30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 190500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 3 | 20230619 | 190400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20230619 | 190300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20230619 | 190200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20230619 | 190100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20230619 | 190000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20230619 | 185900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20230619 | 185800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20230619 | 185700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20230619 | 185600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20230619 | 185500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20230619 | 185400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20230619 | 185300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20230619 | 185200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20230619 | 185100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20230619 | 185000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20230619 | 184900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20230619 | 184800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20230619 | 184700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20230619 | 184600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20230619 | 184500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20230619 | 184400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20230619 | 184300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20230619 | 184200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20230619 | 184100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20230619 | 184000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20230619 | 183900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20230619 | 183800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20230619 | 183700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20230619 | 183600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20230619 | 183500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 33 | 20230619 | 183400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20230619 | 183300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20230619 | 183200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20230619 | 183100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20230619 | 183000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20230619 | 182900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20230619 | 182800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20230619 | 182700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20230619 | 182600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20230619 | 182500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20230619 | 182400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20230619 | 182300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20230619 | 182200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20230619 | 182100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20230619 | 182000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20230619 | 181900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20230619 | 181800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20230619 | 181700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20230619 | 181600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20230619 | 181500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20230619 | 181400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20230619 | 181300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20230619 | 181200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20230619 | 181100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20230619 | 181000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20230619 | 180900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20230619 | 180800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20230619 | 180700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20230619 | 180600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20230619 | 180500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 63 | 20230619 | 180400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20230619 | 180300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20230619 | 180200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20230619 | 180100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20230619 | 180000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20230619 | 175900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20230619 | 175800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20230619 | 175700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20230619 | 175600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20230619 | 175500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20230619 | 175400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20230619 | 175300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20230619 | 175200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20230619 | 175100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20230619 | 175000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20230619 | 174900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20230619 | 174800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20230619 | 174700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20230619 | 174600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20230619 | 174500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20230619 | 174400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20230619 | 174300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20230619 | 174200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20230619 | 174100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20230619 | 174000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20230619 | 173900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20230619 | 173800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20230619 | 173700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20230619 | 173600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20230619 | 173500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 93 | 20230619 | 173400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20230619 | 173300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20230619 | 173200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20230619 | 173100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20230619 | 173000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20230619 | 172900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20230619 | 172800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20230619 | 172700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20230619 | 172600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20230619 | 172500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20230619 | 172400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20230619 | 172300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20230619 | 172200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20230619 | 172100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20230619 | 172000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20230619 | 171900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20230619 | 171800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20230619 | 171700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20230619 | 171600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20230619 | 171500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20230619 | 171400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20230619 | 171300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20230619 | 171200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20230619 | 171100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20230619 | 171000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20230619 | 170900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20230619 | 170800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20230619 | 170700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20230619 | 170600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20230619 | 170500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 123 | 20230619 | 170400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20230619 | 170300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20230619 | 170200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20230619 | 170100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20230619 | 170000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20230619 | 165900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20230619 | 165800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20230619 | 165700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20230619 | 165600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20230619 | 165500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20230619 | 165400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20230619 | 165300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20230619 | 165200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20230619 | 165100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20230619 | 165000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20230619 | 164900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20230619 | 164800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20230619 | 164700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20230619 | 164600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20230619 | 164500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20230619 | 164400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20230619 | 164300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20230619 | 164200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20230619 | 164100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20230619 | 164000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20230619 | 163900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20230619 | 163800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20230619 | 163700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20230619 | 163600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20230619 | 163500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 153 | 20230619 | 163400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20230619 | 163300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20230619 | 163200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20230619 | 163100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20230619 | 163000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20230619 | 162900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20230619 | 162800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20230619 | 162700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20230619 | 162600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20230619 | 162500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20230619 | 162400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20230619 | 162300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20230619 | 162200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20230619 | 162100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20230619 | 162000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20230619 | 161900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20230619 | 161800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20230619 | 161700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20230619 | 161600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20230619 | 161500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20230619 | 161400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20230619 | 161300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20230619 | 161200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20230619 | 161100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20230619 | 161000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20230619 | 160900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20230619 | 160800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20230619 | 160700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20230619 | 160600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20230619 | 160500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 183 | 20230619 | 160400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20230619 | 160300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20230619 | 160200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20230619 | 160100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20230619 | 160000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20230619 | 155900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20230619 | 155800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20230619 | 155700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20230619 | 155600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20230619 | 155500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20230619 | 155400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20230619 | 155300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20230619 | 155200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20230619 | 155100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20230619 | 155000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20230619 | 154900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20230619 | 154800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20230619 | 154700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20230619 | 154600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20230619 | 154500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20230619 | 154400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20230619 | 154300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20230619 | 154200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20230619 | 154100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20230619 | 154000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20230619 | 153900 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20230619 | 153800 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20230619 | 153700 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20230619 | 153600 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20230619 | 153500 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 213 | 20230619 | 153400 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20230619 | 153300 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20230619 | 153200 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20230619 | 153100 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20230619 | 153000 | 7597916085 | 3420 | 3420 | 3420 | 3420 | 23454 |
| 218 | 20230619 | 152900 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20230619 | 152800 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20230619 | 152700 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20230619 | 152600 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20230619 | 152500 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20230619 | 152400 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20230619 | 152300 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20230619 | 152200 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20230619 | 152100 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20230619 | 152000 | 7517703405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20230619 | 151900 | 7517703405 | 3420 | 3420 | 3425 | 3410 | 4850 |
| 229 | 20230619 | 151800 | 7501143870 | 3420 | 3420 | 3425 | 3420 | 2527 |
| 230 | 20230619 | 151700 | 7492491650 | 3420 | 3410 | 3430 | 3410 | 3141 |
| 231 | 20230619 | 151600 | 7481734305 | 3435 | 3440 | 3440 | 3405 | 19499 |
| 232 | 20230619 | 151500 | 7415040765 | 3440 | 3440 | 3450 | 3435 | 24066 |
| 233 | 20230619 | 151400 | 7332241225 | 3445 | 3445 | 3450 | 3440 | 9403 |
| 234 | 20230619 | 151300 | 7299861330 | 3445 | 3425 | 3450 | 3425 | 44500 |
| 235 | 20230619 | 151200 | 7146839845 | 3425 | 3415 | 3430 | 3415 | 13067 |
| 236 | 20230619 | 151100 | 7102099020 | 3420 | 3425 | 3425 | 3420 | 4310 |
| 237 | 20230619 | 151000 | 7087355815 | 3425 | 3420 | 3425 | 3420 | 9884 |
| 238 | 20230619 | 150900 | 7053513645 | 3420 | 3425 | 3425 | 3420 | 7280 |
| 239 | 20230619 | 150800 | 7028607675 | 3425 | 3415 | 3425 | 3415 | 16724 |
| 240 | 20230619 | 150700 | 6971411590 | 3415 | 3405 | 3415 | 3405 | 19352 |
| 241 | 20230619 | 150600 | 6905399880 | 3405 | 3405 | 3405 | 3405 | 5273 |
| 242 | 20230619 | 150500 | 6887445315 | 3405 | 3405 | 3405 | 3400 | 364 |
| 243 | 20230619 | 150400 | 6886205900 | 3405 | 3405 | 3405 | 3400 | 1962 |
| 244 | 20230619 | 150300 | 6879529040 | 3405 | 3400 | 3405 | 3400 | 4857 |
| 245 | 20230619 | 150200 | 6863015235 | 3400 | 3395 | 3400 | 3395 | 812 |
| 246 | 20230619 | 150100 | 6860255365 | 3400 | 3400 | 3400 | 3395 | 1150 |
| 247 | 20230619 | 150000 | 6856345645 | 3400 | 3400 | 3400 | 3395 | 1675 |
| 248 | 20230619 | 145900 | 6850655175 | 3395 | 3395 | 3400 | 3395 | 8029 |
| 249 | 20230619 | 145800 | 6823396695 | 3395 | 3390 | 3395 | 3385 | 11295 |
| 250 | 20230619 | 145700 | 6785100760 | 3395 | 3395 | 3395 | 3395 | 690 |
| 251 | 20230619 | 145600 | 6782758210 | 3395 | 3400 | 3400 | 3395 | 2973 |
| 252 | 20230619 | 145500 | 6772664865 | 3395 | 3405 | 3405 | 3395 | 901 |
| 253 | 20230619 | 145400 | 6769599905 | 3400 | 3400 | 3405 | 3400 | 560 |
| 254 | 20230619 | 145300 | 6767695880 | 3400 | 3400 | 3405 | 3400 | 3944 |
| 255 | 20230619 | 145200 | 6754268060 | 3390 | 3405 | 3405 | 3385 | 2481 |
| 256 | 20230619 | 145100 | 6745860270 | 3400 | 3395 | 3400 | 3395 | 14608 |
| 257 | 20230619 | 145000 | 6696193075 | 3400 | 3395 | 3400 | 3395 | 363 |
| 258 | 20230619 | 144900 | 6694960630 | 3390 | 3395 | 3395 | 3390 | 27 |
| 259 | 20230619 | 144800 | 6694868980 | 3395 | 3390 | 3395 | 3390 | 420 |
| 260 | 20230619 | 144700 | 6693444880 | 3385 | 3385 | 3385 | 3380 | 999 |
| 261 | 20230619 | 144600 | 6690065300 | 3385 | 3385 | 3390 | 3385 | 115 |
| 262 | 20230619 | 144500 | 6689676015 | 3385 | 3385 | 3385 | 3380 | 4839 |
| 263 | 20230619 | 144400 | 6673299960 | 3385 | 3390 | 3390 | 3385 | 1957 |
| 264 | 20230619 | 144300 | 6666675015 | 3390 | 3390 | 3390 | 3390 | 1517 |
| 265 | 20230619 | 144200 | 6661532385 | 3390 | 3390 | 3390 | 3390 | 930 |
| 266 | 20230619 | 144100 | 6658379685 | 3390 | 3405 | 3405 | 3390 | 8426 |
| 267 | 20230619 | 144000 | 6629750535 | 3405 | 3405 | 3405 | 3405 | 130 |
| 268 | 20230619 | 143900 | 6629307885 | 3405 | 3405 | 3405 | 3405 | 30 |
| 269 | 20230619 | 143800 | 6629205735 | 3410 | 3400 | 3410 | 3400 | 1567 |
| 270 | 20230619 | 143700 | 6623877775 | 3410 | 3410 | 3410 | 3400 | 209 |
| 271 | 20230619 | 143600 | 6623165535 | 3410 | 3410 | 3415 | 3410 | 446 |
| 272 | 20230619 | 143500 | 6621643160 | 3405 | 3405 | 3405 | 3405 | 20 |
| 273 | 20230619 | 143400 | 6621575060 | 3400 | 3400 | 3400 | 3400 | 1467 |
| 274 | 20230619 | 143300 | 6616587260 | 3400 | 3400 | 3400 | 3400 | 113 |
| 275 | 20230619 | 143200 | 6616203060 | 3400 | 3410 | 3410 | 3400 | 3361 |
| 276 | 20230619 | 143100 | 6604753800 | 3410 | 3410 | 3410 | 3410 | 588 |
| 277 | 20230619 | 143000 | 6602748720 | 3410 | 3415 | 3415 | 3410 | 1785 |
| 278 | 20230619 | 142900 | 6596661865 | 3410 | 3410 | 3410 | 3405 | 1176 |
| 279 | 20230619 | 142800 | 6592653555 | 3410 | 3410 | 3410 | 3405 | 7059 |
| 280 | 20230619 | 142700 | 6568582380 | 3410 | 3405 | 3410 | 3405 | 684 |
| 281 | 20230619 | 142600 | 6566250020 | 3405 | 3400 | 3405 | 3395 | 7959 |
| 282 | 20230619 | 142500 | 6539180045 | 3400 | 3390 | 3400 | 3390 | 3806 |
| 283 | 20230619 | 142400 | 6526257950 | 3390 | 3390 | 3390 | 3390 | 14 |
| 284 | 20230619 | 142300 | 6526210490 | 3385 | 3395 | 3395 | 3385 | 7112 |
| 285 | 20230619 | 142200 | 6502107955 | 3395 | 3390 | 3400 | 3390 | 3816 |
| 286 | 20230619 | 142100 | 6489146665 | 3390 | 3395 | 3395 | 3385 | 4628 |
| 287 | 20230619 | 142000 | 6473458575 | 3400 | 3400 | 3400 | 3400 | 15 |
| 288 | 20230619 | 141900 | 6473407575 | 3405 | 3400 | 3405 | 3385 | 3963 |
| 289 | 20230619 | 141800 | 6459966740 | 3400 | 3405 | 3405 | 3395 | 12019 |
| 290 | 20230619 | 141700 | 6419123635 | 3405 | 3415 | 3415 | 3405 | 2109 |
| 291 | 20230619 | 141600 | 6411933140 | 3415 | 3415 | 3420 | 3410 | 2850 |
| 292 | 20230619 | 141500 | 6402201725 | 3420 | 3420 | 3420 | 3415 | 1538 |
| 293 | 20230619 | 141400 | 6396947000 | 3420 | 3395 | 3420 | 3395 | 18494 |
| 294 | 20230619 | 141300 | 6333946890 | 3395 | 3410 | 3410 | 3385 | 12068 |
| 295 | 20230619 | 141200 | 6292928480 | 3410 | 3410 | 3410 | 3405 | 15645 |
| 296 | 20230619 | 141100 | 6239579070 | 3415 | 3420 | 3420 | 3415 | 3156 |
| 297 | 20230619 | 141000 | 6228799185 | 3420 | 3410 | 3420 | 3410 | 5035 |
| 298 | 20230619 | 140900 | 6211612870 | 3410 | 3410 | 3415 | 3400 | 11664 |
| 299 | 20230619 | 140800 | 6171898335 | 3410 | 3410 | 3415 | 3410 | 1593 |
| 300 | 20230619 | 140700 | 6166466045 | 3410 | 3405 | 3415 | 3400 | 4601 |
| 301 | 20230619 | 140600 | 6150798075 | 3415 | 3400 | 3415 | 3400 | 2123 |
| 302 | 20230619 | 140500 | 6143566830 | 3410 | 3400 | 3430 | 3390 | 81531 |
| 303 | 20230619 | 140400 | 5865802280 | 3400 | 3390 | 3400 | 3380 | 13376 |
| 304 | 20230619 | 140300 | 5820399895 | 3395 | 3395 | 3395 | 3395 | 6795 |
| 305 | 20230619 | 140200 | 5797330870 | 3395 | 3385 | 3395 | 3380 | 29404 |
| 306 | 20230619 | 140100 | 5697629445 | 3385 | 3385 | 3385 | 3380 | 3840 |
| 307 | 20230619 | 140000 | 5684631900 | 3385 | 3380 | 3385 | 3375 | 1239 |
| 308 | 20230619 | 135900 | 5680444090 | 3370 | 3370 | 3380 | 3370 | 1258 |
| 309 | 20230619 | 135800 | 5676203620 | 3370 | 3385 | 3385 | 3370 | 7747 |
| 310 | 20230619 | 135700 | 5650019455 | 3375 | 3385 | 3385 | 3375 | 3935 |
| 311 | 20230619 | 135600 | 5636704145 | 3380 | 3375 | 3380 | 3375 | 9914 |
| 312 | 20230619 | 135500 | 5603217860 | 3370 | 3370 | 3370 | 3370 | 1180 |
| 313 | 20230619 | 135400 | 5599241260 | 3370 | 3370 | 3375 | 3370 | 7283 |
| 314 | 20230619 | 135300 | 5574686440 | 3370 | 3370 | 3370 | 3370 | 1088 |
| 315 | 20230619 | 135200 | 5571019880 | 3370 | 3355 | 3370 | 3355 | 2264 |
| 316 | 20230619 | 135100 | 5563416390 | 3355 | 3355 | 3355 | 3350 | 432 |
| 317 | 20230619 | 135000 | 5561968685 | 3360 | 3375 | 3375 | 3350 | 4081 |
| 318 | 20230619 | 134900 | 5548258040 | 3370 | 3355 | 3370 | 3355 | 2361 |
| 319 | 20230619 | 134800 | 5540316470 | 3355 | 3370 | 3370 | 3355 | 313 |
| 320 | 20230619 | 134700 | 5539266310 | 3375 | 3370 | 3375 | 3370 | 332 |
| 321 | 20230619 | 134600 | 5538147465 | 3370 | 3360 | 3370 | 3360 | 1143 |
| 322 | 20230619 | 134500 | 5534306975 | 3370 | 3370 | 3375 | 3360 | 8294 |
| 323 | 20230619 | 134400 | 5506382345 | 3375 | 3360 | 3375 | 3360 | 11207 |
| 324 | 20230619 | 134300 | 5468676715 | 3360 | 3350 | 3360 | 3350 | 3528 |
| 325 | 20230619 | 134200 | 5456837405 | 3350 | 3345 | 3350 | 3345 | 1719 |
| 326 | 20230619 | 134100 | 5451079045 | 3345 | 3345 | 3345 | 3340 | 11408 |
| 327 | 20230619 | 134000 | 5412946685 | 3345 | 3350 | 3355 | 3340 | 25441 |
| 328 | 20230619 | 133900 | 5327743780 | 3350 | 3355 | 3355 | 3350 | 396 |
| 329 | 20230619 | 133800 | 5326415490 | 3355 | 3355 | 3355 | 3355 | 1845 |
| 330 | 20230619 | 133700 | 5320225515 | 3355 | 3350 | 3355 | 3350 | 813 |
| 331 | 20230619 | 133600 | 5317498340 | 3350 | 3355 | 3355 | 3350 | 16 |
| 332 | 20230619 | 133500 | 5317444735 | 3355 | 3355 | 3355 | 3355 | 45 |
| 333 | 20230619 | 133400 | 5317293760 | 3355 | 3355 | 3355 | 3350 | 861 |
| 334 | 20230619 | 133300 | 5314409395 | 3355 | 3355 | 3355 | 3350 | 4907 |
| 335 | 20230619 | 133200 | 5297970580 | 3355 | 3355 | 3360 | 3350 | 5571 |
| 336 | 20230619 | 133100 | 5279280405 | 3355 | 3355 | 3355 | 3350 | 105 |
| 337 | 20230619 | 133000 | 5278928630 | 3355 | 3350 | 3355 | 3350 | 137 |
| 338 | 20230619 | 132900 | 5278469375 | 3340 | 3350 | 3355 | 3340 | 3374 |
| 339 | 20230619 | 132800 | 5267166050 | 3350 | 3355 | 3355 | 3345 | 10276 |
| 340 | 20230619 | 132700 | 5232743455 | 3355 | 3355 | 3360 | 3350 | 4014 |
| 341 | 20230619 | 132600 | 5219279680 | 3350 | 3335 | 3350 | 3335 | 11556 |
| 342 | 20230619 | 132500 | 5180601615 | 3335 | 3335 | 3340 | 3335 | 1422 |
| 343 | 20230619 | 132400 | 5175858810 | 3335 | 3335 | 3335 | 3335 | 280 |
| 344 | 20230619 | 132300 | 5174925010 | 3335 | 3340 | 3340 | 3335 | 2328 |
| 345 | 20230619 | 132200 | 5167149890 | 3340 | 3340 | 3340 | 3335 | 2102 |
| 346 | 20230619 | 132100 | 5160134565 | 3335 | 3340 | 3340 | 3335 | 45 |
| 347 | 20230619 | 132000 | 5159984410 | 3335 | 3340 | 3345 | 3335 | 6316 |
| 348 | 20230619 | 131900 | 5138887465 | 3340 | 3340 | 3350 | 3340 | 68 |
| 349 | 20230619 | 131800 | 5138660295 | 3340 | 3345 | 3350 | 3340 | 7528 |
| 350 | 20230619 | 131700 | 5113514150 | 3345 | 3340 | 3350 | 3335 | 7166 |
| 351 | 20230619 | 131600 | 5089532675 | 3335 | 3325 | 3340 | 3325 | 3781 |
| 352 | 20230619 | 131500 | 5076904360 | 3330 | 3330 | 3330 | 3330 | 1500 |
| 353 | 20230619 | 131400 | 5071909360 | 3330 | 3340 | 3340 | 3325 | 3013 |
| 354 | 20230619 | 131300 | 5061860965 | 3340 | 3335 | 3340 | 3335 | 2507 |
| 355 | 20230619 | 131200 | 5053500110 | 3340 | 3340 | 3340 | 3335 | 1092 |
| 356 | 20230619 | 131100 | 5049857130 | 3340 | 3325 | 3340 | 3325 | 1126 |
| 357 | 20230619 | 131000 | 5046096910 | 3330 | 3335 | 3335 | 3325 | 1928 |
| 358 | 20230619 | 130900 | 5039672255 | 3335 | 3335 | 3335 | 3335 | 200 |
| 359 | 20230619 | 130800 | 5039005255 | 3335 | 3335 | 3335 | 3330 | 3013 |
| 360 | 20230619 | 130700 | 5028956905 | 3335 | 3345 | 3345 | 3335 | 3679 |
| 361 | 20230619 | 130600 | 5016669610 | 3340 | 3335 | 3345 | 3335 | 2179 |
| 362 | 20230619 | 130500 | 5009392610 | 3335 | 3340 | 3340 | 3335 | 310 |
| 363 | 20230619 | 130400 | 5008358705 | 3325 | 3325 | 3325 | 3325 | 0 |
| 364 | 20230619 | 130300 | 5008358705 | 3325 | 3345 | 3345 | 3325 | 76 |
| 365 | 20230619 | 130200 | 5008105985 | 3325 | 3335 | 3345 | 3325 | 1051 |
| 366 | 20230619 | 130100 | 5004606115 | 3335 | 3345 | 3350 | 3335 | 5353 |
| 367 | 20230619 | 130000 | 4986752335 | 3355 | 3325 | 3355 | 3325 | 21889 |
| 368 | 20230619 | 125900 | 4913735150 | 3330 | 3340 | 3350 | 3330 | 2397 |
| 369 | 20230619 | 125800 | 4905733100 | 3340 | 3340 | 3350 | 3330 | 7651 |
| 370 | 20230619 | 125700 | 4880144340 | 3330 | 3330 | 3340 | 3325 | 1456 |
| 371 | 20230619 | 125600 | 4875293945 | 3330 | 3330 | 3330 | 3330 | 160 |
| 372 | 20230619 | 125500 | 4874761145 | 3330 | 3325 | 3340 | 3325 | 1708 |
| 373 | 20230619 | 125400 | 4869081530 | 3325 | 3325 | 3325 | 3325 | 92 |
| 374 | 20230619 | 125300 | 4868775630 | 3325 | 3325 | 3325 | 3325 | 1 |
| 375 | 20230619 | 125200 | 4868772305 | 3340 | 3325 | 3340 | 3325 | 3989 |
| 376 | 20230619 | 125100 | 4855486195 | 3315 | 3325 | 3330 | 3315 | 660 |
| 377 | 20230619 | 125000 | 4853289675 | 3315 | 3320 | 3325 | 3315 | 2697 |
| 378 | 20230619 | 124900 | 4844338945 | 3320 | 3325 | 3325 | 3315 | 3028 |
| 379 | 20230619 | 124800 | 4834286900 | 3325 | 3315 | 3325 | 3315 | 3069 |
| 380 | 20230619 | 124700 | 4824096285 | 3315 | 3345 | 3345 | 3315 | 7283 |
| 381 | 20230619 | 124600 | 4799898520 | 3345 | 3335 | 3345 | 3325 | 5846 |
| 382 | 20230619 | 124500 | 4780431150 | 3330 | 3350 | 3350 | 3330 | 10042 |
| 383 | 20230619 | 124400 | 4746914880 | 3340 | 3365 | 3370 | 3325 | 12091 |
| 384 | 20230619 | 124300 | 4706544125 | 3365 | 3380 | 3380 | 3335 | 48679 |
| 385 | 20230619 | 124200 | 4543035920 | 3380 | 3320 | 3390 | 3320 | 137307 |
| 386 | 20230619 | 124100 | 4083453545 | 3320 | 3320 | 3320 | 3320 | 2090 |
| 387 | 20230619 | 124000 | 4076514745 | 3320 | 3320 | 3320 | 3320 | 518 |
| 388 | 20230619 | 123900 | 4074794985 | 3315 | 3315 | 3315 | 3315 | 1852 |
| 389 | 20230619 | 123800 | 4068655605 | 3320 | 3320 | 3320 | 3320 | 0 |
| 390 | 20230619 | 123700 | 4068655605 | 3320 | 3320 | 3320 | 3320 | 500 |
| 391 | 20230619 | 123600 | 4066995605 | 3320 | 3320 | 3320 | 3315 | 5022 |
| 392 | 20230619 | 123500 | 4050322585 | 3320 | 3325 | 3325 | 3320 | 1731 |
| 393 | 20230619 | 123400 | 4044573155 | 3325 | 3325 | 3325 | 3325 | 751 |
| 394 | 20230619 | 123300 | 4042076080 | 3325 | 3320 | 3325 | 3320 | 327 |
| 395 | 20230619 | 123200 | 4040990420 | 3320 | 3315 | 3325 | 3315 | 10248 |
| 396 | 20230619 | 123100 | 4006969010 | 3320 | 3310 | 3320 | 3310 | 12613 |
| 397 | 20230619 | 123000 | 3965163785 | 3310 | 3310 | 3310 | 3310 | 97 |
| 398 | 20230619 | 122900 | 3964842715 | 3310 | 3310 | 3310 | 3310 | 1 |
| 399 | 20230619 | 122800 | 3964839405 | 3310 | 3305 | 3310 | 3300 | 9673 |
| 400 | 20230619 | 122700 | 3932886290 | 3305 | 3305 | 3305 | 3305 | 2 |
| 401 | 20230619 | 122600 | 3932879680 | 3305 | 3300 | 3305 | 3300 | 2872 |
| 402 | 20230619 | 122500 | 3923393070 | 3305 | 3300 | 3305 | 3300 | 3 |
| 403 | 20230619 | 122400 | 3923383160 | 3300 | 3300 | 3305 | 3300 | 2656 |
| 404 | 20230619 | 122300 | 3914618335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 405 | 20230619 | 122200 | 3914618335 | 3300 | 3300 | 3300 | 3300 | 0 |
| 406 | 20230619 | 122100 | 3914618335 | 3300 | 3305 | 3305 | 3300 | 694 |
| 407 | 20230619 | 122000 | 3912327350 | 3305 | 3300 | 3305 | 3300 | 3324 |
| 408 | 20230619 | 121900 | 3901353050 | 3300 | 3295 | 3300 | 3290 | 757 |
| 409 | 20230619 | 121800 | 3898858745 | 3300 | 3295 | 3300 | 3295 | 802 |
| 410 | 20230619 | 121700 | 3896216145 | 3300 | 3300 | 3300 | 3295 | 1559 |
| 411 | 20230619 | 121600 | 3891076205 | 3300 | 3300 | 3300 | 3300 | 576 |
| 412 | 20230619 | 121500 | 3889175405 | 3305 | 3305 | 3305 | 3305 | 8 |
| 413 | 20230619 | 121400 | 3889148965 | 3300 | 3290 | 3300 | 3290 | 3766 |
| 414 | 20230619 | 121300 | 3876731985 | 3300 | 3300 | 3300 | 3300 | 0 |
| 415 | 20230619 | 121200 | 3876731985 | 3300 | 3295 | 3300 | 3295 | 101 |
| 416 | 20230619 | 121100 | 3876399185 | 3295 | 3300 | 3305 | 3295 | 2539 |
| 417 | 20230619 | 121000 | 3868033075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 418 | 20230619 | 120900 | 3868033075 | 3305 | 3305 | 3305 | 3305 | 0 |
| 419 | 20230619 | 120800 | 3868033075 | 3305 | 3300 | 3305 | 3300 | 101 |
| 420 | 20230619 | 120700 | 3867699695 | 3305 | 3305 | 3305 | 3305 | 0 |
| 421 | 20230619 | 120600 | 3867699695 | 3305 | 3300 | 3305 | 3300 | 2174 |
| 422 | 20230619 | 120500 | 3860525490 | 3305 | 3305 | 3305 | 3305 | 4 |
| 423 | 20230619 | 120400 | 3860512270 | 3305 | 3305 | 3305 | 3300 | 28 |
| 424 | 20230619 | 120300 | 3860419845 | 3305 | 3300 | 3305 | 3300 | 3312 |
| 425 | 20230619 | 120200 | 3849490205 | 3295 | 3295 | 3295 | 3295 | 243 |
| 426 | 20230619 | 120100 | 3848689520 | 3300 | 3300 | 3300 | 3300 | 102 |
| 427 | 20230619 | 120000 | 3848352920 | 3295 | 3295 | 3295 | 3295 | 1056 |
| 428 | 20230619 | 115900 | 3844873400 | 3300 | 3300 | 3300 | 3300 | 5 |
| 429 | 20230619 | 115800 | 3844856900 | 3300 | 3300 | 3300 | 3300 | 1 |
| 430 | 20230619 | 115700 | 3844853600 | 3305 | 3300 | 3305 | 3300 | 41 |
| 431 | 20230619 | 115600 | 3844718295 | 3305 | 3300 | 3305 | 3300 | 113 |
| 432 | 20230619 | 115500 | 3844345390 | 3300 | 3305 | 3305 | 3300 | 5 |
| 433 | 20230619 | 115400 | 3844328885 | 3305 | 3300 | 3305 | 3300 | 3 |
| 434 | 20230619 | 115300 | 3844318980 | 3310 | 3310 | 3310 | 3310 | 102 |
| 435 | 20230619 | 115200 | 3843981360 | 3310 | 3305 | 3310 | 3305 | 3 |
| 436 | 20230619 | 115100 | 3843971440 | 3310 | 3310 | 3310 | 3310 | 1 |
| 437 | 20230619 | 115000 | 3843968130 | 3310 | 3310 | 3310 | 3305 | 104 |
| 438 | 20230619 | 114900 | 3843624390 | 3310 | 3295 | 3310 | 3295 | 14868 |
| 439 | 20230619 | 114800 | 3794576485 | 3295 | 3290 | 3295 | 3290 | 170 |
| 440 | 20230619 | 114700 | 3794017075 | 3290 | 3290 | 3290 | 3290 | 1 |
| 441 | 20230619 | 114600 | 3794013785 | 3290 | 3290 | 3290 | 3290 | 0 |
| 442 | 20230619 | 114500 | 3794013785 | 3290 | 3290 | 3290 | 3290 | 0 |
| 443 | 20230619 | 114400 | 3794013785 | 3290 | 3290 | 3290 | 3290 | 0 |
| 444 | 20230619 | 114300 | 3794013785 | 3290 | 3290 | 3290 | 3290 | 336 |
| 445 | 20230619 | 114200 | 3792908345 | 3290 | 3290 | 3290 | 3290 | 311 |
| 446 | 20230619 | 114100 | 3791885155 | 3290 | 3290 | 3290 | 3290 | 0 |
| 447 | 20230619 | 114000 | 3791885155 | 3290 | 3290 | 3290 | 3290 | 300 |
| 448 | 20230619 | 113900 | 3790898155 | 3290 | 3290 | 3290 | 3290 | 3130 |
| 449 | 20230619 | 113800 | 3780600455 | 3290 | 3290 | 3290 | 3290 | 1 |
| 450 | 20230619 | 113700 | 3780597165 | 3285 | 3280 | 3285 | 3280 | 9 |
| 451 | 20230619 | 113600 | 3780567630 | 3280 | 3280 | 3290 | 3280 | 167 |
| 452 | 20230619 | 113500 | 3780019835 | 3280 | 3280 | 3280 | 3280 | 312 |
| 453 | 20230619 | 113400 | 3778996475 | 3280 | 3285 | 3285 | 3280 | 200 |
| 454 | 20230619 | 113300 | 3778340225 | 3285 | 3285 | 3285 | 3285 | 200 |
| 455 | 20230619 | 113200 | 3777683225 | 3290 | 3290 | 3290 | 3290 | 1084 |
| 456 | 20230619 | 113100 | 3774116865 | 3290 | 3290 | 3290 | 3290 | 18 |
| 457 | 20230619 | 113000 | 3774057645 | 3280 | 3290 | 3290 | 3280 | 7443 |
| 458 | 20230619 | 112900 | 3749624895 | 3290 | 3290 | 3290 | 3290 | 0 |
| 459 | 20230619 | 112800 | 3749624895 | 3290 | 3295 | 3295 | 3290 | 2644 |
| 460 | 20230619 | 112700 | 3740925300 | 3295 | 3295 | 3295 | 3295 | 857 |
| 461 | 20230619 | 112600 | 3738101485 | 3295 | 3295 | 3295 | 3295 | 0 |
| 462 | 20230619 | 112500 | 3738101485 | 3295 | 3295 | 3295 | 3295 | 343 |
| 463 | 20230619 | 112400 | 3736971300 | 3295 | 3300 | 3300 | 3295 | 201 |
| 464 | 20230619 | 112300 | 3736309000 | 3300 | 3300 | 3300 | 3295 | 1110 |
| 465 | 20230619 | 112200 | 3732649500 | 3295 | 3300 | 3300 | 3295 | 4101 |
| 466 | 20230619 | 112100 | 3719136200 | 3300 | 3295 | 3300 | 3295 | 2082 |
| 467 | 20230619 | 112000 | 3712275850 | 3295 | 3295 | 3295 | 3295 | 4357 |
| 468 | 20230619 | 111900 | 3697919535 | 3290 | 3290 | 3290 | 3290 | 504 |
| 469 | 20230619 | 111800 | 3696261375 | 3285 | 3290 | 3290 | 3285 | 4972 |
| 470 | 20230619 | 111700 | 3679914020 | 3290 | 3290 | 3295 | 3290 | 634 |
| 471 | 20230619 | 111600 | 3677828155 | 3290 | 3290 | 3290 | 3290 | 1998 |
| 472 | 20230619 | 111500 | 3671254735 | 3290 | 3290 | 3290 | 3290 | 400 |
| 473 | 20230619 | 111400 | 3669938735 | 3290 | 3290 | 3290 | 3290 | 3774 |
| 474 | 20230619 | 111300 | 3657522275 | 3290 | 3290 | 3290 | 3290 | 5 |
| 475 | 20230619 | 111200 | 3657505825 | 3290 | 3295 | 3295 | 3290 | 1461 |
| 476 | 20230619 | 111100 | 3652694170 | 3300 | 3300 | 3300 | 3295 | 262 |
| 477 | 20230619 | 111000 | 3651829575 | 3300 | 3300 | 3300 | 3300 | 4522 |
| 478 | 20230619 | 110900 | 3636906975 | 3300 | 3300 | 3300 | 3300 | 3000 |
| 479 | 20230619 | 110800 | 3627006975 | 3310 | 3300 | 3310 | 3300 | 819 |
| 480 | 20230619 | 110700 | 3624303975 | 3305 | 3305 | 3305 | 3305 | 98 |
| 481 | 20230619 | 110600 | 3623980085 | 3305 | 3310 | 3310 | 3305 | 124 |
| 482 | 20230619 | 110500 | 3623569655 | 3310 | 3310 | 3310 | 3310 | 1731 |
| 483 | 20230619 | 110400 | 3617840045 | 3310 | 3320 | 3320 | 3300 | 208 |
| 484 | 20230619 | 110300 | 3617153505 | 3300 | 3315 | 3320 | 3300 | 22739 |
| 485 | 20230619 | 110200 | 3541945750 | 3310 | 3315 | 3315 | 3310 | 4902 |
| 486 | 20230619 | 110100 | 3525717240 | 3315 | 3315 | 3315 | 3310 | 3892 |
| 487 | 20230619 | 110000 | 3512831260 | 3315 | 3315 | 3315 | 3315 | 277 |
| 488 | 20230619 | 105900 | 3511913005 | 3320 | 3320 | 3320 | 3305 | 11331 |
| 489 | 20230619 | 105800 | 3474407075 | 3320 | 3325 | 3325 | 3320 | 8520 |
| 490 | 20230619 | 105700 | 3446102545 | 3325 | 3325 | 3325 | 3320 | 8891 |
| 491 | 20230619 | 105600 | 3416572380 | 3325 | 3320 | 3325 | 3320 | 5214 |
| 492 | 20230619 | 105500 | 3399241265 | 3320 | 3320 | 3320 | 3310 | 5938 |
| 493 | 20230619 | 105400 | 3379529755 | 3320 | 3310 | 3320 | 3310 | 1327 |
| 494 | 20230619 | 105300 | 3375124175 | 3305 | 3315 | 3320 | 3305 | 6217 |
| 495 | 20230619 | 105200 | 3354488270 | 3320 | 3305 | 3320 | 3300 | 9702 |
| 496 | 20230619 | 105100 | 3322442850 | 3305 | 3310 | 3310 | 3305 | 2900 |
| 497 | 20230619 | 105000 | 3312855850 | 3300 | 3300 | 3300 | 3300 | 6010 |
| 498 | 20230619 | 104900 | 3293022850 | 3300 | 3305 | 3305 | 3300 | 8918 |
| 499 | 20230619 | 104800 | 3263563170 | 3310 | 3320 | 3325 | 3310 | 2572 |
| 500 | 20230619 | 104700 | 3255031490 | 3325 | 3325 | 3330 | 3325 | 2434 |
| 501 | 20230619 | 104600 | 3246938425 | 3325 | 3310 | 3325 | 3300 | 19554 |
| 502 | 20230619 | 104500 | 3182220045 | 3310 | 3325 | 3325 | 3310 | 2106 |
| 503 | 20230619 | 104400 | 3175236135 | 3330 | 3315 | 3330 | 3315 | 2951 |
| 504 | 20230619 | 104300 | 3165430000 | 3315 | 3320 | 3320 | 3315 | 4234 |
| 505 | 20230619 | 104200 | 3151389235 | 3320 | 3330 | 3330 | 3320 | 4229 |
| 506 | 20230619 | 104100 | 3137315735 | 3330 | 3330 | 3335 | 3315 | 4760 |
| 507 | 20230619 | 104000 | 3121477265 | 3315 | 3320 | 3335 | 3310 | 18579 |
| 508 | 20230619 | 103900 | 3059750255 | 3320 | 3315 | 3340 | 3300 | 33656 |
| 509 | 20230619 | 103800 | 2947803235 | 3315 | 3315 | 3315 | 3295 | 32808 |
| 510 | 20230619 | 103700 | 2839470555 | 3315 | 3305 | 3315 | 3305 | 3648 |
| 511 | 20230619 | 103600 | 2827401430 | 3305 | 3305 | 3315 | 3300 | 5930 |
| 512 | 20230619 | 103500 | 2807798925 | 3315 | 3300 | 3315 | 3300 | 9505 |
| 513 | 20230619 | 103400 | 2776412395 | 3290 | 3295 | 3300 | 3290 | 7843 |
| 514 | 20230619 | 103300 | 2750588140 | 3290 | 3300 | 3310 | 3290 | 5303 |
| 515 | 20230619 | 103200 | 2733089970 | 3300 | 3305 | 3315 | 3300 | 5617 |
| 516 | 20230619 | 103100 | 2714515995 | 3305 | 3285 | 3305 | 3285 | 44156 |
| 517 | 20230619 | 103000 | 2568851300 | 3285 | 3290 | 3290 | 3285 | 441 |
| 518 | 20230619 | 102900 | 2567402200 | 3290 | 3280 | 3290 | 3280 | 1659 |
| 519 | 20230619 | 102800 | 2561959155 | 3290 | 3285 | 3290 | 3280 | 4554 |
| 520 | 20230619 | 102700 | 2546996045 | 3285 | 3275 | 3285 | 3275 | 2829 |
| 521 | 20230619 | 102600 | 2537725650 | 3280 | 3270 | 3295 | 3270 | 50744 |
| 522 | 20230619 | 102500 | 2371016515 | 3270 | 3265 | 3280 | 3265 | 19305 |
| 523 | 20230619 | 102400 | 2307891130 | 3265 | 3265 | 3265 | 3265 | 1 |
| 524 | 20230619 | 102300 | 2307887865 | 3255 | 3260 | 3265 | 3255 | 504 |
| 525 | 20230619 | 102200 | 2306247320 | 3265 | 3250 | 3265 | 3250 | 2176 |
| 526 | 20230619 | 102100 | 2299167080 | 3255 | 3260 | 3265 | 3250 | 6318 |
| 527 | 20230619 | 102000 | 2278583500 | 3265 | 3260 | 3265 | 3255 | 2057 |
| 528 | 20230619 | 101900 | 2271877680 | 3265 | 3265 | 3265 | 3265 | 1960 |
| 529 | 20230619 | 101800 | 2265478280 | 3265 | 3270 | 3270 | 3255 | 1029 |
| 530 | 20230619 | 101700 | 2262118565 | 3255 | 3265 | 3270 | 3255 | 18145 |
| 531 | 20230619 | 101600 | 2202818085 | 3265 | 3245 | 3270 | 3245 | 33696 |
| 532 | 20230619 | 101500 | 2092927210 | 3255 | 3235 | 3255 | 3235 | 39270 |
| 533 | 20230619 | 101400 | 1965506260 | 3235 | 3230 | 3235 | 3230 | 1350 |
| 534 | 20230619 | 101300 | 1961140760 | 3235 | 3235 | 3235 | 3230 | 1099 |
| 535 | 20230619 | 101200 | 1957590495 | 3220 | 3215 | 3230 | 3215 | 2284 |
| 536 | 20230619 | 101100 | 1950224090 | 3230 | 3225 | 3230 | 3215 | 811 |
| 537 | 20230619 | 101000 | 1947610010 | 3210 | 3210 | 3210 | 3210 | 2591 |
| 538 | 20230619 | 100900 | 1939292900 | 3210 | 3210 | 3210 | 3210 | 235 |
| 539 | 20230619 | 100800 | 1938538550 | 3205 | 3205 | 3205 | 3205 | 0 |
| 540 | 20230619 | 100700 | 1938538550 | 3205 | 3205 | 3205 | 3205 | 500 |
| 541 | 20230619 | 100600 | 1936936050 | 3205 | 3220 | 3220 | 3205 | 28222 |
| 542 | 20230619 | 100500 | 1846419460 | 3215 | 3215 | 3215 | 3215 | 1500 |
| 543 | 20230619 | 100400 | 1841596960 | 3220 | 3220 | 3225 | 3220 | 6050 |
| 544 | 20230619 | 100300 | 1822115710 | 3220 | 3225 | 3225 | 3220 | 1551 |
| 545 | 20230619 | 100200 | 1817114140 | 3225 | 3230 | 3230 | 3220 | 3324 |
| 546 | 20230619 | 100100 | 1806394160 | 3230 | 3230 | 3230 | 3230 | 498 |
| 547 | 20230619 | 100000 | 1804785620 | 3230 | 3230 | 3235 | 3230 | 1803 |
| 548 | 20230619 | 095900 | 1798961925 | 3230 | 3230 | 3230 | 3225 | 1528 |
| 549 | 20230619 | 095800 | 1794027000 | 3235 | 3230 | 3235 | 3230 | 2300 |
| 550 | 20230619 | 095700 | 1786591160 | 3230 | 3230 | 3235 | 3230 | 3601 |
| 551 | 20230619 | 095600 | 1774948930 | 3230 | 3225 | 3230 | 3225 | 817 |
| 552 | 20230619 | 095500 | 1772312350 | 3225 | 3230 | 3240 | 3225 | 3070 |
| 553 | 20230619 | 095400 | 1762401510 | 3235 | 3235 | 3240 | 3230 | 2427 |
| 554 | 20230619 | 095300 | 1754548090 | 3240 | 3240 | 3240 | 3240 | 4111 |
| 555 | 20230619 | 095200 | 1741228450 | 3240 | 3235 | 3240 | 3220 | 2573 |
| 556 | 20230619 | 095100 | 1732895050 | 3235 | 3230 | 3235 | 3215 | 616 |
| 557 | 20230619 | 095000 | 1730905490 | 3235 | 3245 | 3245 | 3235 | 3554 |
| 558 | 20230619 | 094900 | 1719376435 | 3250 | 3255 | 3255 | 3230 | 2366 |
| 559 | 20230619 | 094800 | 1711687230 | 3255 | 3215 | 3255 | 3215 | 68882 |
| 560 | 20230619 | 094700 | 1488237310 | 3215 | 3220 | 3225 | 3215 | 5260 |
| 561 | 20230619 | 094600 | 1471302310 | 3225 | 3225 | 3230 | 3220 | 3415 |
| 562 | 20230619 | 094500 | 1460300485 | 3225 | 3210 | 3225 | 3210 | 6005 |
| 563 | 20230619 | 094400 | 1441013360 | 3215 | 3210 | 3230 | 3210 | 4444 |
| 564 | 20230619 | 094300 | 1426691465 | 3210 | 3225 | 3225 | 3210 | 4595 |
| 565 | 20230619 | 094200 | 1411885840 | 3230 | 3240 | 3245 | 3230 | 23328 |
| 566 | 20230619 | 094100 | 1336248765 | 3235 | 3220 | 3235 | 3205 | 14006 |
| 567 | 20230619 | 094000 | 1291038910 | 3215 | 3215 | 3220 | 3200 | 7068 |
| 568 | 20230619 | 093900 | 1268366745 | 3215 | 3215 | 3215 | 3210 | 3001 |
| 569 | 20230619 | 093800 | 1258721030 | 3215 | 3210 | 3215 | 3200 | 14959 |
| 570 | 20230619 | 093700 | 1210694940 | 3210 | 3200 | 3210 | 3195 | 18755 |
| 571 | 20230619 | 093600 | 1150653710 | 3190 | 3175 | 3195 | 3175 | 9708 |
| 572 | 20230619 | 093500 | 1119671300 | 3175 | 3185 | 3185 | 3175 | 2018 |
| 573 | 20230619 | 093400 | 1113255395 | 3190 | 3195 | 3195 | 3170 | 529 |
| 574 | 20230619 | 093300 | 1111568225 | 3195 | 3165 | 3205 | 3165 | 40619 |
| 575 | 20230619 | 093200 | 982123060 | 3160 | 3155 | 3160 | 3140 | 903 |
| 576 | 20230619 | 093100 | 979270870 | 3135 | 3135 | 3135 | 3135 | 0 |
| 577 | 20230619 | 093000 | 979270870 | 3135 | 3165 | 3165 | 3115 | 38481 |
| 578 | 20230619 | 092900 | 858965625 | 3160 | 3160 | 3160 | 3160 | 304 |
| 579 | 20230619 | 092800 | 858004985 | 3165 | 3165 | 3165 | 3165 | 600 |
| 580 | 20230619 | 092700 | 856105985 | 3160 | 3160 | 3160 | 3160 | 0 |
| 581 | 20230619 | 092600 | 856105985 | 3160 | 3160 | 3160 | 3160 | 2337 |
| 582 | 20230619 | 092500 | 848721065 | 3160 | 3150 | 3160 | 3150 | 5016 |
| 583 | 20230619 | 092400 | 832905230 | 3135 | 3140 | 3145 | 3135 | 4086 |
| 584 | 20230619 | 092300 | 820062620 | 3140 | 3140 | 3140 | 3140 | 250 |
| 585 | 20230619 | 092200 | 819277620 | 3130 | 3130 | 3130 | 3120 | 4571 |
| 586 | 20230619 | 092100 | 804971980 | 3120 | 3120 | 3120 | 3120 | 1100 |
| 587 | 20230619 | 092000 | 801539980 | 3120 | 3125 | 3130 | 3120 | 6569 |
| 588 | 20230619 | 091900 | 781029365 | 3135 | 3120 | 3135 | 3120 | 3006 |
| 589 | 20230619 | 091800 | 771650555 | 3120 | 3140 | 3140 | 3120 | 9528 |
| 590 | 20230619 | 091700 | 741846935 | 3140 | 3150 | 3150 | 3120 | 11300 |
| 591 | 20230619 | 091600 | 706561045 | 3150 | 3130 | 3150 | 3120 | 22000 |
| 592 | 20230619 | 091500 | 637606070 | 3130 | 3160 | 3165 | 3130 | 10151 |
| 593 | 20230619 | 091400 | 605721005 | 3165 | 3170 | 3175 | 3165 | 14181 |
| 594 | 20230619 | 091300 | 560785355 | 3175 | 3140 | 3180 | 3140 | 66292 |
| 595 | 20230619 | 091200 | 351992410 | 3120 | 3110 | 3145 | 3110 | 8078 |
| 596 | 20230619 | 091100 | 326781995 | 3110 | 3110 | 3125 | 3110 | 3094 |
| 597 | 20230619 | 091000 | 317139640 | 3100 | 3125 | 3125 | 3100 | 25497 |
| 598 | 20230619 | 090900 | 237746280 | 3120 | 3140 | 3140 | 3120 | 20814 |
| 599 | 20230619 | 090800 | 172628390 | 3140 | 3150 | 3150 | 3140 | 5054 |
| 600 | 20230619 | 090700 | 156729730 | 3150 | 3150 | 3165 | 3150 | 3300 |
| 601 | 20230619 | 090600 | 146311480 | 3145 | 3150 | 3150 | 3140 | 6125 |
| 602 | 20230619 | 090500 | 127057290 | 3150 | 3150 | 3150 | 3150 | 1162 |
| 603 | 20230619 | 090400 | 123396990 | 3140 | 3145 | 3145 | 3140 | 3800 |
| 604 | 20230619 | 090300 | 111458725 | 3145 | 3155 | 3155 | 3145 | 8334 |
| 605 | 20230619 | 090200 | 85188615 | 3155 | 3175 | 3185 | 3155 | 6852 |
| 606 | 20230619 | 090100 | 63456110 | 3190 | 3195 | 3195 | 3190 | 9083 |
| 607 | 20230619 | 090000 | 34465600 | 3195 | 3190 | 3195 | 3175 | 10811 |