KissMeData/068330/min/candle-20230626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230626	193300	109177977	1947	1947	1947	1947	1071
3	20230626	193200	109177977	1947	1947	1947	1947	0
4	20230626	193100	109177977	1947	1947	1947	1947	0
5	20230626	193000	109177977	1947	1947	1947	1947	0
6	20230626	192900	109177977	1947	1947	1947	1947	0
7	20230626	192800	109177977	1947	1947	1947	1947	0
8	20230626	192700	109177977	1947	1947	1947	1947	0
9	20230626	192600	109177977	1947	1947	1947	1947	0
10	20230626	192500	109177977	1947	1947	1947	1947	0
11	20230626	192400	109177977	1947	1947	1947	1947	0
12	20230626	192300	109177977	1947	1947	1947	1947	0
13	20230626	192200	109177977	1947	1947	1947	1947	0
14	20230626	192100	109177977	1947	1947	1947	1947	0
15	20230626	192000	109177977	1947	1947	1947	1947	0
16	20230626	191900	109177977	1947	1947	1947	1947	0
17	20230626	191800	109177977	1947	1947	1947	1947	0
18	20230626	191700	109177977	1947	1947	1947	1947	0
19	20230626	191600	109177977	1947	1947	1947	1947	0
20	20230626	191500	109177977	1947	1947	1947	1947	0
21	20230626	191400	109177977	1947	1947	1947	1947	0
22	20230626	191300	109177977	1947	1947	1947	1947	0
23	20230626	191200	109177977	1947	1947	1947	1947	0
24	20230626	191100	109177977	1947	1947	1947	1947	0
25	20230626	191000	109177977	1947	1947	1947	1947	0
26	20230626	190900	109177977	1947	1947	1947	1947	0
27	20230626	190800	109177977	1947	1947	1947	1947	0
28	20230626	190700	109177977	1947	1947	1947	1947	0
29	20230626	190600	109177977	1947	1947	1947	1947	0
30	20230626	190500	109177977	1947	1947	1947	1947	0
31	20230626	190400	109177977	1947	1947	1947	1947	0
32	20230626	190300	109177977	1947	1947	1947	1947	1071
33	20230626	190200	109177977	1947	1947	1947	1947	0
34	20230626	190100	109177977	1947	1947	1947	1947	0
35	20230626	190000	109177977	1947	1947	1947	1947	0
36	20230626	185900	109177977	1947	1947	1947	1947	0
37	20230626	185800	109177977	1947	1947	1947	1947	0
38	20230626	185700	109177977	1947	1947	1947	1947	0
39	20230626	185600	109177977	1947	1947	1947	1947	0
40	20230626	185500	109177977	1947	1947	1947	1947	0
41	20230626	185400	109177977	1947	1947	1947	1947	0
42	20230626	185300	109177977	1947	1947	1947	1947	0
43	20230626	185200	109177977	1947	1947	1947	1947	0
44	20230626	185100	109177977	1947	1947	1947	1947	0
45	20230626	185000	109177977	1947	1947	1947	1947	0
46	20230626	184900	109177977	1947	1947	1947	1947	0
47	20230626	184800	109177977	1947	1947	1947	1947	0
48	20230626	184700	109177977	1947	1947	1947	1947	0
49	20230626	184600	109177977	1947	1947	1947	1947	0
50	20230626	184500	109177977	1947	1947	1947	1947	0
51	20230626	184400	109177977	1947	1947	1947	1947	0
52	20230626	184300	109177977	1947	1947	1947	1947	0
53	20230626	184200	109177977	1947	1947	1947	1947	0
54	20230626	184100	109177977	1947	1947	1947	1947	0
55	20230626	184000	109177977	1947	1947	1947	1947	0
56	20230626	183900	109177977	1947	1947	1947	1947	0
57	20230626	183800	109177977	1947	1947	1947	1947	0
58	20230626	183700	109177977	1947	1947	1947	1947	0
59	20230626	183600	109177977	1947	1947	1947	1947	0
60	20230626	183500	109177977	1947	1947	1947	1947	0
61	20230626	183400	109177977	1947	1947	1947	1947	0
62	20230626	183300	109177977	1947	1947	1947	1947	1071
63	20230626	183200	109177977	1947	1947	1947	1947	0
64	20230626	183100	109177977	1947	1947	1947	1947	0
65	20230626	183000	109177977	1947	1947	1947	1947	0
66	20230626	182900	109177977	1947	1947	1947	1947	0
67	20230626	182800	109177977	1947	1947	1947	1947	0
68	20230626	182700	109177977	1947	1947	1947	1947	0
69	20230626	182600	109177977	1947	1947	1947	1947	0
70	20230626	182500	109177977	1947	1947	1947	1947	0
71	20230626	182400	109177977	1947	1947	1947	1947	0
72	20230626	182300	109177977	1947	1947	1947	1947	0
73	20230626	182200	109177977	1947	1947	1947	1947	0
74	20230626	182100	109177977	1947	1947	1947	1947	0
75	20230626	182000	109177977	1947	1947	1947	1947	0
76	20230626	181900	109177977	1947	1947	1947	1947	0
77	20230626	181800	109177977	1947	1947	1947	1947	0
78	20230626	181700	109177977	1947	1947	1947	1947	0
79	20230626	181600	109177977	1947	1947	1947	1947	0
80	20230626	181500	109177977	1947	1947	1947	1947	0
81	20230626	181400	109177977	1947	1947	1947	1947	0
82	20230626	181300	109177977	1947	1947	1947	1947	0
83	20230626	181200	109177977	1947	1947	1947	1947	0
84	20230626	181100	109177977	1947	1947	1947	1947	0
85	20230626	181000	109177977	1947	1947	1947	1947	0
86	20230626	180900	109177977	1947	1947	1947	1947	0
87	20230626	180800	109177977	1947	1947	1947	1947	0
88	20230626	180700	109177977	1947	1947	1947	1947	0
89	20230626	180600	109177977	1947	1947	1947	1947	0
90	20230626	180500	109177977	1947	1947	1947	1947	0
91	20230626	180400	109177977	1947	1947	1947	1947	0
92	20230626	180300	109177977	1947	1947	1947	1947	1071
93	20230626	180200	109177977	1947	1947	1947	1947	0
94	20230626	180100	109177977	1947	1947	1947	1947	0
95	20230626	180000	109177977	1947	1947	1947	1947	0
96	20230626	175900	109177977	1947	1947	1947	1947	0
97	20230626	175800	109177977	1947	1947	1947	1947	0
98	20230626	175700	109177977	1947	1947	1947	1947	0
99	20230626	175600	109177977	1947	1947	1947	1947	0
100	20230626	175500	109177977	1947	1947	1947	1947	0
101	20230626	175400	109177977	1947	1947	1947	1947	0
102	20230626	175300	109177977	1947	1947	1947	1947	0
103	20230626	175200	109177977	1947	1947	1947	1947	0
104	20230626	175100	109177977	1947	1947	1947	1947	0
105	20230626	175000	109177977	1947	1947	1947	1947	0
106	20230626	174900	109177977	1947	1947	1947	1947	0
107	20230626	174800	109177977	1947	1947	1947	1947	0
108	20230626	174700	109177977	1947	1947	1947	1947	0
109	20230626	174600	109177977	1947	1947	1947	1947	0
110	20230626	174500	109177977	1947	1947	1947	1947	0
111	20230626	174400	109177977	1947	1947	1947	1947	0
112	20230626	174300	109177977	1947	1947	1947	1947	0
113	20230626	174200	109177977	1947	1947	1947	1947	0
114	20230626	174100	109177977	1947	1947	1947	1947	0
115	20230626	174000	109177977	1947	1947	1947	1947	0
116	20230626	173900	109177977	1947	1947	1947	1947	0
117	20230626	173800	109177977	1947	1947	1947	1947	0
118	20230626	173700	109177977	1947	1947	1947	1947	0
119	20230626	173600	109177977	1947	1947	1947	1947	0
120	20230626	173500	109177977	1947	1947	1947	1947	0
121	20230626	173400	109177977	1947	1947	1947	1947	0
122	20230626	173300	109177977	1947	1947	1947	1947	1071
123	20230626	173200	109177977	1947	1947	1947	1947	0
124	20230626	173100	109177977	1947	1947	1947	1947	0
125	20230626	173000	109177977	1947	1947	1947	1947	0
126	20230626	172900	109177977	1947	1947	1947	1947	0
127	20230626	172800	109177977	1947	1947	1947	1947	0
128	20230626	172700	109177977	1947	1947	1947	1947	0
129	20230626	172600	109177977	1947	1947	1947	1947	0
130	20230626	172500	109177977	1947	1947	1947	1947	0
131	20230626	172400	109177977	1947	1947	1947	1947	0
132	20230626	172300	109177977	1947	1947	1947	1947	0
133	20230626	172200	109177977	1947	1947	1947	1947	0
134	20230626	172100	109177977	1947	1947	1947	1947	0
135	20230626	172000	109177977	1947	1947	1947	1947	0
136	20230626	171900	109177977	1947	1947	1947	1947	0
137	20230626	171800	109177977	1947	1947	1947	1947	0
138	20230626	171700	109177977	1947	1947	1947	1947	0
139	20230626	171600	109177977	1947	1947	1947	1947	0
140	20230626	171500	109177977	1947	1947	1947	1947	0
141	20230626	171400	109177977	1947	1947	1947	1947	0
142	20230626	171300	109177977	1947	1947	1947	1947	0
143	20230626	171200	109177977	1947	1947	1947	1947	0
144	20230626	171100	109177977	1947	1947	1947	1947	0
145	20230626	171000	109177977	1947	1947	1947	1947	0
146	20230626	170900	109177977	1947	1947	1947	1947	0
147	20230626	170800	109177977	1947	1947	1947	1947	0
148	20230626	170700	109177977	1947	1947	1947	1947	0
149	20230626	170600	109177977	1947	1947	1947	1947	0
150	20230626	170500	109177977	1947	1947	1947	1947	0
151	20230626	170400	109177977	1947	1947	1947	1947	0
152	20230626	170300	109177977	1947	1947	1947	1947	1071
153	20230626	170200	109177977	1947	1947	1947	1947	0
154	20230626	170100	109177977	1947	1947	1947	1947	0
155	20230626	170000	109177977	1947	1947	1947	1947	0
156	20230626	165900	109177977	1947	1947	1947	1947	0
157	20230626	165800	109177977	1947	1947	1947	1947	0
158	20230626	165700	109177977	1947	1947	1947	1947	0
159	20230626	165600	109177977	1947	1947	1947	1947	0
160	20230626	165500	109177977	1947	1947	1947	1947	0
161	20230626	165400	109177977	1947	1947	1947	1947	0
162	20230626	165300	109177977	1947	1947	1947	1947	0
163	20230626	165200	109177977	1947	1947	1947	1947	0
164	20230626	165100	109177977	1947	1947	1947	1947	0
165	20230626	165000	109177977	1947	1947	1947	1947	0
166	20230626	164900	109177977	1947	1947	1947	1947	0
167	20230626	164800	109177977	1947	1947	1947	1947	0
168	20230626	164700	109177977	1947	1947	1947	1947	0
169	20230626	164600	109177977	1947	1947	1947	1947	0
170	20230626	164500	109177977	1947	1947	1947	1947	0
171	20230626	164400	109177977	1947	1947	1947	1947	0
172	20230626	164300	109177977	1947	1947	1947	1947	0
173	20230626	164200	109177977	1947	1947	1947	1947	0
174	20230626	164100	109177977	1947	1947	1947	1947	0
175	20230626	164000	109177977	1947	1947	1947	1947	0
176	20230626	163900	109177977	1947	1947	1947	1947	0
177	20230626	163800	109177977	1947	1947	1947	1947	0
178	20230626	163700	109177977	1947	1947	1947	1947	0
179	20230626	163600	109177977	1947	1947	1947	1947	0
180	20230626	163500	109177977	1947	1947	1947	1947	0
181	20230626	163400	109177977	1947	1947	1947	1947	0
182	20230626	163300	109177977	1947	1947	1947	1947	1071
183	20230626	163200	109177977	1947	1947	1947	1947	0
184	20230626	163100	109177977	1947	1947	1947	1947	0
185	20230626	163000	109177977	1947	1947	1947	1947	0
186	20230626	162900	109177977	1947	1947	1947	1947	0
187	20230626	162800	109177977	1947	1947	1947	1947	0
188	20230626	162700	109177977	1947	1947	1947	1947	0
189	20230626	162600	109177977	1947	1947	1947	1947	0
190	20230626	162500	109177977	1947	1947	1947	1947	0
191	20230626	162400	109177977	1947	1947	1947	1947	0
192	20230626	162300	109177977	1947	1947	1947	1947	0
193	20230626	162200	109177977	1947	1947	1947	1947	0
194	20230626	162100	109177977	1947	1947	1947	1947	0
195	20230626	162000	109177977	1947	1947	1947	1947	0
196	20230626	161900	109177977	1947	1947	1947	1947	0
197	20230626	161800	109177977	1947	1947	1947	1947	0
198	20230626	161700	109177977	1947	1947	1947	1947	0
199	20230626	161600	109177977	1947	1947	1947	1947	0
200	20230626	161500	109177977	1947	1947	1947	1947	0
201	20230626	161400	109177977	1947	1947	1947	1947	0
202	20230626	161300	109177977	1947	1947	1947	1947	0
203	20230626	161200	109177977	1947	1947	1947	1947	0
204	20230626	161100	109177977	1947	1947	1947	1947	0
205	20230626	161000	109177977	1947	1947	1947	1947	0
206	20230626	160900	109177977	1947	1947	1947	1947	0
207	20230626	160800	109177977	1947	1947	1947	1947	0
208	20230626	160700	109177977	1947	1947	1947	1947	0
209	20230626	160600	109177977	1947	1947	1947	1947	0
210	20230626	160500	109177977	1947	1947	1947	1947	0
211	20230626	160400	109177977	1947	1947	1947	1947	0
212	20230626	160300	109177977	1947	1947	1947	1947	1071
213	20230626	160200	109177977	1947	1947	1947	1947	0
214	20230626	160100	109177977	1947	1947	1947	1947	0
215	20230626	160000	109177977	1947	1947	1947	1947	0
216	20230626	155900	109177977	1947	1947	1947	1947	0
217	20230626	155800	109177977	1947	1947	1947	1947	0
218	20230626	155700	109177977	1947	1947	1947	1947	0
219	20230626	155600	109177977	1947	1947	1947	1947	0
220	20230626	155500	109177977	1947	1947	1947	1947	0
221	20230626	155400	109177977	1947	1947	1947	1947	0
222	20230626	155300	109177977	1947	1947	1947	1947	0
223	20230626	155200	109177977	1947	1947	1947	1947	0
224	20230626	155100	109177977	1947	1947	1947	1947	0
225	20230626	155000	109177977	1947	1947	1947	1947	0
226	20230626	154900	109177977	1947	1947	1947	1947	0
227	20230626	154800	109177977	1947	1947	1947	1947	0
228	20230626	154700	109177977	1947	1947	1947	1947	0
229	20230626	154600	109177977	1947	1947	1947	1947	0
230	20230626	154500	109177977	1947	1947	1947	1947	0
231	20230626	154400	109177977	1947	1947	1947	1947	0
232	20230626	154300	109177977	1947	1947	1947	1947	0
233	20230626	154200	109177977	1947	1947	1947	1947	0
234	20230626	154100	109177977	1947	1947	1947	1947	0
235	20230626	154000	109177977	1947	1947	1947	1947	0
236	20230626	153900	109177977	1947	1947	1947	1947	0
237	20230626	153800	109177977	1947	1947	1947	1947	0
238	20230626	153700	109177977	1947	1947	1947	1947	0
239	20230626	153600	109177977	1947	1947	1947	1947	0
240	20230626	153500	109177977	1947	1947	1947	1947	0
241	20230626	153400	109177977	1947	1947	1947	1947	0
242	20230626	153300	109177977	1947	1947	1947	1947	1071
243	20230626	153200	109177977	1947	1947	1947	1947	0
244	20230626	153100	109177977	1947	1947	1947	1947	0
245	20230626	153000	109177977	1947	1947	1947	1947	1071
246	20230626	152900	107092740	1943	1943	1943	1943	0
247	20230626	152800	107092740	1943	1943	1943	1943	0
248	20230626	152700	107092740	1943	1943	1943	1943	0
249	20230626	152600	107092740	1943	1943	1943	1943	0
250	20230626	152500	107092740	1943	1943	1943	1943	0
251	20230626	152400	107092740	1943	1943	1943	1943	0
252	20230626	152300	107092740	1943	1943	1943	1943	0
253	20230626	152200	107092740	1943	1943	1943	1943	0
254	20230626	152100	107092740	1943	1943	1943	1943	0
255	20230626	152000	107092740	1943	1943	1943	1943	0
256	20230626	151900	107092740	1943	1943	1943	1943	1
257	20230626	151800	107090797	1926	1926	1926	1926	0
258	20230626	151700	107090797	1926	1926	1926	1926	0
259	20230626	151600	107090797	1926	1940	1940	1926	964
260	20230626	151500	105226067	1941	1941	1941	1941	0
261	20230626	151400	105226067	1941	1941	1941	1941	1
262	20230626	151300	105224126	1941	1941	1941	1941	0
263	20230626	151200	105224126	1941	1941	1941	1941	0
264	20230626	151100	105224126	1941	1941	1941	1941	48
265	20230626	151000	105130958	1943	1943	1943	1943	0
266	20230626	150900	105130958	1943	1943	1943	1943	0
267	20230626	150800	105130958	1943	1943	1943	1943	23
268	20230626	150700	105086269	1943	1943	1943	1943	5
269	20230626	150600	105076554	1944	1944	1944	1944	2
270	20230626	150500	105072666	1940	1940	1940	1940	639
271	20230626	150400	103833006	1940	1940	1941	1940	1751
272	20230626	150300	100435311	1940	1940	1940	1940	0
273	20230626	150200	100435311	1940	1940	1940	1940	0
274	20230626	150100	100435311	1940	1940	1940	1940	0
275	20230626	150000	100435311	1940	1940	1940	1940	0
276	20230626	145900	100435311	1940	1940	1940	1940	0
277	20230626	145800	100435311	1940	1940	1940	1940	0
278	20230626	145700	100435311	1940	1940	1940	1940	0
279	20230626	145600	100435311	1940	1940	1940	1940	0
280	20230626	145500	100435311	1940	1940	1940	1940	0
281	20230626	145400	100435311	1940	1939	1940	1939	121
282	20230626	145300	100200684	1940	1940	1940	1940	0
283	20230626	145200	100200684	1940	1940	1940	1940	0
284	20230626	145100	100200684	1940	1940	1940	1940	0
285	20230626	145000	100200684	1940	1940	1940	1940	123
286	20230626	144900	99962064	1937	1936	1937	1936	421
287	20230626	144800	99146740	1936	1936	1936	1936	0
288	20230626	144700	99146740	1936	1936	1936	1936	0
289	20230626	144600	99146740	1936	1936	1936	1936	0
290	20230626	144500	99146740	1936	1936	1936	1926	9
291	20230626	144400	99129366	1925	1925	1925	1925	0
292	20230626	144300	99129366	1925	1932	1932	1925	7372
293	20230626	144200	84935885	1936	1936	1936	1936	0
294	20230626	144100	84935885	1936	1936	1936	1936	496
295	20230626	144000	83975629	1935	1935	1935	1935	0
296	20230626	143900	83975629	1935	1931	1935	1931	1250
297	20230626	143800	81561001	1931	1931	1931	1931	0
298	20230626	143700	81561001	1931	1931	1931	1931	0
299	20230626	143600	81561001	1931	1931	1931	1931	0
300	20230626	143500	81561001	1931	1931	1931	1931	0
301	20230626	143400	81561001	1931	1931	1931	1931	2
302	20230626	143300	81557139	1925	1925	1925	1925	0
303	20230626	143200	81557139	1925	1926	1927	1925	3500
304	20230626	143100	74819055	1930	1930	1930	1930	0
305	20230626	143000	74819055	1930	1930	1930	1930	0
306	20230626	142900	74819055	1930	1930	1930	1930	24
307	20230626	142800	74772735	1931	1931	1931	1931	0
308	20230626	142700	74772735	1931	1931	1931	1931	0
309	20230626	142600	74772735	1931	1931	1931	1931	103
310	20230626	142500	74573842	1932	1932	1932	1932	0
311	20230626	142400	74573842	1932	1932	1932	1932	3
312	20230626	142300	74568046	1932	1932	1932	1932	0
313	20230626	142200	74568046	1932	1932	1932	1932	0
314	20230626	142100	74568046	1932	1932	1932	1932	0
315	20230626	142000	74568046	1932	1932	1932	1932	22
316	20230626	141900	74525542	1932	1932	1932	1932	0
317	20230626	141800	74525542	1932	1932	1932	1932	0
318	20230626	141700	74525542	1932	1932	1932	1932	0
319	20230626	141600	74525542	1932	1932	1932	1932	0
320	20230626	141500	74525542	1932	1932	1932	1932	500
321	20230626	141400	73559542	1932	1932	1932	1932	500
322	20230626	141300	72593542	1932	1932	1932	1932	5
323	20230626	141200	72583882	1932	1932	1932	1932	0
324	20230626	141100	72583882	1932	1932	1932	1932	0
325	20230626	141000	72583882	1932	1932	1932	1932	50
326	20230626	140900	72487282	1925	1925	1925	1925	0
327	20230626	140800	72487282	1925	1925	1925	1925	1000
328	20230626	140700	70562282	1926	1926	1926	1926	850
329	20230626	140600	68925182	1936	1936	1936	1936	0
330	20230626	140500	68925182	1936	1936	1936	1936	0
331	20230626	140400	68925182	1936	1936	1936	1936	0
332	20230626	140300	68925182	1936	1936	1936	1936	7
333	20230626	140200	68911630	1936	1936	1936	1936	0
334	20230626	140100	68911630	1936	1936	1936	1936	0
335	20230626	140000	68911630	1936	1936	1936	1936	0
336	20230626	135900	68911630	1936	1936	1936	1936	0
337	20230626	135800	68911630	1936	1936	1936	1936	1
338	20230626	135700	68909694	1937	1937	1937	1937	0
339	20230626	135600	68909694	1937	1937	1937	1937	0
340	20230626	135500	68909694	1937	1937	1937	1937	2
341	20230626	135400	68905820	1936	1936	1936	1936	0
342	20230626	135300	68905820	1936	1936	1936	1936	8
343	20230626	135200	68890332	1936	1936	1936	1936	72
344	20230626	135100	68750940	1936	1936	1936	1936	1188
345	20230626	135000	66450972	1936	1936	1936	1936	732
346	20230626	134900	65033820	1936	1936	1936	1936	0
347	20230626	134800	65033820	1936	1936	1936	1936	0
348	20230626	134700	65033820	1936	1936	1936	1936	0
349	20230626	134600	65033820	1936	1936	1936	1936	0
350	20230626	134500	65033820	1936	1936	1936	1936	0
351	20230626	134400	65033820	1936	1936	1936	1936	0
352	20230626	134300	65033820	1936	1936	1936	1936	0
353	20230626	134200	65033820	1936	1936	1936	1936	0
354	20230626	134100	65033820	1936	1936	1936	1936	2
355	20230626	134000	65029948	1936	1936	1936	1936	0
356	20230626	133900	65029948	1936	1936	1936	1936	0
357	20230626	133800	65029948	1936	1936	1936	1936	0
358	20230626	133700	65029948	1936	1936	1936	1936	0
359	20230626	133600	65029948	1936	1936	1936	1936	0
360	20230626	133500	65029948	1936	1936	1936	1936	0
361	20230626	133400	65029948	1936	1936	1936	1936	0
362	20230626	133300	65029948	1936	1936	1936	1936	0
363	20230626	133200	65029948	1936	1936	1936	1936	4
364	20230626	133100	65022204	1936	1936	1936	1936	2
365	20230626	133000	65018332	1936	1936	1936	1936	1
366	20230626	132900	65016396	1923	1923	1923	1923	30
367	20230626	132800	64958706	1936	1936	1936	1936	0
368	20230626	132700	64958706	1936	1936	1936	1936	0
369	20230626	132600	64958706	1936	1936	1936	1936	0
370	20230626	132500	64958706	1936	1936	1936	1936	0
371	20230626	132400	64958706	1936	1936	1936	1936	1
372	20230626	132300	64956770	1923	1923	1923	1923	0
373	20230626	132200	64956770	1923	1923	1923	1923	8
374	20230626	132100	64941386	1936	1936	1936	1936	0
375	20230626	132000	64941386	1936	1936	1936	1936	2
376	20230626	131900	64937514	1922	1920	1922	1920	175
377	20230626	131800	64601274	1920	1920	1920	1920	0
378	20230626	131700	64601274	1920	1921	1921	1920	400
379	20230626	131600	63833148	1921	1921	1921	1921	0
380	20230626	131500	63833148	1921	1921	1921	1921	0
381	20230626	131400	63833148	1921	1921	1921	1921	0
382	20230626	131300	63833148	1921	1921	1921	1921	0
383	20230626	131200	63833148	1921	1921	1921	1921	0
384	20230626	131100	63833148	1921	1921	1921	1921	0
385	20230626	131000	63833148	1921	1921	1921	1921	0
386	20230626	130900	63833148	1921	1921	1921	1921	200
387	20230626	130800	63448948	1921	1933	1933	1921	694
388	20230626	130700	62115139	1933	1933	1933	1933	7
389	20230626	130600	62101608	1933	1933	1933	1933	0
390	20230626	130500	62101608	1933	1933	1933	1933	0
391	20230626	130400	62101608	1933	1933	1933	1933	1
392	20230626	130300	62099675	1922	1923	1923	1922	100
393	20230626	130200	61907425	1923	1923	1923	1923	215
394	20230626	130100	61493980	1922	1922	1922	1922	0
395	20230626	130000	61493980	1922	1922	1922	1922	1424
396	20230626	125900	58757052	1934	1934	1934	1934	0
397	20230626	125800	58757052	1934	1934	1934	1934	0
398	20230626	125700	58757052	1934	1934	1934	1934	0
399	20230626	125600	58757052	1934	1934	1934	1934	0
400	20230626	125500	58757052	1934	1934	1934	1934	0
401	20230626	125400	58757052	1934	1930	1934	1930	90
402	20230626	125300	58583348	1930	1930	1930	1930	0
403	20230626	125200	58583348	1930	1922	1930	1922	80
404	20230626	125100	58429532	1921	1923	1923	1921	122
405	20230626	125000	58195138	1923	1923	1923	1923	0
406	20230626	124900	58195138	1923	1923	1923	1923	0
407	20230626	124800	58195138	1923	1923	1923	1923	706
408	20230626	124700	56837500	1923	1923	1923	1923	0
409	20230626	124600	56837500	1923	1924	1924	1923	1000
410	20230626	124500	54914198	1924	1926	1926	1924	90
411	20230626	124400	54740921	1930	1930	1930	1930	0
412	20230626	124300	54740921	1930	1930	1930	1930	10
413	20230626	124200	54721621	1930	1930	1930	1930	0
414	20230626	124100	54721621	1930	1930	1930	1930	0
415	20230626	124000	54721621	1930	1930	1930	1930	0
416	20230626	123900	54721621	1930	1930	1930	1930	0
417	20230626	123800	54721621	1930	1930	1930	1930	0
418	20230626	123700	54721621	1930	1927	1930	1927	2
419	20230626	123600	54717764	1926	1926	1926	1926	0
420	20230626	123500	54717764	1926	1926	1926	1926	100
421	20230626	123400	54525164	1926	1928	1928	1926	195
422	20230626	123300	54149574	1928	1928	1928	1928	22
423	20230626	123200	54107158	1930	1934	1934	1930	169
424	20230626	123100	53780980	1934	1934	1934	1934	0
425	20230626	123000	53780980	1934	1934	1934	1934	0
426	20230626	122900	53780980	1934	1934	1934	1934	0
427	20230626	122800	53780980	1934	1934	1934	1934	156
428	20230626	122700	53479276	1935	1935	1935	1935	0
429	20230626	122600	53479276	1935	1935	1935	1935	0
430	20230626	122500	53479276	1935	1935	1935	1935	0
431	20230626	122400	53479276	1935	1935	1935	1935	0
432	20230626	122300	53479276	1935	1935	1935	1935	0
433	20230626	122200	53479276	1935	1935	1935	1935	0
434	20230626	122100	53479276	1935	1935	1935	1935	0
435	20230626	122000	53479276	1935	1935	1935	1935	1
436	20230626	121900	53477341	1934	1934	1934	1934	3
437	20230626	121800	53471539	1934	1934	1934	1934	0
438	20230626	121700	53471539	1934	1934	1934	1934	0
439	20230626	121600	53471539	1934	1933	1934	1933	517
440	20230626	121500	52471761	1934	1934	1934	1934	0
441	20230626	121400	52471761	1934	1934	1934	1934	0
442	20230626	121300	52471761	1934	1934	1934	1934	0
443	20230626	121200	52471761	1934	1934	1934	1934	0
444	20230626	121100	52471761	1934	1934	1934	1934	0
445	20230626	121000	52471761	1934	1934	1934	1934	0
446	20230626	120900	52471761	1934	1934	1934	1934	10
447	20230626	120800	52452421	1934	1934	1934	1934	0
448	20230626	120700	52452421	1934	1934	1934	1934	0
449	20230626	120600	52452421	1934	1934	1934	1934	0
450	20230626	120500	52452421	1934	1934	1934	1934	0
451	20230626	120400	52452421	1934	1933	1934	1933	2
452	20230626	120300	52448554	1926	1933	1933	1926	200
453	20230626	120200	52063338	1934	1934	1934	1934	0
454	20230626	120100	52063338	1934	1934	1934	1934	1
455	20230626	120000	52061404	1934	1937	1937	1934	548
456	20230626	115900	51000223	1937	1937	1937	1937	90
457	20230626	115800	50825893	1937	1937	1937	1937	16
458	20230626	115700	50794901	1942	1942	1942	1942	0
459	20230626	115600	50794901	1942	1942	1942	1942	0
460	20230626	115500	50794901	1942	1942	1942	1942	0
461	20230626	115400	50794901	1942	1942	1942	1942	0
462	20230626	115300	50794901	1942	1942	1942	1942	309
463	20230626	115200	50194823	1943	1943	1943	1943	0
464	20230626	115100	50194823	1943	1943	1943	1943	0
465	20230626	115000	50194823	1943	1943	1943	1943	11
466	20230626	114900	50173450	1943	1943	1943	1943	0
467	20230626	114800	50173450	1943	1943	1943	1943	0
468	20230626	114700	50173450	1943	1943	1943	1943	50
469	20230626	114600	50076300	1943	1943	1943	1943	0
470	20230626	114500	50076300	1943	1943	1943	1943	0
471	20230626	114400	50076300	1943	1943	1943	1943	0
472	20230626	114300	50076300	1943	1943	1943	1943	0
473	20230626	114200	50076300	1943	1943	1943	1943	5
474	20230626	114100	50066585	1943	1943	1943	1943	603
475	20230626	114000	48894956	1943	1943	1943	1943	0
476	20230626	113900	48894956	1943	1943	1943	1943	0
477	20230626	113800	48894956	1943	1943	1943	1943	0
478	20230626	113700	48894956	1943	1943	1943	1943	2
479	20230626	113600	48891070	1940	1940	1940	1940	1
480	20230626	113500	48889130	1940	1940	1940	1940	1
481	20230626	113400	48887190	1943	1943	1943	1943	0
482	20230626	113300	48887190	1943	1943	1943	1943	0
483	20230626	113200	48887190	1943	1943	1943	1943	2
484	20230626	113100	48883304	1938	1938	1938	1938	26
485	20230626	113000	48832916	1939	1940	1940	1939	108
486	20230626	112900	48623416	1944	1944	1944	1944	100
487	20230626	112800	48429016	1944	1944	1944	1944	0
488	20230626	112700	48429016	1944	1944	1944	1944	0
489	20230626	112600	48429016	1944	1944	1944	1944	0
490	20230626	112500	48429016	1944	1944	1944	1944	0
491	20230626	112400	48429016	1944	1944	1944	1944	0
492	20230626	112300	48429016	1944	1943	1944	1943	100
493	20230626	112200	48234704	1944	1944	1944	1944	0
494	20230626	112100	48234704	1944	1944	1944	1944	40
495	20230626	112000	48156944	1945	1945	1945	1945	0
496	20230626	111900	48156944	1945	1945	1945	1945	0
497	20230626	111800	48156944	1945	1945	1945	1945	0
498	20230626	111700	48156944	1945	1945	1945	1945	257
499	20230626	111600	47657079	1945	1945	1945	1945	0
500	20230626	111500	47657079	1945	1945	1945	1945	0
501	20230626	111400	47657079	1945	1945	1945	1945	105
502	20230626	111300	47452854	1945	1945	1945	1945	0
503	20230626	111200	47452854	1945	1945	1945	1945	0
504	20230626	111100	47452854	1945	1945	1945	1943	179
505	20230626	111000	47104725	1946	1945	1946	1945	21
506	20230626	110900	47063878	1943	1943	1943	1943	0
507	20230626	110800	47063878	1943	1943	1943	1943	137
508	20230626	110700	46797687	1946	1944	1946	1944	372
509	20230626	110600	46074010	1943	1943	1943	1943	0
510	20230626	110500	46074010	1943	1943	1943	1943	57
511	20230626	110400	45963259	1943	1937	1943	1937	202
512	20230626	110300	45571973	1937	1937	1937	1937	0
513	20230626	110200	45571973	1937	1937	1937	1937	80
514	20230626	110100	45417013	1943	1943	1943	1943	0
515	20230626	110000	45417013	1943	1943	1943	1943	0
516	20230626	105900	45417013	1943	1943	1943	1943	0
517	20230626	105800	45417013	1943	1943	1943	1943	0
518	20230626	105700	45417013	1943	1943	1943	1943	0
519	20230626	105600	45417013	1943	1943	1943	1943	0
520	20230626	105500	45417013	1943	1943	1943	1943	20
521	20230626	105400	45378153	1944	1944	1944	1944	0
522	20230626	105300	45378153	1944	1944	1944	1944	0
523	20230626	105200	45378153	1944	1944	1944	1944	5
524	20230626	105100	45368433	1945	1945	1945	1945	0
525	20230626	105000	45368433	1945	1945	1945	1945	0
526	20230626	104900	45368433	1945	1945	1945	1945	0
527	20230626	104800	45368433	1945	1945	1945	1945	0
528	20230626	104700	45368433	1945	1945	1945	1945	5
529	20230626	104600	45358708	1937	1937	1937	1937	1
530	20230626	104500	45356771	1946	1946	1946	1946	0
531	20230626	104400	45356771	1946	1946	1946	1946	0
532	20230626	104300	45356771	1946	1946	1946	1946	0
533	20230626	104200	45356771	1946	1946	1946	1946	0
534	20230626	104100	45356771	1946	1946	1946	1946	0
535	20230626	104000	45356771	1946	1946	1946	1946	20
536	20230626	103900	45317851	1946	1946	1946	1946	0
537	20230626	103800	45317851	1946	1946	1946	1946	0
538	20230626	103700	45317851	1946	1946	1946	1946	0
539	20230626	103600	45317851	1946	1946	1946	1946	199
540	20230626	103500	44930597	1946	1946	1946	1946	2
541	20230626	103400	44926705	1934	1934	1934	1934	0
542	20230626	103300	44926705	1934	1934	1934	1934	1
543	20230626	103200	44924771	1946	1946	1946	1946	0
544	20230626	103100	44924771	1946	1946	1946	1946	0
545	20230626	103000	44924771	1946	1946	1946	1946	0
546	20230626	102900	44924771	1946	1944	1946	1944	3
547	20230626	102800	44918935	1946	1937	1946	1937	21
548	20230626	102700	44878146	1934	1934	1934	1934	0
549	20230626	102600	44878146	1934	1934	1934	1934	0
550	20230626	102500	44878146	1934	1934	1934	1934	0
551	20230626	102400	44878146	1934	1934	1934	1934	0
552	20230626	102300	44878146	1934	1934	1934	1934	1
553	20230626	102200	44876212	1931	1931	1931	1931	265
554	20230626	102100	44364497	1931	1931	1931	1931	0
555	20230626	102000	44364497	1931	1931	1931	1931	0
556	20230626	101900	44364497	1931	1931	1931	1931	0
557	20230626	101800	44364497	1931	1931	1931	1931	0
558	20230626	101700	44364497	1931	1931	1931	1931	0
559	20230626	101600	44364497	1931	1931	1931	1931	4
560	20230626	101500	44356773	1930	1930	1930	1930	0
561	20230626	101400	44356773	1930	1930	1930	1930	0
562	20230626	101300	44356773	1930	1930	1930	1930	0
563	20230626	101200	44356773	1930	1930	1930	1930	0
564	20230626	101100	44356773	1930	1930	1930	1930	0
565	20230626	101000	44356773	1930	1930	1930	1930	37
566	20230626	100900	44285363	1930	1930	1930	1930	0
567	20230626	100800	44285363	1930	1930	1930	1930	4
568	20230626	100700	44277643	1930	1930	1930	1930	11
569	20230626	100600	44256413	1931	1931	1931	1931	0
570	20230626	100500	44256413	1931	1930	1931	1930	519
571	20230626	100400	43254742	1930	1930	1930	1930	40
572	20230626	100300	43177542	1931	1931	1931	1931	0
573	20230626	100200	43177542	1931	1931	1931	1931	0
574	20230626	100100	43177542	1931	1922	1931	1922	18
575	20230626	100000	43142802	1921	1921	1921	1921	421
576	20230626	095900	42334061	1921	1921	1921	1918	19
577	20230626	095800	42297601	1921	1917	1921	1917	312
578	20230626	095700	41699233	1917	1917	1917	1917	4
579	20230626	095600	41691565	1908	1908	1908	1908	97
580	20230626	095500	41506489	1908	1908	1908	1908	0
581	20230626	095400	41506489	1908	1908	1908	1908	142
582	20230626	095300	41235553	1908	1908	1908	1908	2000
583	20230626	095200	37419553	1906	1907	1907	1906	227
584	20230626	095100	36986841	1906	1906	1906	1906	0
585	20230626	095000	36986841	1906	1906	1906	1906	0
586	20230626	094900	36986841	1906	1906	1906	1906	0
587	20230626	094800	36986841	1906	1906	1906	1906	0
588	20230626	094700	36986841	1906	1906	1906	1906	1011
589	20230626	094600	35059875	1905	1906	1906	1905	40
590	20230626	094500	34983655	1906	1906	1906	1906	310
591	20230626	094400	34392795	1905	1921	1921	1905	2678
592	20230626	094300	29282033	1921	1921	1921	1921	0
593	20230626	094200	29282033	1921	1921	1921	1921	1
594	20230626	094100	29280112	1921	1921	1921	1921	1
595	20230626	094000	29278191	1907	1907	1907	1907	0
596	20230626	093900	29278191	1907	1921	1921	1907	502
597	20230626	093800	28320849	1921	1921	1921	1921	1
598	20230626	093700	28318928	1921	1921	1921	1921	1
599	20230626	093600	28317007	1921	1922	1922	1902	2565
600	20230626	093500	23418954	1933	1921	1933	1921	14
601	20230626	093400	23391904	1934	1914	1934	1914	75
602	20230626	093300	23248217	1914	1914	1914	1914	103
603	20230626	093200	23051075	1914	1913	1914	1913	33
604	20230626	093100	22987914	1906	1906	1906	1906	716
605	20230626	093000	21623218	1902	1902	1902	1902	0
606	20230626	092900	21623218	1902	1908	1908	1902	118
607	20230626	092800	21398182	1907	1907	1907	1907	26
608	20230626	092700	21348600	1907	1907	1907	1907	0
609	20230626	092600	21348600	1907	1907	1907	1907	0
610	20230626	092500	21348600	1907	1907	1907	1907	0
611	20230626	092400	21348600	1907	1907	1907	1907	0
612	20230626	092300	21348600	1907	1907	1907	1907	0
613	20230626	092200	21348600	1907	1892	1910	1892	87
614	20230626	092100	21183758	1895	1895	1895	1895	170
615	20230626	092000	20861608	1891	1891	1891	1891	0
616	20230626	091900	20861608	1891	1885	1891	1876	3725
617	20230626	091800	13863651	1885	1885	1885	1885	0
618	20230626	091700	13863651	1885	1885	1885	1885	8
619	20230626	091600	13848571	1884	1884	1884	1877	746
620	20230626	091500	12446966	1881	1883	1883	1880	148
621	20230626	091400	12168454	1882	1881	1882	1881	250
622	20230626	091300	11698184	1881	1881	1881	1881	517
623	20230626	091200	10725707	1881	1881	1881	1881	12
624	20230626	091100	10703135	1881	1884	1884	1880	659
625	20230626	091000	9463492	1884	1887	1895	1884	350
626	20230626	090900	8802316	1891	1897	1897	1890	196
627	20230626	090800	8431689	1898	1899	1899	1898	52
628	20230626	090700	8332983	1898	1902	1902	1898	598
629	20230626	090600	7195786	1905	1911	1911	1905	22
630	20230626	090500	7153813	1911	1923	1923	1911	504
631	20230626	090400	6189151	1917	1923	1923	1917	39
632	20230626	090300	6114332	1922	1924	1924	1922	398
633	20230626	090200	5348608	1926	1934	1935	1926	8
634	20230626	090100	5333140	1934	1932	1937	1929	55
635	20230626	090000	5226771	1935	1938	1938	1935	2697