450 | 22200 | 22150 | 22200 | 22150 | 531 |
| 488 | 20240118 | 114100 | 41899360850 | 22200 | 22150 | 22200 | 22100 | 877 |
| 489 | 20240118 | 114000 | 41879959600 | 22100 | 22250 | 22250 | 22100 | 6519 |
| 490 | 20240118 | 113900 | 41735468000 | 22250 | 22250 | 22250 | 22200 | 1668 |
| 491 | 20240118 | 113800 | 41698427400 | 22300 | 22250 | 22300 | 22250 | 1043 |
| 492 | 20240118 | 113700 | 41675212100 | 22250 | 22300 | 22350 | 22250 | 417 |
| 493 | 20240118 | 113600 | 41665916400 | 22300 | 22300 | 22300 | 22250 | 1031 |
| 494 | 20240118 | 113500 | 41642971850 | 22300 | 22300 | 22300 | 22200 | 2720 |
| 495 | 20240118 | 113400 | 41582465400 | 22300 | 22300 | 22350 | 22250 | 2546 |
| 496 | 20240118 | 113300 | 41525694200 | 22300 | 22250 | 22350 | 22250 | 4138 |
| 497 | 20240118 | 113200 | 41433598800 | 22250 | 22400 | 22450 | 22250 | 5641 |
| 498 | 20240118 | 113100 | 41307729700 | 22450 | 22550 | 22550 | 22400 | 4795 |
| 499 | 20240118 | 113000 | 41200081850 | 22550 | 22500 | 22550 | 22450 | 1708 |
| 500 | 20240118 | 112900 | 41161658350 | 22550 | 22550 | 22550 | 22500 | 1139 |
| 501 | 20240118 | 112800 | 41136013300 | 22550 | 22600 | 22600 | 22500 | 4900 |
| 502 | 20240118 | 112700 | 41025681750 | 22600 | 22650 | 22650 | 22550 | 255 |
| 503 | 20240118 | 112600 | 41019923300 | 22650 | 22650 | 22650 | 22550 | 483 |
| 504 | 20240118 | 112500 | 41009001000 | 22550 | 22550 | 22650 | 22550 | 739 |
| 505 | 20240118 | 112400 | 40992313600 | 22600 | 22550 | 22600 | 22500 | 612 |
| 506 | 20240118 | 112300 | 40978514450 | 22550 | 22550 | 22600 | 22500 | 1245 |
| 507 | 20240118 | 112200 | 40950457150 | 22600 | 22600 | 22650 | 22500 | 4764 |
| 508 | 20240118 | 112100 | 40842963150 | 22600 | 22650 | 22650 | 22600 | 418 |
| 509 | 20240118 | 112000 | 40833510150 | 22650 | 22650 | 22700 | 22600 | 349 |
| 510 | 20240118 | 111900 | 40825610200 | 22650 | 22650 | 22700 | 22600 | 830 |
| 511 | 20240118 | 111800 | 40806809900 | 22650 | 22650 | 22650 | 22600 | 285 |
| 512 | 20240118 | 111700 | 40800357700 | 22650 | 22550 | 22650 | 22550 | 2079 |
| 513 | 20240118 | 111600 | 40753381750 | 22550 | 22650 | 22650 | 22550 | 1711 |
| 514 | 20240118 | 111500 | 40714714300 | 22650 | 22700 | 22700 | 22550 | 4106 |
| 515 | 20240118 | 111400 | 40621875350 | 22700 | 22800 | 22800 | 22700 | 4810 |
| 516 | 20240118 | 111300 | 40512497550 | 22800 | 22850 | 22850 | 22750 | 2154 |
| 517 | 20240118 | 111200 | 40463372150 | 22800 | 22900 | 22900 | 22750 | 6635 |
| 518 | 20240118 | 111100 | 40311978600 | 22900 | 22850 | 22900 | 22750 | 6566 |
| 519 | 20240118 | 111000 | 40162107350 | 22850 | 22750 | 22850 | 22700 | 6015 |
| 520 | 20240118 | 110900 | 40025029850 | 22700 | 22750 | 22750 | 22700 | 853 |
| 521 | 20240118 | 110800 | 40005629950 | 22700 | 22650 | 22700 | 22650 | 1902 |
| 522 | 20240118 | 110700 | 39962477650 | 22650 | 22650 | 22700 | 22650 | 415 |
| 523 | 20240118 | 110600 | 39953070600 | 22700 | 22700 | 22750 | 22650 | 1794 |
| 524 | 20240118 | 110500 | 39912350950 | 22700 | 22700 | 22750 | 22650 | 1679 |
| 525 | 20240118 | 110400 | 39874235250 | 22700 | 22650 | 22700 | 22650 | 448 |
| 526 | 20240118 | 110300 | 39864087950 | 22650 | 22700 | 22700 | 22600 | 2732 |
| 527 | 20240118 | 110200 | 39802237650 | 22650 | 22700 | 22750 | 22650 | 2944 |
| 528 | 20240118 | 110100 | 39735472200 | 22700 | 22800 | 22800 | 22700 | 3073 |
| 529 | 20240118 | 110000 | 39665593800 | 22800 | 22800 | 22850 | 22750 | 598 |
| 530 | 20240118 | 105900 | 39651956300 | 22800 | 22850 | 22850 | 22700 | 5592 |
| 531 | 20240118 | 105800 | 39524411850 | 22850 | 22750 | 22950 | 22750 | 7926 |
| 532 | 20240118 | 105700 | 39343340300 | 22750 | 22750 | 22800 | 22700 | 4083 |
| 533 | 20240118 | 105600 | 39250370100 | 22800 | 22750 | 22850 | 22750 | 4634 |
| 534 | 20240118 | 105500 | 39144726050 | 22750 | 22650 | 22800 | 22650 | 5535 |
| 535 | 20240118 | 105400 | 39018932550 | 22650 | 22650 | 22700 | 22650 | 1085 |
| 536 | 20240118 | 105300 | 38994356900 | 22650 | 22700 | 22700 | 22600 | 501 |
| 537 | 20240118 | 105200 | 38983018650 | 22650 | 22500 | 22700 | 22450 | 3671 |
| 538 | 20240118 | 105100 | 38900179650 | 22450 | 22500 | 22500 | 22450 | 1182 |
| 539 | 20240118 | 105000 | 38873612850 | 22550 | 22600 | 22600 | 22500 | 1578 |
| 540 | 20240118 | 104900 | 38838045650 | 22600 | 22600 | 22600 | 22550 | 1850 |
| 541 | 20240118 | 104800 | 38796279400 | 22600 | 22550 | 22700 | 22550 | 6903 |
| 542 | 20240118 | 104700 | 38640081500 | 22600 | 22650 | 22650 | 22550 | 1106 |
| 543 | 20240118 | 104600 | 38615086500 | 22650 | 22550 | 22650 | 22550 | 2012 |
| 544 | 20240118 | 104500 | 38569616050 | 22550 | 22500 | 22550 | 22400 | 2073 |
| 545 | 20240118 | 104400 | 38522961250 | 22450 | 22450 | 22450 | 22400 | 946 |
| 546 | 20240118 | 104300 | 38501732200 | 22400 | 22400 | 22450 | 22400 | 1334 |
| 547 | 20240118 | 104200 | 38471844200 | 22400 | 22450 | 22450 | 22400 | 405 |
| 548 | 20240118 | 104100 | 38462757950 | 22450 | 22450 | 22500 | 22400 | 666 |
| 549 | 20240118 | 104000 | 38447818100 | 22450 | 22450 | 22450 | 22400 | 693 |
| 550 | 20240118 | 103900 | 38432279050 | 22400 | 22400 | 22450 | 22400 | 1515 |
| 551 | 20240118 | 103800 | 38398313750 | 22400 | 22450 | 22450 | 22400 | 2397 |
| 552 | 20240118 | 103700 | 38344544300 | 22450 | 22450 | 22500 | 22450 | 542 |
| 553 | 20240118 | 103600 | 38332364200 | 22500 | 22550 | 22550 | 22450 | 2162 |
| 554 | 20240118 | 103500 | 38283667400 | 22550 | 22500 | 22600 | 22500 | 2568 |
| 555 | 20240118 | 103400 | 38225782250 | 22500 | 22500 | 22600 | 22450 | 9400 |
| 556 | 20240118 | 103300 | 38014034150 | 22500 | 22450 | 22500 | 22350 | 3751 |
| 557 | 20240118 | 103200 | 37929938750 | 22400 | 22350 | 22450 | 22250 | 1292 |
| 558 | 20240118 | 103100 | 37901000700 | 22300 | 22250 | 22300 | 22200 | 3732 |
| 559 | 20240118 | 103000 | 37817982600 | 22250 | 22300 | 22300 | 22250 | 1469 |
| 560 | 20240118 | 102900 | 37785282700 | 22300 | 22250 | 22350 | 22250 | 1806 |
| 561 | 20240118 | 102800 | 37745088600 | 22250 | 22450 | 22450 | 22250 | 2713 |
| 562 | 20240118 | 102700 | 37684570850 | 22400 | 22400 | 22450 | 22400 | 869 |
| 563 | 20240118 | 102600 | 37665088200 | 22450 | 22400 | 22450 | 22400 | 994 |
| 564 | 20240118 | 102500 | 37642815050 | 22450 | 22350 | 22450 | 22250 | 2208 |
| 565 | 20240118 | 102400 | 37593484750 | 22400 | 22300 | 22400 | 22250 | 892 |
| 566 | 20240118 | 102300 | 37573603350 | 22300 | 22250 | 22300 | 22250 | 918 |
| 567 | 20240118 | 102200 | 37553176150 | 22300 | 22250 | 22450 | 22200 | 3162 |
| 568 | 20240118 | 102100 | 37482806900 | 22250 | 22350 | 22450 | 22250 | 2819 |
| 569 | 20240118 | 102000 | 37419927800 | 22350 | 22500 | 22500 | 22350 | 1463 |
| 570 | 20240118 | 101900 | 37387139500 | 22500 | 22500 | 22550 | 22450 | 2281 |
| 571 | 20240118 | 101800 | 37335779150 | 22450 | 22400 | 22500 | 22350 | 1826 |
| 572 | 20240118 | 101700 | 37294820100 | 22450 | 22350 | 22450 | 22350 | 1707 |
| 573 | 20240118 | 101600 | 37256643300 | 22350 | 22400 | 22400 | 22350 | 981 |
| 574 | 20240118 | 101500 | 37234710600 | 22400 | 22400 | 22450 | 22350 | 1546 |
| 575 | 20240118 | 101400 | 37200105700 | 22500 | 22500 | 22500 | 22400 | 1561 |
| 576 | 20240118 | 101300 | 37165049000 | 22500 | 22500 | 22550 | 22450 | 1759 |
| 577 | 20240118 | 101200 | 37125479900 | 22550 | 22500 | 22550 | 22450 | 1901 |
| 578 | 20240118 | 101100 | 37082713650 | 22500 | 22450 | 22500 | 22450 | 1537 |
| 579 | 20240118 | 101000 | 37048182400 | 22450 | 22500 | 22500 | 22350 | 2212 |
| 580 | 20240118 | 100900 | 36998475100 | 22500 | 22350 | 22500 | 22350 | 1587 |
| 581 | 20240118 | 100800 | 36962838050 | 22300 | 22300 | 22400 | 22300 | 1042 |
| 582 | 20240118 | 100700 | 36939581200 | 22250 | 22450 | 22450 | 22250 | 1951 |
| 583 | 20240118 | 100600 | 36896012550 | 22500 | 22450 | 22500 | 22350 | 3191 |
| 584 | 20240118 | 100500 | 36824390550 | 22450 | 22300 | 22450 | 22300 | 1052 |
| 585 | 20240118 | 100400 | 36800834200 | 22350 | 22250 | 22400 | 22200 | 2152 |
| 586 | 20240118 | 100300 | 36752765450 | 22300 | 22150 | 22300 | 22100 | 4586 |
| 587 | 20240118 | 100200 | 36651050300 | 22150 | 22200 | 22250 | 22100 | 2337 |
| 588 | 20240118 | 100100 | 36599229850 | 22200 | 22250 | 22250 | 22050 | 9211 |
| 589 | 20240118 | 100000 | 36395217550 | 22250 | 22350 | 22350 | 22250 | 3607 |
| 590 | 20240118 | 095900 | 36314900900 | 22350 | 22300 | 22350 | 22200 | 5129 |
| 591 | 20240118 | 095800 | 36200708700 | 22300 | 22450 | 22500 | 22300 | 5330 |
| 592 | 20240118 | 095700 | 36081467600 | 22450 | 22450 | 22450 | 22400 | 667 |
| 593 | 20240118 | 095600 | 36066503200 | 22450 | 22450 | 22500 | 22400 | 2424 |
| 594 | 20240118 | 095500 | 36012065600 | 22400 | 22400 | 22450 | 22400 | 2170 |
| 595 | 20240118 | 095400 | 35963436850 | 22400 | 22400 | 22450 | 22350 | 4642 |
| 596 | 20240118 | 095300 | 35859368850 | 22400 | 22200 | 22400 | 22200 | 5827 |
| 597 | 20240118 | 095200 | 35729356350 | 22250 | 22200 | 22250 | 22050 | 9382 |
| 598 | 20240118 | 095100 | 35521711050 | 22150 | 22350 | 22350 | 22100 | 18774 |
| 599 | 20240118 | 095000 | 35104705750 | 22350 | 22400 | 22500 | 22200 | 13111 |
| 600 | 20240118 | 094900 | 34811674350 | 22400 | 22550 | 22550 | 22400 | 9611 |
| 601 | 20240118 | 094800 | 34595725800 | 22550 | 22600 | 22650 | 22550 | 1916 |
| 602 | 20240118 | 094700 | 34552417400 | 22600 | 22550 | 22650 | 22500 | 2013 |
| 603 | 20240118 | 094600 | 34506966250 | 22500 | 22750 | 22750 | 22500 | 4326 |
| 604 | 20240118 | 094500 | 34409037300 | 22750 | 22750 | 22850 | 22700 | 5114 |
| 605 | 20240118 | 094400 | 34292550700 | 22750 | 22600 | 22750 | 22550 | 6159 |
| 606 | 20240118 | 094300 | 34153251350 | 22600 | 22700 | 22700 | 22600 | 4853 |
| 607 | 20240118 | 094200 | 34043253350 | 22750 | 22550 | 22800 | 22550 | 3407 |
| 608 | 20240118 | 094100 | 33966018650 | 22550 | 22650 | 22650 | 22500 | 6238 |
| 609 | 20240118 | 094000 | 33825182550 | 22700 | 22550 | 22850 | 22350 | 12312 |
| 610 | 20240118 | 093900 | 33546681750 | 22550 | 22950 | 23000 | 22350 | 34367 |
| 611 | 20240118 | 093800 | 32767690700 | 22950 | 23050 | 23050 | 22950 | 3412 |
| 612 | 20240118 | 093700 | 32689204200 | 23050 | 23150 | 23200 | 23000 | 3271 |
| 613 | 20240118 | 093600 | 32613689700 | 23150 | 23150 | 23200 | 23150 | 3355 |
| 614 | 20240118 | 093500 | 32535990300 | 23150 | 23050 | 23150 | 23050 | 6787 |
| 615 | 20240118 | 093400 | 32379152650 | 23050 | 22850 | 23100 | 22800 | 6658 |
| 616 | 20240118 | 093300 | 32225946000 | 22900 | 22800 | 22900 | 22800 | 9574 |
| 617 | 20240118 | 093200 | 32007461850 | 22800 | 23050 | 23050 | 22750 | 23457 |
| 618 | 20240118 | 093100 | 31470854700 | 23100 | 23100 | 23150 | 23000 | 2644 |
| 619 | 20240118 | 093000 | 31409820600 | 23050 | 23100 | 23200 | 22950 | 14901 |
| 620 | 20240118 | 092900 | 31066748800 | 23150 | 23100 | 23200 | 23100 | 5472 |
| 621 | 20240118 | 092800 | 30940108550 | 23150 | 23100 | 23200 | 23050 | 6675 |
| 622 | 20240118 | 092700 | 30785991800 | 23050 | 23250 | 23300 | 23000 | 34622 |
| 623 | 20240118 | 092600 | 29986335050 | 23250 | 23200 | 23350 | 23200 | 10777 |
| 624 | 20240118 | 092500 | 29735883150 | 23200 | 23350 | 23500 | 23200 | 13457 |
| 625 | 20240118 | 092400 | 29421970800 | 23350 | 23550 | 23650 | 23250 | 39788 |
| 626 | 20240118 | 092300 | 28488942300 | 23650 | 23800 | 24300 | 23600 | 93799 |
| 627 | 20240118 | 092200 | 26236590300 | 23800 | 23550 | 23850 | 23450 | 14014 |
| 628 | 20240118 | 092100 | 25904730950 | 23500 | 23700 | 23700 | 23500 | 10745 |
| 629 | 20240118 | 092000 | 25651506500 | 23650 | 23400 | 23900 | 23400 | 23050 |
| 630 | 20240118 | 091900 | 25103361000 | 23400 | 23350 | 23700 | 23300 | 15620 |
| 631 | 20240118 | 091800 | 24735444550 | 23400 | 23750 | 23850 | 23300 | 24837 |
| 632 | 20240118 | 091700 | 24149049950 | 23750 | 23500 | 24000 | 23300 | 61870 |
| 633 | 20240118 | 091600 | 22676232250 | 23550 | 23100 | 23850 | 23050 | 40159 |
| 634 | 20240118 | 091500 | 21730438100 | 23050 | 23150 | 23150 | 22950 | 29200 |
| 635 | 20240118 | 091400 | 21057512800 | 23150 | 23300 | 23400 | 23050 | 31780 |
| 636 | 20240118 | 091300 | 20320649350 | 23250 | 23650 | 23700 | 23200 | 38308 |
| 637 | 20240118 | 091200 | 19423808950 | 23550 | 23850 | 23900 | 23500 | 42622 |
| 638 | 20240118 | 091100 | 18415079700 | 23850 | 24250 | 24250 | 23800 | 57059 |
| 639 | 20240118 | 091000 | 17045483700 | 24250 | 24000 | 24300 | 23800 | 98887 |
| 640 | 20240118 | 090900 | 14669838900 | 23950 | 23550 | 24000 | 23350 | 68959 |
| 641 | 20240118 | 090800 | 13031465950 | 23550 | 23800 | 23950 | 23550 | 61104 |
| 642 | 20240118 | 090700 | 11580466000 | 23750 | 23900 | 23950 | 23550 | 76232 |
| 643 | 20240118 | 090600 | 9765888600 | 23900 | 23550 | 23950 | 23400 | 104813 |
| 644 | 20240118 | 090500 | 7269302150 | 23550 | 23050 | 23650 | 23050 | 54495 |
| 645 | 20240118 | 090400 | 5993886550 | 23050 | 23200 | 23400 | 23050 | 43135 |
| 646 | 20240118 | 090300 | 4991014250 | 23150 | 23100 | 23550 | 22900 | 62576 |
| 647 | 20240118 | 090200 | 3537275800 | 23100 | 23000 | 23500 | 22650 | 153501 |
| 648 | 20240118 | 090100 | 0 | 21000 | 21000 | 21000 | 21000 | 0 |
| 649 | 20240118 | 090000 | 0 | 21000 | 21000 | 21000 | 21000 | 0 |