32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 3 | 20230714 | 193900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20230714 | 193800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20230714 | 193700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20230714 | 193600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20230714 | 193500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20230714 | 193400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20230714 | 193300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20230714 | 193200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20230714 | 193100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20230714 | 193000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20230714 | 192900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20230714 | 192800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20230714 | 192700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20230714 | 192600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20230714 | 192500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20230714 | 192400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20230714 | 192300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20230714 | 192200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20230714 | 192100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20230714 | 192000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20230714 | 191900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20230714 | 191800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20230714 | 191700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20230714 | 191600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20230714 | 191500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20230714 | 191400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20230714 | 191300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20230714 | 191200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20230714 | 191100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20230714 | 191000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 33 | 20230714 | 190900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20230714 | 190800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20230714 | 190700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20230714 | 190600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20230714 | 190500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20230714 | 190400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20230714 | 190300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20230714 | 190200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20230714 | 190100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20230714 | 190000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20230714 | 185900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20230714 | 185800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20230714 | 185700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20230714 | 185600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20230714 | 185500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20230714 | 185400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20230714 | 185300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20230714 | 185200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20230714 | 185100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20230714 | 185000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20230714 | 184900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20230714 | 184800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20230714 | 184700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20230714 | 184600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20230714 | 184500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20230714 | 184400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20230714 | 184300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20230714 | 184200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20230714 | 184100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20230714 | 184000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 63 | 20230714 | 183900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20230714 | 183800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20230714 | 183700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20230714 | 183600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20230714 | 183500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20230714 | 183400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20230714 | 183300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20230714 | 183200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20230714 | 183100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20230714 | 183000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20230714 | 182900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20230714 | 182800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20230714 | 182700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20230714 | 182600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20230714 | 182500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20230714 | 182400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20230714 | 182300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20230714 | 182200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20230714 | 182100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20230714 | 182000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20230714 | 181900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20230714 | 181800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20230714 | 181700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20230714 | 181600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20230714 | 181500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20230714 | 181400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20230714 | 181300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20230714 | 181200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20230714 | 181100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20230714 | 181000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 93 | 20230714 | 180900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20230714 | 180800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20230714 | 180700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20230714 | 180600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20230714 | 180500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20230714 | 180400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20230714 | 180300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20230714 | 180200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20230714 | 180100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20230714 | 180000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20230714 | 175900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20230714 | 175800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20230714 | 175700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20230714 | 175600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20230714 | 175500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20230714 | 175400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20230714 | 175300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20230714 | 175200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20230714 | 175100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20230714 | 175000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20230714 | 174900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20230714 | 174800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20230714 | 174700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20230714 | 174600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20230714 | 174500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20230714 | 174400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20230714 | 174300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20230714 | 174200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20230714 | 174100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20230714 | 174000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 123 | 20230714 | 173900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20230714 | 173800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20230714 | 173700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20230714 | 173600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20230714 | 173500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20230714 | 173400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20230714 | 173300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20230714 | 173200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20230714 | 173100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20230714 | 173000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20230714 | 172900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20230714 | 172800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20230714 | 172700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20230714 | 172600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20230714 | 172500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20230714 | 172400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20230714 | 172300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20230714 | 172200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20230714 | 172100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20230714 | 172000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20230714 | 171900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20230714 | 171800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20230714 | 171700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20230714 | 171600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20230714 | 171500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20230714 | 171400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20230714 | 171300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20230714 | 171200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20230714 | 171100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20230714 | 171000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 153 | 20230714 | 170900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20230714 | 170800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20230714 | 170700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20230714 | 170600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20230714 | 170500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20230714 | 170400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20230714 | 170300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20230714 | 170200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20230714 | 170100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20230714 | 170000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20230714 | 165900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20230714 | 165800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20230714 | 165700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20230714 | 165600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20230714 | 165500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20230714 | 165400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20230714 | 165300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20230714 | 165200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20230714 | 165100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20230714 | 165000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20230714 | 164900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20230714 | 164800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20230714 | 164700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20230714 | 164600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20230714 | 164500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20230714 | 164400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20230714 | 164300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20230714 | 164200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20230714 | 164100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20230714 | 164000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 183 | 20230714 | 163900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20230714 | 163800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20230714 | 163700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20230714 | 163600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20230714 | 163500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20230714 | 163400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20230714 | 163300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20230714 | 163200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20230714 | 163100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 192 | 20230714 | 163000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 193 | 20230714 | 162900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 194 | 20230714 | 162800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 195 | 20230714 | 162700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 196 | 20230714 | 162600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 197 | 20230714 | 162500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 198 | 20230714 | 162400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 199 | 20230714 | 162300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 200 | 20230714 | 162200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 201 | 20230714 | 162100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 202 | 20230714 | 162000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 203 | 20230714 | 161900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 204 | 20230714 | 161800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 205 | 20230714 | 161700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 206 | 20230714 | 161600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 207 | 20230714 | 161500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 208 | 20230714 | 161400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 209 | 20230714 | 161300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 210 | 20230714 | 161200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 211 | 20230714 | 161100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 212 | 20230714 | 161000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 213 | 20230714 | 160900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 214 | 20230714 | 160800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 215 | 20230714 | 160700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 216 | 20230714 | 160600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 217 | 20230714 | 160500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 218 | 20230714 | 160400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 219 | 20230714 | 160300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 220 | 20230714 | 160200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 221 | 20230714 | 160100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 222 | 20230714 | 160000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 223 | 20230714 | 155900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 224 | 20230714 | 155800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 225 | 20230714 | 155700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 226 | 20230714 | 155600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 227 | 20230714 | 155500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 228 | 20230714 | 155400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 229 | 20230714 | 155300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 230 | 20230714 | 155200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 231 | 20230714 | 155100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 232 | 20230714 | 155000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 233 | 20230714 | 154900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 234 | 20230714 | 154800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 235 | 20230714 | 154700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 236 | 20230714 | 154600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 237 | 20230714 | 154500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 238 | 20230714 | 154400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 239 | 20230714 | 154300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 240 | 20230714 | 154200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 241 | 20230714 | 154100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 242 | 20230714 | 154000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 243 | 20230714 | 153900 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 244 | 20230714 | 153800 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 245 | 20230714 | 153700 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 246 | 20230714 | 153600 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 247 | 20230714 | 153500 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 248 | 20230714 | 153400 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 249 | 20230714 | 153300 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 250 | 20230714 | 153200 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 251 | 20230714 | 153100 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 0 |
| 252 | 20230714 | 153000 | 4243934455 | 3340 | 3340 | 3340 | 3340 | 19150 |
| 253 | 20230714 | 152900 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 254 | 20230714 | 152800 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 255 | 20230714 | 152700 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 256 | 20230714 | 152600 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 257 | 20230714 | 152500 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 258 | 20230714 | 152400 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 259 | 20230714 | 152300 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 260 | 20230714 | 152200 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 261 | 20230714 | 152100 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 262 | 20230714 | 152000 | 4179973455 | 3330 | 3330 | 3330 | 3330 | 0 |
| 263 | 20230714 | 151900 | 4179973455 | 3330 | 3320 | 3330 | 3315 | 21894 |
| 264 | 20230714 | 151800 | 4107126855 | 3325 | 3330 | 3330 | 3320 | 4076 |
| 265 | 20230714 | 151700 | 4093576650 | 3335 | 3315 | 3335 | 3315 | 41710 |
| 266 | 20230714 | 151600 | 3954854080 | 3320 | 3300 | 3320 | 3300 | 12090 |
| 267 | 20230714 | 151500 | 3914874355 | 3300 | 3300 | 3305 | 3300 | 3366 |
| 268 | 20230714 | 151400 | 3903756960 | 3300 | 3300 | 3300 | 3300 | 4193 |
| 269 | 20230714 | 151300 | 3889920060 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20230714 | 151200 | 3889920060 | 3300 | 3295 | 3300 | 3290 | 2416 |
| 271 | 20230714 | 151100 | 3881961960 | 3290 | 3290 | 3290 | 3290 | 739 |
| 272 | 20230714 | 151000 | 3879530650 | 3280 | 3290 | 3290 | 3280 | 7396 |
| 273 | 20230714 | 150900 | 3855201550 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20230714 | 150800 | 3855201550 | 3290 | 3290 | 3290 | 3285 | 5058 |
| 275 | 20230714 | 150700 | 3838585730 | 3290 | 3290 | 3290 | 3285 | 14325 |
| 276 | 20230714 | 150600 | 3791488820 | 3290 | 3280 | 3290 | 3280 | 6167 |
| 277 | 20230714 | 150500 | 3771230290 | 3280 | 3290 | 3290 | 3280 | 15 |
| 278 | 20230714 | 150400 | 3771180990 | 3295 | 3295 | 3295 | 3295 | 79 |
| 279 | 20230714 | 150300 | 3770920685 | 3295 | 3295 | 3295 | 3295 | 342 |
| 280 | 20230714 | 150200 | 3769793795 | 3295 | 3295 | 3295 | 3295 | 1001 |
| 281 | 20230714 | 150100 | 3766495500 | 3295 | 3290 | 3295 | 3290 | 2568 |
| 282 | 20230714 | 150000 | 3758041780 | 3295 | 3295 | 3295 | 3290 | 844 |
| 283 | 20230714 | 145900 | 3755261050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20230714 | 145800 | 3755261050 | 3295 | 3290 | 3295 | 3290 | 2412 |
| 285 | 20230714 | 145700 | 3747325560 | 3290 | 3290 | 3290 | 3290 | 1000 |
| 286 | 20230714 | 145600 | 3744035560 | 3290 | 3285 | 3290 | 3285 | 3406 |
| 287 | 20230714 | 145500 | 3732846820 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20230714 | 145400 | 3732846820 | 3290 | 3285 | 3290 | 3285 | 157 |
| 289 | 20230714 | 145300 | 3732331050 | 3290 | 3285 | 3290 | 3285 | 659 |
| 290 | 20230714 | 145200 | 3730166185 | 3280 | 3285 | 3285 | 3280 | 598 |
| 291 | 20230714 | 145100 | 3728203255 | 3285 | 3295 | 3295 | 3285 | 353 |
| 292 | 20230714 | 145000 | 3727043145 | 3295 | 3290 | 3295 | 3290 | 310 |
| 293 | 20230714 | 144900 | 3726021720 | 3290 | 3290 | 3290 | 3290 | 2961 |
| 294 | 20230714 | 144800 | 3716280030 | 3290 | 3290 | 3295 | 3290 | 6851 |
| 295 | 20230714 | 144700 | 3693725240 | 3300 | 3295 | 3300 | 3295 | 1897 |
| 296 | 20230714 | 144600 | 3687474615 | 3300 | 3300 | 3300 | 3295 | 1355 |
| 297 | 20230714 | 144500 | 3683008115 | 3300 | 3290 | 3300 | 3290 | 30255 |
| 298 | 20230714 | 144400 | 3583201740 | 3290 | 3280 | 3290 | 3280 | 9990 |
| 299 | 20230714 | 144300 | 3550372760 | 3280 | 3275 | 3280 | 3275 | 516 |
| 300 | 20230714 | 144200 | 3548682855 | 3275 | 3275 | 3275 | 3275 | 3693 |
| 301 | 20230714 | 144100 | 3536588280 | 3275 | 3275 | 3275 | 3275 | 840 |
| 302 | 20230714 | 144000 | 3533837280 | 3280 | 3275 | 3280 | 3275 | 2649 |
| 303 | 20230714 | 143900 | 3525158130 | 3275 | 3275 | 3280 | 3275 | 4595 |
| 304 | 20230714 | 143800 | 3510109500 | 3275 | 3275 | 3280 | 3275 | 6354 |
| 305 | 20230714 | 143700 | 3489300100 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 306 | 20230714 | 143600 | 3486025100 | 3270 | 3270 | 3270 | 3270 | 2140 |
| 307 | 20230714 | 143500 | 3479027300 | 3270 | 3270 | 3270 | 3270 | 0 |
| 308 | 20230714 | 143400 | 3479027300 | 3270 | 3270 | 3270 | 3270 | 4459 |
| 309 | 20230714 | 143300 | 3464446370 | 3270 | 3270 | 3270 | 3270 | 1530 |
| 310 | 20230714 | 143200 | 3459443270 | 3270 | 3265 | 3270 | 3260 | 105 |
| 311 | 20230714 | 143100 | 3459100745 | 3265 | 3260 | 3270 | 3260 | 2092 |
| 312 | 20230714 | 143000 | 3452273845 | 3260 | 3260 | 3260 | 3260 | 1 |
| 313 | 20230714 | 142900 | 3452270585 | 3265 | 3265 | 3265 | 3265 | 1 |
| 314 | 20230714 | 142800 | 3452267320 | 3265 | 3265 | 3265 | 3265 | 1 |
| 315 | 20230714 | 142700 | 3452264055 | 3265 | 3260 | 3265 | 3260 | 299 |
| 316 | 20230714 | 142600 | 3451288315 | 3260 | 3265 | 3265 | 3260 | 595 |
| 317 | 20230714 | 142500 | 3449348610 | 3270 | 3270 | 3270 | 3270 | 1 |
| 318 | 20230714 | 142400 | 3449345340 | 3260 | 3265 | 3265 | 3260 | 2009 |
| 319 | 20230714 | 142300 | 3442786000 | 3265 | 3265 | 3265 | 3265 | 100 |
| 320 | 20230714 | 142200 | 3442459500 | 3265 | 3265 | 3265 | 3265 | 0 |
| 321 | 20230714 | 142100 | 3442459500 | 3265 | 3260 | 3265 | 3260 | 533 |
| 322 | 20230714 | 142000 | 3440719420 | 3260 | 3265 | 3265 | 3260 | 182 |
| 323 | 20230714 | 141900 | 3440125595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20230714 | 141800 | 3440125595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20230714 | 141700 | 3440125595 | 3255 | 3265 | 3265 | 3255 | 91 |
| 326 | 20230714 | 141600 | 3439828490 | 3270 | 3270 | 3270 | 3270 | 10 |
| 327 | 20230714 | 141500 | 3439795790 | 3270 | 3265 | 3270 | 3260 | 5911 |
| 328 | 20230714 | 141400 | 3420496390 | 3260 | 3270 | 3270 | 3260 | 1539 |
| 329 | 20230714 | 141300 | 3415479230 | 3270 | 3265 | 3270 | 3265 | 604 |
| 330 | 20230714 | 141200 | 3413507155 | 3270 | 3260 | 3270 | 3255 | 502 |
| 331 | 20230714 | 141100 | 3411872615 | 3270 | 3270 | 3270 | 3270 | 0 |
| 332 | 20230714 | 141000 | 3411872615 | 3270 | 3260 | 3270 | 3250 | 2997 |
| 333 | 20230714 | 140900 | 3402089450 | 3265 | 3265 | 3265 | 3265 | 0 |
| 334 | 20230714 | 140800 | 3402089450 | 3265 | 3265 | 3265 | 3265 | 1000 |
| 335 | 20230714 | 140700 | 3398824450 | 3265 | 3265 | 3265 | 3265 | 10 |
| 336 | 20230714 | 140600 | 3398791800 | 3265 | 3265 | 3265 | 3265 | 0 |
| 337 | 20230714 | 140500 | 3398791800 | 3265 | 3265 | 3265 | 3265 | 2 |
| 338 | 20230714 | 140400 | 3398785270 | 3265 | 3265 | 3265 | 3265 | 513 |
| 339 | 20230714 | 140300 | 3397110325 | 3260 | 3255 | 3260 | 3255 | 6025 |
| 340 | 20230714 | 140200 | 3377492085 | 3255 | 3260 | 3260 | 3255 | 2167 |
| 341 | 20230714 | 140100 | 3370435340 | 3260 | 3265 | 3265 | 3260 | 1538 |
| 342 | 20230714 | 140000 | 3365413780 | 3250 | 3265 | 3265 | 3250 | 112 |
| 343 | 20230714 | 135900 | 3365049180 | 3265 | 3255 | 3265 | 3250 | 1577 |
| 344 | 20230714 | 135800 | 3359915370 | 3260 | 3265 | 3265 | 3260 | 118 |
| 345 | 20230714 | 135700 | 3359530255 | 3255 | 3265 | 3265 | 3255 | 2013 |
| 346 | 20230714 | 135600 | 3352977810 | 3265 | 3265 | 3265 | 3265 | 534 |
| 347 | 20230714 | 135500 | 3351234300 | 3265 | 3265 | 3265 | 3265 | 0 |
| 348 | 20230714 | 135400 | 3351234300 | 3265 | 3270 | 3270 | 3265 | 5 |
| 349 | 20230714 | 135300 | 3351217965 | 3260 | 3255 | 3270 | 3250 | 2268 |
| 350 | 20230714 | 135200 | 3343841010 | 3270 | 3255 | 3270 | 3255 | 6015 |
| 351 | 20230714 | 135100 | 3324261960 | 3270 | 3280 | 3280 | 3250 | 12551 |
| 352 | 20230714 | 135000 | 3283355010 | 3280 | 3275 | 3280 | 3275 | 412 |
| 353 | 20230714 | 134900 | 3282005705 | 3275 | 3275 | 3275 | 3275 | 204 |
| 354 | 20230714 | 134800 | 3281337605 | 3275 | 3275 | 3275 | 3275 | 0 |
| 355 | 20230714 | 134700 | 3281337605 | 3275 | 3280 | 3280 | 3275 | 705 |
| 356 | 20230714 | 134600 | 3279028705 | 3275 | 3275 | 3275 | 3275 | 4168 |
| 357 | 20230714 | 134500 | 3265378505 | 3280 | 3275 | 3280 | 3275 | 291 |
| 358 | 20230714 | 134400 | 3264425475 | 3275 | 3275 | 3275 | 3275 | 1981 |
| 359 | 20230714 | 134300 | 3257937700 | 3275 | 3275 | 3275 | 3265 | 2751 |
| 360 | 20230714 | 134200 | 3248933350 | 3275 | 3265 | 3275 | 3260 | 5531 |
| 361 | 20230714 | 134100 | 3230867740 | 3260 | 3260 | 3260 | 3260 | 1473 |
| 362 | 20230714 | 134000 | 3226065760 | 3260 | 3255 | 3260 | 3255 | 11 |
| 363 | 20230714 | 133900 | 3226029905 | 3260 | 3260 | 3260 | 3255 | 931 |
| 364 | 20230714 | 133800 | 3222995920 | 3265 | 3260 | 3265 | 3260 | 1003 |
| 365 | 20230714 | 133700 | 3219726125 | 3265 | 3265 | 3265 | 3265 | 2 |
| 366 | 20230714 | 133600 | 3219719595 | 3265 | 3265 | 3265 | 3265 | 152 |
| 367 | 20230714 | 133500 | 3219223315 | 3265 | 3260 | 3265 | 3260 | 1340 |
| 368 | 20230714 | 133400 | 3214854865 | 3260 | 3260 | 3260 | 3260 | 1742 |
| 369 | 20230714 | 133300 | 3209175945 | 3260 | 3260 | 3260 | 3260 | 11 |
| 370 | 20230714 | 133200 | 3209140085 | 3260 | 3260 | 3260 | 3250 | 10020 |
| 371 | 20230714 | 133100 | 3176543135 | 3260 | 3260 | 3260 | 3260 | 5 |
| 372 | 20230714 | 133000 | 3176526835 | 3265 | 3265 | 3265 | 3255 | 6015 |
| 373 | 20230714 | 132900 | 3156921460 | 3265 | 3270 | 3270 | 3265 | 2721 |
| 374 | 20230714 | 132800 | 3148034880 | 3270 | 3265 | 3270 | 3265 | 1307 |
| 375 | 20230714 | 132700 | 3143767490 | 3270 | 3270 | 3270 | 3270 | 105 |
| 376 | 20230714 | 132600 | 3143424140 | 3270 | 3265 | 3270 | 3265 | 1486 |
| 377 | 20230714 | 132500 | 3138572345 | 3265 | 3265 | 3265 | 3265 | 0 |
| 378 | 20230714 | 132400 | 3138572345 | 3265 | 3265 | 3265 | 3265 | 2 |
| 379 | 20230714 | 132300 | 3138565815 | 3265 | 3255 | 3265 | 3255 | 1803 |
| 380 | 20230714 | 132200 | 3132690520 | 3260 | 3260 | 3260 | 3260 | 3 |
| 381 | 20230714 | 132100 | 3132680740 | 3260 | 3260 | 3260 | 3260 | 3 |
| 382 | 20230714 | 132000 | 3132670960 | 3260 | 3260 | 3260 | 3260 | 2169 |
| 383 | 20230714 | 131900 | 3125600020 | 3265 | 3265 | 3265 | 3265 | 0 |
| 384 | 20230714 | 131800 | 3125600020 | 3265 | 3265 | 3265 | 3260 | 3114 |
| 385 | 20230714 | 131700 | 3115434860 | 3265 | 3265 | 3265 | 3265 | 613 |
| 386 | 20230714 | 131600 | 3113433415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 387 | 20230714 | 131500 | 3113433415 | 3265 | 3265 | 3265 | 3265 | 17 |
| 388 | 20230714 | 131400 | 3113377910 | 3270 | 3270 | 3270 | 3270 | 0 |
| 389 | 20230714 | 131300 | 3113377910 | 3270 | 3270 | 3270 | 3270 | 1 |
| 390 | 20230714 | 131200 | 3113374640 | 3270 | 3260 | 3270 | 3260 | 80 |
| 391 | 20230714 | 131100 | 3113113740 | 3270 | 3270 | 3270 | 3270 | 1043 |
| 392 | 20230714 | 131000 | 3109703130 | 3270 | 3260 | 3270 | 3260 | 1099 |
| 393 | 20230714 | 130900 | 3106119410 | 3270 | 3260 | 3270 | 3260 | 708 |
| 394 | 20230714 | 130800 | 3103811250 | 3270 | 3270 | 3270 | 3270 | 0 |
| 395 | 20230714 | 130700 | 3103811250 | 3270 | 3270 | 3270 | 3265 | 3402 |
| 396 | 20230714 | 130600 | 3092703580 | 3265 | 3265 | 3265 | 3265 | 1534 |
| 397 | 20230714 | 130500 | 3087695070 | 3265 | 3260 | 3265 | 3260 | 104 |
| 398 | 20230714 | 130400 | 3087356010 | 3265 | 3265 | 3265 | 3265 | 0 |
| 399 | 20230714 | 130300 | 3087356010 | 3265 | 3265 | 3265 | 3265 | 0 |
| 400 | 20230714 | 130200 | 3087356010 | 3265 | 3260 | 3265 | 3260 | 1062 |
| 401 | 20230714 | 130100 | 3083893855 | 3260 | 3260 | 3260 | 3260 | 7 |
| 402 | 20230714 | 130000 | 3083871035 | 3260 | 3260 | 3260 | 3260 | 2004 |
| 403 | 20230714 | 125900 | 3077337995 | 3255 | 3255 | 3255 | 3255 | 0 |
| 404 | 20230714 | 125800 | 3077337995 | 3255 | 3255 | 3255 | 3255 | 0 |
| 405 | 20230714 | 125700 | 3077337995 | 3255 | 3255 | 3255 | 3255 | 68 |
| 406 | 20230714 | 125600 | 3077116655 | 3260 | 3260 | 3260 | 3260 | 3 |
| 407 | 20230714 | 125500 | 3077106875 | 3260 | 3260 | 3260 | 3260 | 10 |
| 408 | 20230714 | 125400 | 3077074275 | 3260 | 3255 | 3260 | 3255 | 990 |
| 409 | 20230714 | 125300 | 3073851775 | 3255 | 3255 | 3255 | 3250 | 5161 |
| 410 | 20230714 | 125200 | 3057058505 | 3255 | 3250 | 3255 | 3250 | 293 |
| 411 | 20230714 | 125100 | 3056106250 | 3250 | 3250 | 3250 | 3250 | 0 |
| 412 | 20230714 | 125000 | 3056106250 | 3250 | 3250 | 3250 | 3250 | 200 |
| 413 | 20230714 | 124900 | 3055456250 | 3250 | 3250 | 3250 | 3250 | 1938 |
| 414 | 20230714 | 124800 | 3049157750 | 3250 | 3250 | 3250 | 3250 | 190 |
| 415 | 20230714 | 124700 | 3048540250 | 3250 | 3250 | 3250 | 3250 | 0 |
| 416 | 20230714 | 124600 | 3048540250 | 3250 | 3240 | 3250 | 3235 | 373 |
| 417 | 20230714 | 124500 | 3047331770 | 3235 | 3245 | 3245 | 3235 | 8000 |
| 418 | 20230714 | 124400 | 3021428645 | 3245 | 3245 | 3245 | 3245 | 56 |
| 419 | 20230714 | 124300 | 3021246925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 420 | 20230714 | 124200 | 3021246925 | 3250 | 3250 | 3250 | 3250 | 31 |
| 421 | 20230714 | 124100 | 3021146175 | 3245 | 3250 | 3250 | 3245 | 105 |
| 422 | 20230714 | 124000 | 3020805425 | 3250 | 3245 | 3250 | 3245 | 154 |
| 423 | 20230714 | 123900 | 3020304930 | 3250 | 3250 | 3250 | 3250 | 1 |
| 424 | 20230714 | 123800 | 3020301680 | 3250 | 3250 | 3250 | 3250 | 317 |
| 425 | 20230714 | 123700 | 3019271430 | 3245 | 3250 | 3250 | 3245 | 23 |
| 426 | 20230714 | 123600 | 3019196720 | 3250 | 3250 | 3250 | 3250 | 0 |
| 427 | 20230714 | 123500 | 3019196720 | 3250 | 3250 | 3250 | 3250 | 5 |
| 428 | 20230714 | 123400 | 3019180470 | 3245 | 3235 | 3245 | 3235 | 5294 |
| 429 | 20230714 | 123300 | 3002006440 | 3235 | 3240 | 3240 | 3235 | 606 |
| 430 | 20230714 | 123200 | 3000043530 | 3245 | 3245 | 3245 | 3245 | 505 |
| 431 | 20230714 | 123100 | 2998404805 | 3240 | 3240 | 3240 | 3240 | 632 |
| 432 | 20230714 | 123000 | 2996357125 | 3235 | 3240 | 3240 | 3235 | 17 |
| 433 | 20230714 | 122900 | 2996302100 | 3235 | 3235 | 3235 | 3235 | 0 |
| 434 | 20230714 | 122800 | 2996302100 | 3235 | 3240 | 3240 | 3235 | 170 |
| 435 | 20230714 | 122700 | 2995752130 | 3240 | 3240 | 3240 | 3240 | 9 |
| 436 | 20230714 | 122600 | 2995722970 | 3245 | 3245 | 3245 | 3245 | 1680 |
| 437 | 20230714 | 122500 | 2990271370 | 3240 | 3245 | 3245 | 3240 | 1348 |
| 438 | 20230714 | 122400 | 2985903840 | 3245 | 3240 | 3245 | 3240 | 890 |
| 439 | 20230714 | 122300 | 2983020060 | 3235 | 3240 | 3240 | 3235 | 605 |
| 440 | 20230714 | 122200 | 2981060385 | 3240 | 3240 | 3240 | 3240 | 28 |
| 441 | 20230714 | 122100 | 2980969665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 442 | 20230714 | 122000 | 2980969665 | 3240 | 3240 | 3240 | 3240 | 400 |
| 443 | 20230714 | 121900 | 2979673665 | 3235 | 3235 | 3235 | 3235 | 200 |
| 444 | 20230714 | 121800 | 2979026665 | 3230 | 3230 | 3230 | 3230 | 0 |
| 445 | 20230714 | 121700 | 2979026665 | 3230 | 3235 | 3240 | 3230 | 495 |
| 446 | 20230714 | 121600 | 2977425205 | 3240 | 3240 | 3240 | 3240 | 2000 |
| 447 | 20230714 | 121500 | 2970945205 | 3240 | 3235 | 3240 | 3235 | 1016 |
| 448 | 20230714 | 121400 | 2967658385 | 3235 | 3235 | 3235 | 3235 | 0 |
| 449 | 20230714 | 121300 | 2967658385 | 3235 | 3235 | 3235 | 3235 | 7 |
| 450 | 20230714 | 121200 | 2967635740 | 3230 | 3240 | 3240 | 3230 | 1659 |
| 451 | 20230714 | 121100 | 2962272170 | 3245 | 3245 | 3245 | 3245 | 0 |
| 452 | 20230714 | 121000 | 2962272170 | 3245 | 3245 | 3245 | 3245 | 0 |
| 453 | 20230714 | 120900 | 2962272170 | 3245 | 3245 | 3245 | 3245 | 0 |
| 454 | 20230714 | 120800 | 2962272170 | 3245 | 3245 | 3245 | 3245 | 0 |
| 455 | 20230714 | 120700 | 2962272170 | 3245 | 3245 | 3245 | 3245 | 10 |
| 456 | 20230714 | 120600 | 2962239720 | 3245 | 3235 | 3245 | 3235 | 50 |
| 457 | 20230714 | 120500 | 2962077920 | 3245 | 3230 | 3245 | 3230 | 61 |
| 458 | 20230714 | 120400 | 2961880875 | 3230 | 3230 | 3230 | 3230 | 5 |
| 459 | 20230714 | 120300 | 2961864725 | 3230 | 3230 | 3230 | 3230 | 618 |
| 460 | 20230714 | 120200 | 2959868585 | 3240 | 3245 | 3245 | 3240 | 768 |
| 461 | 20230714 | 120100 | 2957379760 | 3245 | 3245 | 3245 | 3245 | 6 |
| 462 | 20230714 | 120000 | 2957360290 | 3245 | 3240 | 3245 | 3240 | 1864 |
| 463 | 20230714 | 115900 | 2951314110 | 3245 | 3245 | 3245 | 3225 | 4 |
| 464 | 20230714 | 115800 | 2951301170 | 3225 | 3250 | 3250 | 3225 | 1010 |
| 465 | 20230714 | 115700 | 2948041670 | 3250 | 3250 | 3250 | 3250 | 0 |
| 466 | 20230714 | 115600 | 2948041670 | 3250 | 3250 | 3250 | 3250 | 0 |
| 467 | 20230714 | 115500 | 2948041670 | 3250 | 3245 | 3250 | 3225 | 13943 |
| 468 | 20230714 | 115400 | 2902994725 | 3245 | 3245 | 3245 | 3245 | 0 |
| 469 | 20230714 | 115300 | 2902994725 | 3245 | 3245 | 3245 | 3245 | 0 |
| 470 | 20230714 | 115200 | 2902994725 | 3245 | 3245 | 3245 | 3245 | 0 |
| 471 | 20230714 | 115100 | 2902994725 | 3245 | 3245 | 3245 | 3245 | 623 |
| 472 | 20230714 | 115000 | 2900973090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 473 | 20230714 | 114900 | 2900973090 | 3260 | 3260 | 3260 | 3260 | 1 |
| 474 | 20230714 | 114800 | 2900969830 | 3240 | 3240 | 3240 | 3240 | 115 |
| 475 | 20230714 | 114700 | 2900597230 | 3240 | 3240 | 3240 | 3240 | 0 |
| 476 | 20230714 | 114600 | 2900597230 | 3240 | 3250 | 3260 | 3240 | 4457 |
| 477 | 20230714 | 114500 | 2886143845 | 3260 | 3260 | 3260 | 3260 | 13 |
| 478 | 20230714 | 114400 | 2886101465 | 3260 | 3260 | 3260 | 3260 | 1 |
| 479 | 20230714 | 114300 | 2886098205 | 3250 | 3250 | 3250 | 3250 | 4853 |
| 480 | 20230714 | 114200 | 2870325955 | 3250 | 3250 | 3250 | 3250 | 300 |
| 481 | 20230714 | 114100 | 2869350955 | 3255 | 3260 | 3265 | 3255 | 3448 |
| 482 | 20230714 | 114000 | 2858120220 | 3265 | 3265 | 3265 | 3265 | 9 |
| 483 | 20230714 | 113900 | 2858090835 | 3265 | 3265 | 3265 | 3265 | 1 |
| 484 | 20230714 | 113800 | 2858087570 | 3255 | 3255 | 3255 | 3255 | 0 |
| 485 | 20230714 | 113700 | 2858087570 | 3255 | 3255 | 3255 | 3255 | 0 |
| 486 | 20230714 | 113600 | 2858087570 | 3255 | 3260 | 3265 | 3255 | 16708 |
| 487 | 20230714 | 113500 | 2803629370 | 3260 | 3260 | 3260 | 3260 | 2215 |
| 488 | 20230714 | 113400 | 2796408470 | 3260 | 3260 | 3260 | 3260 | 180 |
| 489 | 20230714 | 113300 | 2795821670 | 3250 | 3250 | 3250 | 3250 | 0 |
| 490 | 20230714 | 113200 | 2795821670 | 3250 | 3250 | 3250 | 3250 | 0 |
| 491 | 20230714 | 113100 | 2795821670 | 3250 | 3260 | 3260 | 3250 | 2572 |
| 492 | 20230714 | 113000 | 2787462610 | 3260 | 3260 | 3260 | 3260 | 1 |
| 493 | 20230714 | 112900 | 2787459350 | 3245 | 3245 | 3245 | 3245 | 0 |
| 494 | 20230714 | 112800 | 2787459350 | 3245 | 3250 | 3250 | 3245 | 8388 |
| 495 | 20230714 | 112700 | 2760215290 | 3250 | 3250 | 3250 | 3250 | 4445 |
| 496 | 20230714 | 112600 | 2745769040 | 3250 | 3260 | 3260 | 3250 | 557 |
| 497 | 20230714 | 112500 | 2743958770 | 3250 | 3250 | 3250 | 3250 | 0 |
| 498 | 20230714 | 112400 | 2743958770 | 3250 | 3250 | 3250 | 3250 | 985 |
| 499 | 20230714 | 112300 | 2740757520 | 3250 | 3250 | 3250 | 3250 | 0 |
| 500 | 20230714 | 112200 | 2740757520 | 3250 | 3250 | 3250 | 3250 | 49 |
| 501 | 20230714 | 112100 | 2740598270 | 3250 | 3250 | 3250 | 3250 | 1 |
| 502 | 20230714 | 112000 | 2740595020 | 3250 | 3250 | 3250 | 3250 | 327 |
| 503 | 20230714 | 111900 | 2739532270 | 3250 | 3250 | 3250 | 3250 | 339 |
| 504 | 20230714 | 111800 | 2738430520 | 3250 | 3250 | 3250 | 3250 | 707 |
| 505 | 20230714 | 111700 | 2736132770 | 3245 | 3245 | 3245 | 3245 | 0 |
| 506 | 20230714 | 111600 | 2736132770 | 3245 | 3245 | 3245 | 3245 | 5655 |
| 507 | 20230714 | 111500 | 2717782295 | 3245 | 3245 | 3245 | 3245 | 167 |
| 508 | 20230714 | 111400 | 2717240380 | 3245 | 3245 | 3245 | 3245 | 10 |
| 509 | 20230714 | 111300 | 2717207930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 510 | 20230714 | 111200 | 2717207930 | 3245 | 3245 | 3245 | 3245 | 0 |
| 511 | 20230714 | 111100 | 2717207930 | 3245 | 3240 | 3245 | 3240 | 1619 |
| 512 | 20230714 | 111000 | 2711961775 | 3245 | 3245 | 3245 | 3245 | 1 |
| 513 | 20230714 | 110900 | 2711958530 | 3245 | 3245 | 3245 | 3245 | 0 |
| 514 | 20230714 | 110800 | 2711958530 | 3245 | 3245 | 3250 | 3245 | 4883 |
| 515 | 20230714 | 110700 | 2696110695 | 3245 | 3250 | 3250 | 3245 | 3623 |
| 516 | 20230714 | 110600 | 2684340945 | 3255 | 3255 | 3255 | 3255 | 222 |
| 517 | 20230714 | 110500 | 2683618335 | 3250 | 3250 | 3250 | 3250 | 0 |
| 518 | 20230714 | 110400 | 2683618335 | 3250 | 3250 | 3250 | 3250 | 151 |
| 519 | 20230714 | 110300 | 2683127585 | 3250 | 3250 | 3250 | 3250 | 0 |
| 520 | 20230714 | 110200 | 2683127585 | 3250 | 3260 | 3260 | 3250 | 1126 |
| 521 | 20230714 | 110100 | 2679465085 | 3260 | 3250 | 3260 | 3250 | 4010 |
| 522 | 20230714 | 110000 | 2666392585 | 3260 | 3255 | 3260 | 3255 | 953 |
| 523 | 20230714 | 105900 | 2663289975 | 3255 | 3255 | 3255 | 3255 | 0 |
| 524 | 20230714 | 105800 | 2663289975 | 3255 | 3255 | 3255 | 3255 | 100 |
| 525 | 20230714 | 105700 | 2662964475 | 3260 | 3260 | 3260 | 3260 | 100 |
| 526 | 20230714 | 105600 | 2662638475 | 3260 | 3260 | 3260 | 3260 | 92 |
| 527 | 20230714 | 105500 | 2662338555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 528 | 20230714 | 105400 | 2662338555 | 3245 | 3245 | 3245 | 3245 | 0 |
| 529 | 20230714 | 105300 | 2662338555 | 3245 | 3250 | 3250 | 3245 | 350 |
| 530 | 20230714 | 105200 | 2661201305 | 3250 | 3250 | 3250 | 3250 | 3100 |
| 531 | 20230714 | 105100 | 2651126305 | 3250 | 3255 | 3255 | 3240 | 2590 |
| 532 | 20230714 | 105000 | 2642723600 | 3245 | 3245 | 3245 | 3245 | 1322 |
| 533 | 20230714 | 104900 | 2638433710 | 3245 | 3240 | 3245 | 3240 | 2430 |
| 534 | 20230714 | 104800 | 2630554985 | 3240 | 3245 | 3255 | 3240 | 208 |
| 535 | 20230714 | 104700 | 2629880025 | 3245 | 3245 | 3245 | 3245 | 20 |
| 536 | 20230714 | 104600 | 2629815125 | 3245 | 3245 | 3245 | 3245 | 622 |
| 537 | 20230714 | 104500 | 2627796735 | 3245 | 3245 | 3245 | 3245 | 0 |
| 538 | 20230714 | 104400 | 2627796735 | 3245 | 3245 | 3245 | 3245 | 0 |
| 539 | 20230714 | 104300 | 2627796735 | 3245 | 3240 | 3245 | 3240 | 1399 |
| 540 | 20230714 | 104200 | 2623258225 | 3240 | 3250 | 3250 | 3240 | 12325 |
| 541 | 20230714 | 104100 | 2583277280 | 3265 | 3250 | 3265 | 3245 | 2407 |
| 542 | 20230714 | 104000 | 2575430930 | 3255 | 3260 | 3260 | 3245 | 2305 |
| 543 | 20230714 | 103900 | 2567939085 | 3265 | 3265 | 3265 | 3265 | 1 |
| 544 | 20230714 | 103800 | 2567935820 | 3245 | 3255 | 3255 | 3245 | 15934 |
| 545 | 20230714 | 103700 | 2516198810 | 3265 | 3265 | 3265 | 3265 | 1 |
| 546 | 20230714 | 103600 | 2516195545 | 3260 | 3260 | 3260 | 3260 | 60 |
| 547 | 20230714 | 103500 | 2515999945 | 3255 | 3265 | 3265 | 3255 | 1341 |
| 548 | 20230714 | 103400 | 2511629915 | 3265 | 3260 | 3265 | 3255 | 1104 |
| 549 | 20230714 | 103300 | 2508031385 | 3260 | 3260 | 3260 | 3260 | 4000 |
| 550 | 20230714 | 103200 | 2494991385 | 3255 | 3255 | 3255 | 3255 | 2169 |
| 551 | 20230714 | 103100 | 2487931290 | 3255 | 3250 | 3265 | 3250 | 4304 |
| 552 | 20230714 | 103000 | 2473925595 | 3250 | 3250 | 3260 | 3250 | 5921 |
| 553 | 20230714 | 102900 | 2454682175 | 3250 | 3250 | 3250 | 3250 | 3504 |
| 554 | 20230714 | 102800 | 2443294175 | 3250 | 3250 | 3255 | 3245 | 3678 |
| 555 | 20230714 | 102700 | 2431340095 | 3250 | 3255 | 3255 | 3250 | 1084 |
| 556 | 20230714 | 102600 | 2427811820 | 3255 | 3255 | 3255 | 3255 | 2890 |
| 557 | 20230714 | 102500 | 2418404870 | 3255 | 3260 | 3260 | 3255 | 21508 |
| 558 | 20230714 | 102400 | 2348354300 | 3265 | 3265 | 3270 | 3260 | 926 |
| 559 | 20230714 | 102300 | 2345335250 | 3265 | 3270 | 3270 | 3265 | 3530 |
| 560 | 20230714 | 102200 | 2333804800 | 3270 | 3265 | 3270 | 3265 | 196 |
| 561 | 20230714 | 102100 | 2333164600 | 3270 | 3270 | 3270 | 3270 | 662 |
| 562 | 20230714 | 102000 | 2330999860 | 3270 | 3270 | 3270 | 3270 | 31 |
| 563 | 20230714 | 101900 | 2330898490 | 3270 | 3280 | 3280 | 3270 | 1263 |
| 564 | 20230714 | 101800 | 2326766555 | 3280 | 3280 | 3280 | 3280 | 10 |
| 565 | 20230714 | 101700 | 2326733755 | 3280 | 3280 | 3280 | 3280 | 130 |
| 566 | 20230714 | 101600 | 2326307355 | 3290 | 3290 | 3290 | 3290 | 0 |
| 567 | 20230714 | 101500 | 2326307355 | 3290 | 3270 | 3290 | 3270 | 895 |
| 568 | 20230714 | 101400 | 2323370445 | 3270 | 3285 | 3300 | 3270 | 10603 |
| 569 | 20230714 | 101300 | 2288595065 | 3280 | 3275 | 3280 | 3275 | 8933 |
| 570 | 20230714 | 101200 | 2259316690 | 3280 | 3280 | 3280 | 3280 | 645 |
| 571 | 20230714 | 101100 | 2257201090 | 3285 | 3300 | 3300 | 3285 | 253 |
| 572 | 20230714 | 101000 | 2256369970 | 3300 | 3300 | 3300 | 3300 | 0 |
| 573 | 20230714 | 100900 | 2256369970 | 3300 | 3290 | 3300 | 3290 | 1022 |
| 574 | 20230714 | 100800 | 2252997470 | 3290 | 3285 | 3290 | 3285 | 5867 |
| 575 | 20230714 | 100700 | 2233697600 | 3285 | 3270 | 3285 | 3270 | 1687 |
| 576 | 20230714 | 100600 | 2228157200 | 3270 | 3265 | 3285 | 3265 | 3149 |
| 577 | 20230714 | 100500 | 2217860950 | 3265 | 3255 | 3265 | 3255 | 2349 |
| 578 | 20230714 | 100400 | 2210191515 | 3250 | 3270 | 3270 | 3250 | 12741 |
| 579 | 20230714 | 100300 | 2168661415 | 3285 | 3275 | 3285 | 3275 | 540 |
| 580 | 20230714 | 100200 | 2166888515 | 3285 | 3265 | 3285 | 3265 | 3542 |
| 581 | 20230714 | 100100 | 2155288805 | 3285 | 3280 | 3285 | 3255 | 17559 |
| 582 | 20230714 | 100000 | 2097917575 | 3285 | 3285 | 3285 | 3280 | 234 |
| 583 | 20230714 | 095900 | 2097149390 | 3285 | 3295 | 3295 | 3280 | 8733 |
| 584 | 20230714 | 095800 | 2068458335 | 3295 | 3295 | 3295 | 3295 | 1017 |
| 585 | 20230714 | 095700 | 2065107320 | 3295 | 3300 | 3300 | 3295 | 8520 |
| 586 | 20230714 | 095600 | 2037000175 | 3305 | 3310 | 3310 | 3305 | 4235 |
| 587 | 20230714 | 095500 | 2022998055 | 3315 | 3315 | 3315 | 3310 | 583 |
| 588 | 20230714 | 095400 | 2021066325 | 3315 | 3315 | 3315 | 3315 | 40 |
| 589 | 20230714 | 095300 | 2020933725 | 3305 | 3305 | 3305 | 3305 | 797 |
| 590 | 20230714 | 095200 | 2018299640 | 3320 | 3315 | 3320 | 3300 | 15965 |
| 591 | 20230714 | 095100 | 1965544670 | 3315 | 3315 | 3315 | 3310 | 12003 |
| 592 | 20230714 | 095000 | 1925803355 | 3315 | 3320 | 3320 | 3315 | 1290 |
| 593 | 20230714 | 094900 | 1921523895 | 3320 | 3325 | 3325 | 3320 | 1553 |
| 594 | 20230714 | 094800 | 1916367020 | 3325 | 3325 | 3325 | 3325 | 1526 |
| 595 | 20230714 | 094700 | 1911293070 | 3325 | 3325 | 3325 | 3325 | 601 |
| 596 | 20230714 | 094600 | 1909294745 | 3325 | 3325 | 3330 | 3325 | 2382 |
| 597 | 20230714 | 094500 | 1901373935 | 3330 | 3325 | 3330 | 3325 | 716 |
| 598 | 20230714 | 094400 | 1898993150 | 3325 | 3330 | 3335 | 3325 | 421 |
| 599 | 20230714 | 094300 | 1897591365 | 3330 | 3320 | 3335 | 3320 | 12789 |
| 600 | 20230714 | 094200 | 1855023850 | 3315 | 3315 | 3315 | 3315 | 9637 |
| 601 | 20230714 | 094100 | 1823077195 | 3315 | 3310 | 3315 | 3310 | 1348 |
| 602 | 20230714 | 094000 | 1818608830 | 3310 | 3315 | 3315 | 3310 | 3800 |
| 603 | 20230714 | 093900 | 1806012970 | 3315 | 3315 | 3315 | 3315 | 19 |
| 604 | 20230714 | 093800 | 1805949985 | 3310 | 3330 | 3330 | 3310 | 25582 |
| 605 | 20230714 | 093700 | 1721105225 | 3325 | 3330 | 3330 | 3325 | 3625 |
| 606 | 20230714 | 093600 | 1709036475 | 3330 | 3320 | 3330 | 3315 | 3853 |
| 607 | 20230714 | 093500 | 1696236570 | 3320 | 3325 | 3325 | 3320 | 2295 |
| 608 | 20230714 | 093400 | 1688617015 | 3325 | 3330 | 3330 | 3320 | 8147 |
| 609 | 20230714 | 093300 | 1661516280 | 3330 | 3335 | 3340 | 3330 | 5114 |
| 610 | 20230714 | 093200 | 1644475320 | 3340 | 3350 | 3350 | 3340 | 5221 |
| 611 | 20230714 | 093100 | 1627025780 | 3345 | 3330 | 3345 | 3330 | 7403 |
| 612 | 20230714 | 093000 | 1602279390 | 3340 | 3345 | 3350 | 3335 | 7678 |
| 613 | 20230714 | 092900 | 1576628485 | 3345 | 3340 | 3345 | 3330 | 3540 |
| 614 | 20230714 | 092800 | 1564825725 | 3340 | 3345 | 3350 | 3335 | 7712 |
| 615 | 20230714 | 092700 | 1539046950 | 3345 | 3375 | 3375 | 3345 | 8754 |
| 616 | 20230714 | 092600 | 1509623735 | 3375 | 3360 | 3375 | 3360 | 29435 |
| 617 | 20230714 | 092500 | 1410476520 | 3360 | 3365 | 3365 | 3360 | 7900 |
| 618 | 20230714 | 092400 | 1383922915 | 3365 | 3350 | 3370 | 3350 | 11267 |
| 619 | 20230714 | 092300 | 1346020085 | 3365 | 3350 | 3370 | 3345 | 28922 |
| 620 | 20230714 | 092200 | 1248873760 | 3350 | 3360 | 3365 | 3350 | 7021 |
| 621 | 20230714 | 092100 | 1225292785 | 3360 | 3350 | 3365 | 3345 | 15567 |
| 622 | 20230714 | 092000 | 1173027975 | 3345 | 3340 | 3360 | 3335 | 26743 |
| 623 | 20230714 | 091900 | 1083470120 | 3340 | 3335 | 3340 | 3335 | 6461 |
| 624 | 20230714 | 091800 | 1061906935 | 3330 | 3330 | 3330 | 3325 | 8950 |
| 625 | 20230714 | 091700 | 1032124800 | 3330 | 3310 | 3330 | 3300 | 18823 |
| 626 | 20230714 | 091600 | 969692610 | 3310 | 3315 | 3315 | 3310 | 3184 |
| 627 | 20230714 | 091500 | 959152170 | 3310 | 3310 | 3330 | 3305 | 10717 |
| 628 | 20230714 | 091400 | 923578715 | 3310 | 3345 | 3350 | 3310 | 8436 |
| 629 | 20230714 | 091300 | 895420625 | 3350 | 3350 | 3365 | 3350 | 38905 |
| 630 | 20230714 | 091200 | 764866120 | 3350 | 3340 | 3355 | 3335 | 41281 |
| 631 | 20230714 | 091100 | 626725610 | 3340 | 3325 | 3340 | 3315 | 27127 |
| 632 | 20230714 | 091000 | 536551180 | 3320 | 3285 | 3320 | 3285 | 51521 |
| 633 | 20230714 | 090900 | 365903885 | 3300 | 3285 | 3300 | 3280 | 3225 |
| 634 | 20230714 | 090800 | 355312955 | 3290 | 3310 | 3310 | 3280 | 5397 |
| 635 | 20230714 | 090700 | 337538575 | 3310 | 3310 | 3315 | 3300 | 10261 |
| 636 | 20230714 | 090600 | 303639380 | 3315 | 3315 | 3315 | 3310 | 5741 |
| 637 | 20230714 | 090500 | 284635950 | 3310 | 3310 | 3320 | 3310 | 8063 |
| 638 | 20230714 | 090400 | 257944165 | 3310 | 3300 | 3315 | 3295 | 29220 |
| 639 | 20230714 | 090300 | 161374665 | 3295 | 3270 | 3300 | 3270 | 24269 |
| 640 | 20230714 | 090200 | 81582890 | 3270 | 3270 | 3270 | 3260 | 1022 |
| 641 | 20230714 | 090100 | 78251100 | 3265 | 3270 | 3270 | 3265 | 2725 |
| 642 | 20230714 | 090000 | 69345350 | 3270 | 3250 | 3270 | 3250 | 21332 |