32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 3 | 20230717 | 193500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20230717 | 193400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20230717 | 193300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20230717 | 193200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20230717 | 193100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20230717 | 193000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20230717 | 192900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20230717 | 192800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20230717 | 192700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20230717 | 192600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20230717 | 192500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20230717 | 192400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20230717 | 192300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20230717 | 192200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20230717 | 192100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20230717 | 192000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20230717 | 191900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20230717 | 191800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20230717 | 191700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20230717 | 191600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20230717 | 191500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20230717 | 191400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20230717 | 191300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20230717 | 191200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20230717 | 191100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20230717 | 191000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20230717 | 190900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20230717 | 190800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20230717 | 190700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20230717 | 190600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 33 | 20230717 | 190500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20230717 | 190400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20230717 | 190300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20230717 | 190200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20230717 | 190100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20230717 | 190000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20230717 | 185900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20230717 | 185800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20230717 | 185700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20230717 | 185600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20230717 | 185500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20230717 | 185400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20230717 | 185300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20230717 | 185200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20230717 | 185100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20230717 | 185000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20230717 | 184900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20230717 | 184800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20230717 | 184700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20230717 | 184600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20230717 | 184500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20230717 | 184400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20230717 | 184300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20230717 | 184200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20230717 | 184100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20230717 | 184000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20230717 | 183900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20230717 | 183800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20230717 | 183700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20230717 | 183600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 63 | 20230717 | 183500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20230717 | 183400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20230717 | 183300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20230717 | 183200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20230717 | 183100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20230717 | 183000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20230717 | 182900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20230717 | 182800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20230717 | 182700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20230717 | 182600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20230717 | 182500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20230717 | 182400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20230717 | 182300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20230717 | 182200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20230717 | 182100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20230717 | 182000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20230717 | 181900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20230717 | 181800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20230717 | 181700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20230717 | 181600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20230717 | 181500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20230717 | 181400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20230717 | 181300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20230717 | 181200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20230717 | 181100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20230717 | 181000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20230717 | 180900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20230717 | 180800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20230717 | 180700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20230717 | 180600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 93 | 20230717 | 180500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20230717 | 180400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20230717 | 180300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20230717 | 180200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20230717 | 180100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20230717 | 180000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20230717 | 175900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20230717 | 175800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20230717 | 175700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20230717 | 175600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20230717 | 175500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20230717 | 175400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20230717 | 175300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20230717 | 175200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20230717 | 175100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20230717 | 175000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20230717 | 174900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20230717 | 174800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20230717 | 174700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20230717 | 174600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20230717 | 174500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20230717 | 174400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20230717 | 174300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20230717 | 174200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20230717 | 174100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20230717 | 174000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20230717 | 173900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20230717 | 173800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20230717 | 173700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20230717 | 173600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 123 | 20230717 | 173500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20230717 | 173400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20230717 | 173300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20230717 | 173200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20230717 | 173100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20230717 | 173000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20230717 | 172900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20230717 | 172800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20230717 | 172700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20230717 | 172600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20230717 | 172500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20230717 | 172400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20230717 | 172300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20230717 | 172200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20230717 | 172100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20230717 | 172000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20230717 | 171900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20230717 | 171800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20230717 | 171700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20230717 | 171600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20230717 | 171500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20230717 | 171400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20230717 | 171300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20230717 | 171200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20230717 | 171100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20230717 | 171000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20230717 | 170900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20230717 | 170800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20230717 | 170700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20230717 | 170600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 153 | 20230717 | 170500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20230717 | 170400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20230717 | 170300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20230717 | 170200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20230717 | 170100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20230717 | 170000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20230717 | 165900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20230717 | 165800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20230717 | 165700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20230717 | 165600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20230717 | 165500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20230717 | 165400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20230717 | 165300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20230717 | 165200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20230717 | 165100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20230717 | 165000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20230717 | 164900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20230717 | 164800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20230717 | 164700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20230717 | 164600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20230717 | 164500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20230717 | 164400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20230717 | 164300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20230717 | 164200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20230717 | 164100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20230717 | 164000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20230717 | 163900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20230717 | 163800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20230717 | 163700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20230717 | 163600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 183 | 20230717 | 163500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20230717 | 163400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20230717 | 163300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20230717 | 163200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20230717 | 163100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20230717 | 163000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20230717 | 162900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20230717 | 162800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20230717 | 162700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20230717 | 162600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20230717 | 162500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20230717 | 162400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20230717 | 162300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20230717 | 162200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20230717 | 162100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20230717 | 162000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20230717 | 161900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20230717 | 161800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20230717 | 161700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20230717 | 161600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20230717 | 161500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20230717 | 161400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20230717 | 161300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20230717 | 161200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20230717 | 161100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20230717 | 161000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20230717 | 160900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20230717 | 160800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20230717 | 160700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20230717 | 160600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 213 | 20230717 | 160500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20230717 | 160400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20230717 | 160300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20230717 | 160200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20230717 | 160100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20230717 | 160000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20230717 | 155900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20230717 | 155800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20230717 | 155700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20230717 | 155600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20230717 | 155500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20230717 | 155400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20230717 | 155300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20230717 | 155200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20230717 | 155100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20230717 | 155000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20230717 | 154900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20230717 | 154800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20230717 | 154700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20230717 | 154600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20230717 | 154500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20230717 | 154400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20230717 | 154300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20230717 | 154200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20230717 | 154100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20230717 | 154000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20230717 | 153900 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20230717 | 153800 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20230717 | 153700 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20230717 | 153600 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 243 | 20230717 | 153500 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20230717 | 153400 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20230717 | 153300 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20230717 | 153200 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20230717 | 153100 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20230717 | 153000 | 13304205250 | 3630 | 3630 | 3630 | 3630 | 71505 |
| 249 | 20230717 | 152900 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 250 | 20230717 | 152800 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 251 | 20230717 | 152700 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 252 | 20230717 | 152600 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 253 | 20230717 | 152500 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 254 | 20230717 | 152400 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 255 | 20230717 | 152300 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 256 | 20230717 | 152200 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 257 | 20230717 | 152100 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 258 | 20230717 | 152000 | 13044642100 | 3640 | 3640 | 3640 | 3640 | 0 |
| 259 | 20230717 | 151900 | 13044642100 | 3640 | 3640 | 3650 | 3630 | 18984 |
| 260 | 20230717 | 151800 | 12975473545 | 3625 | 3625 | 3655 | 3620 | 98383 |
| 261 | 20230717 | 151700 | 12617895155 | 3630 | 3630 | 3635 | 3620 | 26891 |
| 262 | 20230717 | 151600 | 12520394115 | 3630 | 3645 | 3645 | 3625 | 20985 |
| 263 | 20230717 | 151500 | 12444216615 | 3645 | 3645 | 3645 | 3630 | 32825 |
| 264 | 20230717 | 151400 | 12324842850 | 3650 | 3640 | 3655 | 3640 | 28920 |
| 265 | 20230717 | 151300 | 12219383995 | 3645 | 3655 | 3660 | 3645 | 31347 |
| 266 | 20230717 | 151200 | 12104977010 | 3655 | 3650 | 3660 | 3645 | 23758 |
| 267 | 20230717 | 151100 | 12018237065 | 3655 | 3665 | 3670 | 3650 | 40137 |
| 268 | 20230717 | 151000 | 11871291830 | 3665 | 3630 | 3670 | 3630 | 78712 |
| 269 | 20230717 | 150900 | 11583507320 | 3640 | 3630 | 3650 | 3625 | 34808 |
| 270 | 20230717 | 150800 | 11456915260 | 3630 | 3640 | 3650 | 3630 | 44912 |
| 271 | 20230717 | 150700 | 11293378850 | 3640 | 3630 | 3640 | 3625 | 52886 |
| 272 | 20230717 | 150600 | 11101332610 | 3630 | 3630 | 3650 | 3630 | 47307 |
| 273 | 20230717 | 150500 | 10929076925 | 3630 | 3625 | 3645 | 3610 | 41536 |
| 274 | 20230717 | 150400 | 10778456815 | 3615 | 3605 | 3630 | 3580 | 129255 |
| 275 | 20230717 | 150300 | 10311889445 | 3605 | 3615 | 3620 | 3580 | 56230 |
| 276 | 20230717 | 150200 | 10109153765 | 3615 | 3570 | 3615 | 3560 | 147203 |
| 277 | 20230717 | 150100 | 9580923815 | 3575 | 3560 | 3580 | 3545 | 89592 |
| 278 | 20230717 | 150000 | 9261826095 | 3560 | 3510 | 3560 | 3505 | 120057 |
| 279 | 20230717 | 145900 | 8837287400 | 3515 | 3500 | 3520 | 3495 | 80325 |
| 280 | 20230717 | 145800 | 8555731170 | 3500 | 3490 | 3500 | 3490 | 116109 |
| 281 | 20230717 | 145700 | 8149764305 | 3490 | 3490 | 3490 | 3485 | 32918 |
| 282 | 20230717 | 145600 | 8034940895 | 3490 | 3490 | 3490 | 3480 | 5830 |
| 283 | 20230717 | 145500 | 8014603880 | 3480 | 3470 | 3485 | 3470 | 50771 |
| 284 | 20230717 | 145400 | 7838066630 | 3465 | 3455 | 3465 | 3450 | 11260 |
| 285 | 20230717 | 145300 | 7799060350 | 3455 | 3455 | 3455 | 3455 | 703 |
| 286 | 20230717 | 145200 | 7796631485 | 3460 | 3455 | 3460 | 3455 | 294 |
| 287 | 20230717 | 145100 | 7795615695 | 3460 | 3455 | 3460 | 3455 | 153 |
| 288 | 20230717 | 145000 | 7795087070 | 3455 | 3455 | 3455 | 3455 | 347 |
| 289 | 20230717 | 144900 | 7793888185 | 3460 | 3460 | 3460 | 3460 | 269 |
| 290 | 20230717 | 144800 | 7792957445 | 3460 | 3455 | 3460 | 3455 | 5474 |
| 291 | 20230717 | 144700 | 7774019750 | 3455 | 3450 | 3455 | 3450 | 912 |
| 292 | 20230717 | 144600 | 7770873150 | 3450 | 3455 | 3455 | 3450 | 1618 |
| 293 | 20230717 | 144500 | 7765286000 | 3455 | 3460 | 3465 | 3455 | 4010 |
| 294 | 20230717 | 144400 | 7751407090 | 3445 | 3455 | 3460 | 3445 | 2424 |
| 295 | 20230717 | 144300 | 7743040860 | 3460 | 3450 | 3460 | 3450 | 308 |
| 296 | 20230717 | 144200 | 7741976010 | 3450 | 3460 | 3460 | 3450 | 2160 |
| 297 | 20230717 | 144100 | 7734522250 | 3460 | 3440 | 3460 | 3440 | 7000 |
| 298 | 20230717 | 144000 | 7710371445 | 3450 | 3450 | 3450 | 3450 | 3 |
| 299 | 20230717 | 143900 | 7710361095 | 3450 | 3450 | 3450 | 3450 | 542 |
| 300 | 20230717 | 143800 | 7708491195 | 3450 | 3445 | 3450 | 3445 | 6342 |
| 301 | 20230717 | 143700 | 7686621150 | 3445 | 3445 | 3445 | 3445 | 2305 |
| 302 | 20230717 | 143600 | 7678680425 | 3445 | 3430 | 3445 | 3430 | 1201 |
| 303 | 20230717 | 143500 | 7674545980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 304 | 20230717 | 143400 | 7674545980 | 3450 | 3430 | 3450 | 3425 | 206 |
| 305 | 20230717 | 143300 | 7673839525 | 3435 | 3445 | 3445 | 3415 | 10494 |
| 306 | 20230717 | 143200 | 7637832220 | 3445 | 3445 | 3445 | 3445 | 47 |
| 307 | 20230717 | 143100 | 7637670305 | 3445 | 3445 | 3445 | 3445 | 4 |
| 308 | 20230717 | 143000 | 7637656525 | 3445 | 3440 | 3445 | 3440 | 3307 |
| 309 | 20230717 | 142900 | 7626277975 | 3440 | 3440 | 3445 | 3440 | 373 |
| 310 | 20230717 | 142800 | 7624994605 | 3445 | 3440 | 3445 | 3440 | 250 |
| 311 | 20230717 | 142700 | 7624133955 | 3440 | 3440 | 3440 | 3440 | 524 |
| 312 | 20230717 | 142600 | 7622331395 | 3450 | 3450 | 3450 | 3450 | 11 |
| 313 | 20230717 | 142500 | 7622293445 | 3450 | 3455 | 3455 | 3450 | 509 |
| 314 | 20230717 | 142400 | 7620534870 | 3455 | 3440 | 3455 | 3440 | 5000 |
| 315 | 20230717 | 142300 | 7603312070 | 3420 | 3420 | 3420 | 3420 | 131 |
| 316 | 20230717 | 142200 | 7602864050 | 3440 | 3415 | 3440 | 3415 | 5120 |
| 317 | 20230717 | 142100 | 7585263855 | 3415 | 3415 | 3415 | 3415 | 43 |
| 318 | 20230717 | 142000 | 7585117010 | 3420 | 3420 | 3420 | 3420 | 0 |
| 319 | 20230717 | 141900 | 7585117010 | 3420 | 3425 | 3425 | 3420 | 100 |
| 320 | 20230717 | 141800 | 7584774930 | 3440 | 3440 | 3440 | 3440 | 0 |
| 321 | 20230717 | 141700 | 7584774930 | 3440 | 3415 | 3440 | 3415 | 5000 |
| 322 | 20230717 | 141600 | 7567648990 | 3400 | 3420 | 3420 | 3400 | 5270 |
| 323 | 20230717 | 141500 | 7549670555 | 3425 | 3415 | 3425 | 3415 | 5765 |
| 324 | 20230717 | 141400 | 7529932285 | 3420 | 3415 | 3420 | 3415 | 124 |
| 325 | 20230717 | 141300 | 7529508670 | 3415 | 3415 | 3420 | 3410 | 3596 |
| 326 | 20230717 | 141200 | 7517236225 | 3445 | 3445 | 3445 | 3445 | 4 |
| 327 | 20230717 | 141100 | 7517222445 | 3445 | 3420 | 3445 | 3400 | 14989 |
| 328 | 20230717 | 141000 | 7465977765 | 3425 | 3440 | 3440 | 3425 | 242 |
| 329 | 20230717 | 140900 | 7465148710 | 3435 | 3430 | 3445 | 3425 | 5068 |
| 330 | 20230717 | 140800 | 7447731465 | 3420 | 3430 | 3435 | 3420 | 10893 |
| 331 | 20230717 | 140700 | 7410415055 | 3435 | 3435 | 3435 | 3430 | 447 |
| 332 | 20230717 | 140600 | 7408880615 | 3435 | 3440 | 3445 | 3435 | 5604 |
| 333 | 20230717 | 140500 | 7389614870 | 3445 | 3440 | 3445 | 3440 | 712 |
| 334 | 20230717 | 140400 | 7387165525 | 3440 | 3450 | 3450 | 3435 | 555 |
| 335 | 20230717 | 140300 | 7385254235 | 3450 | 3440 | 3450 | 3435 | 6248 |
| 336 | 20230717 | 140200 | 7363710435 | 3445 | 3450 | 3450 | 3440 | 597 |
| 337 | 20230717 | 140100 | 7361651715 | 3450 | 3435 | 3450 | 3435 | 7212 |
| 338 | 20230717 | 140000 | 7336818415 | 3435 | 3445 | 3445 | 3435 | 9722 |
| 339 | 20230717 | 135900 | 7303347545 | 3445 | 3455 | 3460 | 3445 | 15869 |
| 340 | 20230717 | 135800 | 7248569355 | 3465 | 3460 | 3465 | 3455 | 1119 |
| 341 | 20230717 | 135700 | 7244699930 | 3465 | 3465 | 3470 | 3460 | 2075 |
| 342 | 20230717 | 135600 | 7237516965 | 3470 | 3465 | 3470 | 3465 | 4850 |
| 343 | 20230717 | 135500 | 7220711650 | 3460 | 3460 | 3470 | 3460 | 4281 |
| 344 | 20230717 | 135400 | 7205878585 | 3465 | 3470 | 3470 | 3465 | 31 |
| 345 | 20230717 | 135300 | 7205771155 | 3460 | 3460 | 3470 | 3460 | 5568 |
| 346 | 20230717 | 135200 | 7186503685 | 3460 | 3460 | 3470 | 3460 | 1864 |
| 347 | 20230717 | 135100 | 7180050855 | 3460 | 3465 | 3470 | 3460 | 10159 |
| 348 | 20230717 | 135000 | 7144879830 | 3470 | 3475 | 3475 | 3470 | 1945 |
| 349 | 20230717 | 134900 | 7138130660 | 3475 | 3475 | 3475 | 3470 | 712 |
| 350 | 20230717 | 134800 | 7135657310 | 3480 | 3475 | 3480 | 3475 | 2557 |
| 351 | 20230717 | 134700 | 7126768950 | 3480 | 3465 | 3480 | 3465 | 8449 |
| 352 | 20230717 | 134600 | 7097416935 | 3465 | 3460 | 3470 | 3460 | 2798 |
| 353 | 20230717 | 134500 | 7087721860 | 3470 | 3470 | 3470 | 3460 | 474 |
| 354 | 20230717 | 134400 | 7086080780 | 3470 | 3465 | 3470 | 3465 | 1296 |
| 355 | 20230717 | 134300 | 7081590125 | 3460 | 3465 | 3465 | 3460 | 4297 |
| 356 | 20230717 | 134200 | 7066702020 | 3465 | 3475 | 3475 | 3465 | 4894 |
| 357 | 20230717 | 134100 | 7049716425 | 3475 | 3475 | 3475 | 3475 | 0 |
| 358 | 20230717 | 134000 | 7049716425 | 3475 | 3475 | 3480 | 3470 | 8075 |
| 359 | 20230717 | 133900 | 7021660260 | 3480 | 3480 | 3480 | 3475 | 832 |
| 360 | 20230717 | 133800 | 7018768660 | 3480 | 3480 | 3485 | 3480 | 1159 |
| 361 | 20230717 | 133700 | 7014734805 | 3485 | 3480 | 3485 | 3475 | 25583 |
| 362 | 20230717 | 133600 | 6925648840 | 3485 | 3480 | 3485 | 3470 | 15144 |
| 363 | 20230717 | 133500 | 6872923360 | 3470 | 3480 | 3480 | 3470 | 575 |
| 364 | 20230717 | 133400 | 6870927090 | 3480 | 3485 | 3485 | 3470 | 7102 |
| 365 | 20230717 | 133300 | 6846243645 | 3485 | 3460 | 3485 | 3460 | 34916 |
| 366 | 20230717 | 133200 | 6724814620 | 3460 | 3465 | 3470 | 3455 | 14162 |
| 367 | 20230717 | 133100 | 6675701055 | 3460 | 3465 | 3465 | 3460 | 1778 |
| 368 | 20230717 | 133000 | 6669542675 | 3465 | 3465 | 3470 | 3455 | 6544 |
| 369 | 20230717 | 132900 | 6646884085 | 3465 | 3465 | 3470 | 3465 | 3264 |
| 370 | 20230717 | 132800 | 6635565625 | 3470 | 3450 | 3470 | 3450 | 104 |
| 371 | 20230717 | 132700 | 6635204765 | 3450 | 3455 | 3475 | 3450 | 32209 |
| 372 | 20230717 | 132600 | 6523563880 | 3455 | 3450 | 3460 | 3450 | 20013 |
| 373 | 20230717 | 132500 | 6454392875 | 3445 | 3440 | 3445 | 3440 | 613 |
| 374 | 20230717 | 132400 | 6452283590 | 3450 | 3450 | 3450 | 3450 | 4350 |
| 375 | 20230717 | 132300 | 6437276090 | 3440 | 3440 | 3440 | 3440 | 978 |
| 376 | 20230717 | 132200 | 6433911770 | 3450 | 3440 | 3450 | 3440 | 680 |
| 377 | 20230717 | 132100 | 6431572120 | 3450 | 3450 | 3450 | 3450 | 2362 |
| 378 | 20230717 | 132000 | 6423423220 | 3450 | 3450 | 3455 | 3450 | 4423 |
| 379 | 20230717 | 131900 | 6408152375 | 3450 | 3450 | 3450 | 3450 | 4800 |
| 380 | 20230717 | 131800 | 6391592375 | 3450 | 3450 | 3450 | 3450 | 7475 |
| 381 | 20230717 | 131700 | 6365803625 | 3450 | 3430 | 3450 | 3430 | 2734 |
| 382 | 20230717 | 131600 | 6356377740 | 3430 | 3430 | 3430 | 3430 | 284 |
| 383 | 20230717 | 131500 | 6355403620 | 3430 | 3450 | 3455 | 3430 | 16510 |
| 384 | 20230717 | 131400 | 6298496185 | 3445 | 3445 | 3450 | 3440 | 3616 |
| 385 | 20230717 | 131300 | 6286039600 | 3440 | 3440 | 3445 | 3440 | 368 |
| 386 | 20230717 | 131200 | 6284773670 | 3440 | 3425 | 3440 | 3425 | 677 |
| 387 | 20230717 | 131100 | 6282444805 | 3445 | 3440 | 3445 | 3420 | 9033 |
| 388 | 20230717 | 131000 | 6251483110 | 3445 | 3435 | 3445 | 3430 | 3509 |
| 389 | 20230717 | 130900 | 6239418150 | 3430 | 3440 | 3440 | 3430 | 2050 |
| 390 | 20230717 | 130800 | 6232380425 | 3445 | 3445 | 3445 | 3445 | 1 |
| 391 | 20230717 | 130700 | 6232376980 | 3440 | 3445 | 3445 | 3440 | 2110 |
| 392 | 20230717 | 130600 | 6225117570 | 3445 | 3440 | 3450 | 3440 | 4338 |
| 393 | 20230717 | 130500 | 6210162480 | 3440 | 3440 | 3440 | 3440 | 9704 |
| 394 | 20230717 | 130400 | 6176780720 | 3450 | 3440 | 3450 | 3435 | 792 |
| 395 | 20230717 | 130300 | 6174057625 | 3435 | 3445 | 3455 | 3435 | 2074 |
| 396 | 20230717 | 130200 | 6166922335 | 3445 | 3450 | 3455 | 3445 | 12029 |
| 397 | 20230717 | 130100 | 6125426615 | 3450 | 3450 | 3450 | 3445 | 20251 |
| 398 | 20230717 | 130000 | 6055566010 | 3445 | 3445 | 3450 | 3445 | 6960 |
| 399 | 20230717 | 125900 | 6031559715 | 3450 | 3450 | 3455 | 3450 | 4457 |
| 400 | 20230717 | 125800 | 6016183060 | 3450 | 3445 | 3455 | 3440 | 17868 |
| 401 | 20230717 | 125700 | 5954559105 | 3450 | 3435 | 3450 | 3435 | 45454 |
| 402 | 20230717 | 125600 | 5798036330 | 3435 | 3425 | 3435 | 3420 | 3661 |
| 403 | 20230717 | 125500 | 5785481045 | 3420 | 3425 | 3430 | 3420 | 3712 |
| 404 | 20230717 | 125400 | 5772756365 | 3435 | 3420 | 3435 | 3420 | 50434 |
| 405 | 20230717 | 125300 | 5600128840 | 3420 | 3410 | 3420 | 3410 | 688 |
| 406 | 20230717 | 125200 | 5597776150 | 3420 | 3400 | 3420 | 3400 | 10900 |
| 407 | 20230717 | 125100 | 5560615045 | 3400 | 3395 | 3405 | 3395 | 3167 |
| 408 | 20230717 | 125000 | 5549844005 | 3390 | 3395 | 3400 | 3390 | 5136 |
| 409 | 20230717 | 124900 | 5532417290 | 3400 | 3405 | 3405 | 3400 | 2568 |
| 410 | 20230717 | 124800 | 5523685590 | 3405 | 3400 | 3405 | 3400 | 3685 |
| 411 | 20230717 | 124700 | 5511148580 | 3405 | 3405 | 3405 | 3400 | 3568 |
| 412 | 20230717 | 124600 | 5499017235 | 3405 | 3400 | 3405 | 3400 | 1021 |
| 413 | 20230717 | 124500 | 5495545830 | 3400 | 3400 | 3410 | 3400 | 1236 |
| 414 | 20230717 | 124400 | 5491343230 | 3410 | 3420 | 3420 | 3410 | 16655 |
| 415 | 20230717 | 124300 | 5434451010 | 3415 | 3415 | 3420 | 3415 | 3083 |
| 416 | 20230717 | 124200 | 5423920260 | 3415 | 3405 | 3415 | 3400 | 27881 |
| 417 | 20230717 | 124100 | 5328965125 | 3405 | 3380 | 3405 | 3380 | 54854 |
| 418 | 20230717 | 124000 | 5142862675 | 3380 | 3370 | 3380 | 3370 | 6561 |
| 419 | 20230717 | 123900 | 5120728160 | 3370 | 3370 | 3370 | 3370 | 117 |
| 420 | 20230717 | 123800 | 5120333870 | 3370 | 3370 | 3370 | 3370 | 722 |
| 421 | 20230717 | 123700 | 5117900730 | 3370 | 3355 | 3370 | 3355 | 2566 |
| 422 | 20230717 | 123600 | 5109258685 | 3355 | 3355 | 3355 | 3355 | 18 |
| 423 | 20230717 | 123500 | 5109198295 | 3355 | 3350 | 3355 | 3350 | 602 |
| 424 | 20230717 | 123400 | 5107178650 | 3355 | 3360 | 3360 | 3355 | 2824 |
| 425 | 20230717 | 123300 | 5097703300 | 3370 | 3360 | 3370 | 3360 | 72 |
| 426 | 20230717 | 123200 | 5097460960 | 3360 | 3360 | 3360 | 3360 | 120 |
| 427 | 20230717 | 123100 | 5097057760 | 3360 | 3370 | 3370 | 3360 | 78 |
| 428 | 20230717 | 123000 | 5096795450 | 3370 | 3370 | 3370 | 3370 | 1500 |
| 429 | 20230717 | 122900 | 5091740450 | 3370 | 3370 | 3370 | 3370 | 0 |
| 430 | 20230717 | 122800 | 5091740450 | 3370 | 3365 | 3370 | 3365 | 1599 |
| 431 | 20230717 | 122700 | 5086352500 | 3370 | 3370 | 3370 | 3370 | 0 |
| 432 | 20230717 | 122600 | 5086352500 | 3370 | 3370 | 3370 | 3370 | 0 |
| 433 | 20230717 | 122500 | 5086352500 | 3370 | 3370 | 3375 | 3370 | 8003 |
| 434 | 20230717 | 122400 | 5059382375 | 3370 | 3350 | 3370 | 3350 | 5845 |
| 435 | 20230717 | 122300 | 5039762795 | 3350 | 3345 | 3355 | 3345 | 8839 |
| 436 | 20230717 | 122200 | 5010167025 | 3345 | 3340 | 3345 | 3340 | 7 |
| 437 | 20230717 | 122100 | 5010143630 | 3345 | 3340 | 3345 | 3340 | 377 |
| 438 | 20230717 | 122000 | 5008884370 | 3340 | 3345 | 3345 | 3340 | 2007 |
| 439 | 20230717 | 121900 | 5002180930 | 3345 | 3345 | 3345 | 3345 | 320 |
| 440 | 20230717 | 121800 | 5001110530 | 3345 | 3345 | 3345 | 3345 | 0 |
| 441 | 20230717 | 121700 | 5001110530 | 3345 | 3345 | 3345 | 3345 | 3 |
| 442 | 20230717 | 121600 | 5001100495 | 3345 | 3345 | 3345 | 3340 | 3780 |
| 443 | 20230717 | 121500 | 4988475255 | 3345 | 3345 | 3345 | 3340 | 1015 |
| 444 | 20230717 | 121400 | 4985080145 | 3345 | 3350 | 3350 | 3345 | 1597 |
| 445 | 20230717 | 121300 | 4979738055 | 3350 | 3350 | 3350 | 3350 | 734 |
| 446 | 20230717 | 121200 | 4977279155 | 3355 | 3350 | 3355 | 3350 | 2017 |
| 447 | 20230717 | 121100 | 4970521680 | 3350 | 3350 | 3350 | 3345 | 1088 |
| 448 | 20230717 | 121000 | 4966879970 | 3350 | 3350 | 3350 | 3350 | 294 |
| 449 | 20230717 | 120900 | 4965895070 | 3350 | 3330 | 3350 | 3330 | 10016 |
| 450 | 20230717 | 120800 | 4932452520 | 3330 | 3325 | 3330 | 3325 | 815 |
| 451 | 20230717 | 120700 | 4929738575 | 3330 | 3330 | 3330 | 3330 | 0 |
| 452 | 20230717 | 120600 | 4929738575 | 3330 | 3330 | 3330 | 3330 | 10 |
| 453 | 20230717 | 120500 | 4929705275 | 3315 | 3315 | 3315 | 3315 | 0 |
| 454 | 20230717 | 120400 | 4929705275 | 3315 | 3315 | 3315 | 3315 | 4 |
| 455 | 20230717 | 120300 | 4929692015 | 3320 | 3320 | 3320 | 3320 | 1150 |
| 456 | 20230717 | 120200 | 4925874015 | 3315 | 3315 | 3315 | 3315 | 0 |
| 457 | 20230717 | 120100 | 4925874015 | 3315 | 3320 | 3320 | 3315 | 1415 |
| 458 | 20230717 | 120000 | 4921181630 | 3320 | 3320 | 3320 | 3320 | 800 |
| 459 | 20230717 | 115900 | 4918525630 | 3315 | 3315 | 3315 | 3315 | 70 |
| 460 | 20230717 | 115800 | 4918293580 | 3315 | 3315 | 3315 | 3315 | 0 |
| 461 | 20230717 | 115700 | 4918293580 | 3315 | 3315 | 3315 | 3315 | 0 |
| 462 | 20230717 | 115600 | 4918293580 | 3315 | 3315 | 3315 | 3315 | 893 |
| 463 | 20230717 | 115500 | 4915333285 | 3315 | 3310 | 3315 | 3305 | 701 |
| 464 | 20230717 | 115400 | 4913014055 | 3290 | 3300 | 3300 | 3290 | 12435 |
| 465 | 20230717 | 115300 | 4872057110 | 3310 | 3310 | 3310 | 3310 | 140 |
| 466 | 20230717 | 115200 | 4871593710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 467 | 20230717 | 115100 | 4871593710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 468 | 20230717 | 115000 | 4871593710 | 3290 | 3290 | 3290 | 3290 | 8000 |
| 469 | 20230717 | 114900 | 4845273710 | 3290 | 3290 | 3290 | 3290 | 0 |
| 470 | 20230717 | 114800 | 4845273710 | 3290 | 3300 | 3300 | 3290 | 27000 |
| 471 | 20230717 | 114700 | 4756326845 | 3300 | 3300 | 3300 | 3300 | 280 |
| 472 | 20230717 | 114600 | 4755402845 | 3300 | 3300 | 3300 | 3300 | 1006 |
| 473 | 20230717 | 114500 | 4752083045 | 3300 | 3300 | 3300 | 3300 | 4 |
| 474 | 20230717 | 114400 | 4752069845 | 3310 | 3310 | 3310 | 3310 | 42 |
| 475 | 20230717 | 114300 | 4751930825 | 3310 | 3310 | 3310 | 3310 | 100 |
| 476 | 20230717 | 114200 | 4751599825 | 3315 | 3310 | 3315 | 3310 | 216 |
| 477 | 20230717 | 114100 | 4750883865 | 3310 | 3310 | 3310 | 3310 | 276 |
| 478 | 20230717 | 114000 | 4749970305 | 3310 | 3300 | 3310 | 3300 | 173 |
| 479 | 20230717 | 113900 | 4749399175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 480 | 20230717 | 113800 | 4749399175 | 3310 | 3300 | 3310 | 3300 | 2271 |
| 481 | 20230717 | 113700 | 4741904865 | 3300 | 3300 | 3300 | 3300 | 0 |
| 482 | 20230717 | 113600 | 4741904865 | 3300 | 3300 | 3300 | 3300 | 208 |
| 483 | 20230717 | 113500 | 4741218465 | 3295 | 3295 | 3295 | 3295 | 0 |
| 484 | 20230717 | 113400 | 4741218465 | 3295 | 3315 | 3315 | 3295 | 2637 |
| 485 | 20230717 | 113300 | 4732497235 | 3310 | 3310 | 3310 | 3310 | 212 |
| 486 | 20230717 | 113200 | 4731795515 | 3315 | 3315 | 3315 | 3315 | 70 |
| 487 | 20230717 | 113100 | 4731563465 | 3315 | 3310 | 3315 | 3310 | 266 |
| 488 | 20230717 | 113000 | 4730682505 | 3310 | 3310 | 3310 | 3310 | 300 |
| 489 | 20230717 | 112900 | 4729689505 | 3300 | 3300 | 3300 | 3300 | 0 |
| 490 | 20230717 | 112800 | 4729689505 | 3300 | 3300 | 3300 | 3300 | 300 |
| 491 | 20230717 | 112700 | 4728699505 | 3300 | 3300 | 3300 | 3300 | 200 |
| 492 | 20230717 | 112600 | 4728039505 | 3310 | 3300 | 3310 | 3300 | 114 |
| 493 | 20230717 | 112500 | 4727662305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 494 | 20230717 | 112400 | 4727662305 | 3300 | 3305 | 3305 | 3300 | 8475 |
| 495 | 20230717 | 112300 | 4699693180 | 3300 | 3295 | 3305 | 3295 | 150 |
| 496 | 20230717 | 112200 | 4699197915 | 3305 | 3305 | 3305 | 3305 | 0 |
| 497 | 20230717 | 112100 | 4699197915 | 3305 | 3305 | 3305 | 3305 | 100 |
| 498 | 20230717 | 112000 | 4698867415 | 3290 | 3295 | 3315 | 3290 | 7125 |
| 499 | 20230717 | 111900 | 4675371425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 500 | 20230717 | 111800 | 4675371425 | 3295 | 3300 | 3300 | 3295 | 7117 |
| 501 | 20230717 | 111700 | 4651910460 | 3300 | 3310 | 3310 | 3300 | 1375 |
| 502 | 20230717 | 111600 | 4647362460 | 3310 | 3310 | 3310 | 3310 | 20 |
| 503 | 20230717 | 111500 | 4647296260 | 3310 | 3310 | 3310 | 3300 | 415 |
| 504 | 20230717 | 111400 | 4645922620 | 3310 | 3305 | 3310 | 3305 | 1313 |
| 505 | 20230717 | 111300 | 4641576820 | 3310 | 3300 | 3310 | 3300 | 1300 |
| 506 | 20230717 | 111200 | 4637275660 | 3310 | 3295 | 3310 | 3295 | 3431 |
| 507 | 20230717 | 111100 | 4625934325 | 3295 | 3295 | 3295 | 3295 | 437 |
| 508 | 20230717 | 111000 | 4624494410 | 3295 | 3295 | 3295 | 3295 | 432 |
| 509 | 20230717 | 110900 | 4623070970 | 3295 | 3300 | 3305 | 3295 | 11494 |
| 510 | 20230717 | 110800 | 4585142430 | 3310 | 3310 | 3310 | 3310 | 0 |
| 511 | 20230717 | 110700 | 4585142430 | 3310 | 3310 | 3310 | 3300 | 2366 |
| 512 | 20230717 | 110600 | 4577331030 | 3300 | 3300 | 3315 | 3300 | 3771 |
| 513 | 20230717 | 110500 | 4564844965 | 3305 | 3300 | 3305 | 3300 | 1405 |
| 514 | 20230717 | 110400 | 4560208410 | 3295 | 3295 | 3295 | 3295 | 1170 |
| 515 | 20230717 | 110300 | 4556353260 | 3295 | 3290 | 3295 | 3290 | 103 |
| 516 | 20230717 | 110200 | 4556013890 | 3295 | 3290 | 3295 | 3290 | 654 |
| 517 | 20230717 | 110100 | 4553861230 | 3290 | 3295 | 3295 | 3290 | 8646 |
| 518 | 20230717 | 110000 | 4525391610 | 3295 | 3295 | 3300 | 3295 | 1485 |
| 519 | 20230717 | 105900 | 4520498415 | 3295 | 3300 | 3300 | 3295 | 363 |
| 520 | 20230717 | 105800 | 4519301275 | 3300 | 3300 | 3300 | 3295 | 861 |
| 521 | 20230717 | 105700 | 4516462095 | 3305 | 3300 | 3305 | 3300 | 350 |
| 522 | 20230717 | 105600 | 4515305840 | 3300 | 3300 | 3305 | 3300 | 2671 |
| 523 | 20230717 | 105500 | 4506491285 | 3305 | 3300 | 3305 | 3300 | 34 |
| 524 | 20230717 | 105400 | 4506379080 | 3305 | 3305 | 3305 | 3305 | 1 |
| 525 | 20230717 | 105300 | 4506375775 | 3305 | 3300 | 3305 | 3300 | 376 |
| 526 | 20230717 | 105200 | 4505134475 | 3305 | 3310 | 3310 | 3305 | 4730 |
| 527 | 20230717 | 105100 | 4489500250 | 3310 | 3310 | 3310 | 3310 | 65 |
| 528 | 20230717 | 105000 | 4489285100 | 3310 | 3310 | 3310 | 3310 | 161 |
| 529 | 20230717 | 104900 | 4488752190 | 3320 | 3320 | 3320 | 3320 | 1628 |
| 530 | 20230717 | 104800 | 4483347230 | 3320 | 3320 | 3320 | 3320 | 1 |
| 531 | 20230717 | 104700 | 4483343910 | 3310 | 3310 | 3320 | 3310 | 12 |
| 532 | 20230717 | 104600 | 4483304170 | 3300 | 3310 | 3310 | 3300 | 712 |
| 533 | 20230717 | 104500 | 4480951340 | 3310 | 3300 | 3310 | 3300 | 759 |
| 534 | 20230717 | 104400 | 4478440840 | 3300 | 3305 | 3305 | 3295 | 9410 |
| 535 | 20230717 | 104300 | 4447406655 | 3305 | 3310 | 3310 | 3305 | 120 |
| 536 | 20230717 | 104200 | 4447009555 | 3310 | 3295 | 3310 | 3295 | 1723 |
| 537 | 20230717 | 104100 | 4441324175 | 3300 | 3300 | 3300 | 3300 | 1465 |
| 538 | 20230717 | 104000 | 4436489675 | 3300 | 3295 | 3300 | 3295 | 1441 |
| 539 | 20230717 | 103900 | 4431737030 | 3290 | 3290 | 3290 | 3290 | 3859 |
| 540 | 20230717 | 103800 | 4419040920 | 3290 | 3295 | 3300 | 3290 | 7513 |
| 541 | 20230717 | 103700 | 4394294250 | 3295 | 3305 | 3305 | 3295 | 3301 |
| 542 | 20230717 | 103600 | 4383406370 | 3320 | 3320 | 3320 | 3320 | 0 |
| 543 | 20230717 | 103500 | 4383406370 | 3320 | 3295 | 3320 | 3295 | 3376 |
| 544 | 20230717 | 103400 | 4372262200 | 3295 | 3300 | 3305 | 3295 | 8683 |
| 545 | 20230717 | 103300 | 4343613795 | 3305 | 3315 | 3320 | 3305 | 3800 |
| 546 | 20230717 | 103200 | 4331052520 | 3315 | 3310 | 3315 | 3310 | 8289 |
| 547 | 20230717 | 103100 | 4303612785 | 3325 | 3325 | 3325 | 3315 | 9344 |
| 548 | 20230717 | 103000 | 4272596255 | 3325 | 3325 | 3325 | 3325 | 3022 |
| 549 | 20230717 | 102900 | 4262548105 | 3330 | 3325 | 3330 | 3325 | 501 |
| 550 | 20230717 | 102800 | 4260882275 | 3325 | 3325 | 3325 | 3325 | 1916 |
| 551 | 20230717 | 102700 | 4254511575 | 3320 | 3320 | 3320 | 3320 | 5111 |
| 552 | 20230717 | 102600 | 4237543055 | 3320 | 3320 | 3320 | 3320 | 2889 |
| 553 | 20230717 | 102500 | 4227951575 | 3320 | 3320 | 3320 | 3320 | 1350 |
| 554 | 20230717 | 102400 | 4223469575 | 3320 | 3320 | 3320 | 3320 | 2635 |
| 555 | 20230717 | 102300 | 4214721375 | 3320 | 3325 | 3325 | 3320 | 12825 |
| 556 | 20230717 | 102200 | 4172128985 | 3330 | 3330 | 3330 | 3325 | 10511 |
| 557 | 20230717 | 102100 | 4137179405 | 3330 | 3330 | 3330 | 3325 | 3571 |
| 558 | 20230717 | 102000 | 4125288175 | 3325 | 3325 | 3335 | 3325 | 2339 |
| 559 | 20230717 | 101900 | 4117504990 | 3325 | 3335 | 3345 | 3325 | 46307 |
| 560 | 20230717 | 101800 | 3963177145 | 3340 | 3340 | 3340 | 3340 | 6196 |
| 561 | 20230717 | 101700 | 3942482505 | 3340 | 3355 | 3355 | 3340 | 37310 |
| 562 | 20230717 | 101600 | 3817703930 | 3355 | 3365 | 3365 | 3355 | 10908 |
| 563 | 20230717 | 101500 | 3781094935 | 3360 | 3360 | 3360 | 3360 | 18 |
| 564 | 20230717 | 101400 | 3781034455 | 3360 | 3360 | 3360 | 3360 | 913 |
| 565 | 20230717 | 101300 | 3777966775 | 3365 | 3370 | 3370 | 3360 | 10973 |
| 566 | 20230717 | 101200 | 3741052630 | 3370 | 3380 | 3380 | 3370 | 7527 |
| 567 | 20230717 | 101100 | 3715676070 | 3375 | 3380 | 3380 | 3375 | 3850 |
| 568 | 20230717 | 101000 | 3702678070 | 3380 | 3380 | 3380 | 3375 | 5800 |
| 569 | 20230717 | 100900 | 3683075570 | 3390 | 3390 | 3390 | 3385 | 2396 |
| 570 | 20230717 | 100800 | 3674954630 | 3390 | 3390 | 3390 | 3390 | 600 |
| 571 | 20230717 | 100700 | 3672920630 | 3380 | 3380 | 3380 | 3380 | 541 |
| 572 | 20230717 | 100600 | 3671092050 | 3395 | 3380 | 3395 | 3375 | 25511 |
| 573 | 20230717 | 100500 | 3584726760 | 3375 | 3375 | 3375 | 3375 | 100 |
| 574 | 20230717 | 100400 | 3584389260 | 3380 | 3380 | 3380 | 3380 | 1 |
| 575 | 20230717 | 100300 | 3584385880 | 3375 | 3380 | 3380 | 3375 | 3064 |
| 576 | 20230717 | 100200 | 3574044810 | 3375 | 3380 | 3380 | 3375 | 13 |
| 577 | 20230717 | 100100 | 3574000920 | 3375 | 3380 | 3380 | 3375 | 86 |
| 578 | 20230717 | 100000 | 3573710620 | 3375 | 3375 | 3380 | 3375 | 766 |
| 579 | 20230717 | 095900 | 3571125270 | 3380 | 3380 | 3380 | 3380 | 1 |
| 580 | 20230717 | 095800 | 3571121890 | 3375 | 3375 | 3375 | 3375 | 166 |
| 581 | 20230717 | 095700 | 3570561640 | 3375 | 3375 | 3375 | 3375 | 2511 |
| 582 | 20230717 | 095600 | 3562087015 | 3370 | 3370 | 3370 | 3370 | 721 |
| 583 | 20230717 | 095500 | 3559657245 | 3365 | 3365 | 3365 | 3365 | 91 |
| 584 | 20230717 | 095400 | 3559351030 | 3370 | 3375 | 3380 | 3370 | 15731 |
| 585 | 20230717 | 095300 | 3506309620 | 3375 | 3380 | 3380 | 3375 | 224 |
| 586 | 20230717 | 095200 | 3505552680 | 3385 | 3375 | 3385 | 3375 | 2163 |
| 587 | 20230717 | 095100 | 3498239210 | 3380 | 3380 | 3380 | 3380 | 90 |
| 588 | 20230717 | 095000 | 3497935010 | 3380 | 3385 | 3385 | 3380 | 510 |
| 589 | 20230717 | 094900 | 3496208710 | 3385 | 3380 | 3385 | 3375 | 4825 |
| 590 | 20230717 | 094800 | 3479919700 | 3380 | 3380 | 3380 | 3380 | 0 |
| 591 | 20230717 | 094700 | 3479919700 | 3380 | 3380 | 3380 | 3380 | 7 |
| 592 | 20230717 | 094600 | 3479896040 | 3380 | 3380 | 3380 | 3380 | 201 |
| 593 | 20230717 | 094500 | 3479216660 | 3380 | 3370 | 3380 | 3370 | 4555 |
| 594 | 20230717 | 094400 | 3463862480 | 3375 | 3375 | 3380 | 3375 | 1597 |
| 595 | 20230717 | 094300 | 3458472455 | 3375 | 3375 | 3375 | 3375 | 1727 |
| 596 | 20230717 | 094200 | 3452643830 | 3380 | 3375 | 3380 | 3370 | 5207 |
| 597 | 20230717 | 094100 | 3435072860 | 3380 | 3380 | 3380 | 3380 | 250 |
| 598 | 20230717 | 094000 | 3434227860 | 3385 | 3385 | 3385 | 3385 | 300 |
| 599 | 20230717 | 093900 | 3433212360 | 3380 | 3385 | 3385 | 3380 | 8567 |
| 600 | 20230717 | 093800 | 3404240170 | 3385 | 3385 | 3385 | 3385 | 3383 |
| 601 | 20230717 | 093700 | 3392788715 | 3390 | 3390 | 3390 | 3385 | 1171 |
| 602 | 20230717 | 093600 | 3388824725 | 3390 | 3385 | 3390 | 3380 | 4322 |
| 603 | 20230717 | 093500 | 3374193730 | 3380 | 3380 | 3380 | 3380 | 2000 |
| 604 | 20230717 | 093400 | 3367433730 | 3385 | 3385 | 3385 | 3385 | 1 |
| 605 | 20230717 | 093300 | 3367430345 | 3385 | 3380 | 3385 | 3375 | 7487 |
| 606 | 20230717 | 093200 | 3342125670 | 3380 | 3375 | 3385 | 3375 | 6428 |
| 607 | 20230717 | 093100 | 3320401830 | 3375 | 3360 | 3375 | 3360 | 10081 |
| 608 | 20230717 | 093000 | 3286508350 | 3360 | 3350 | 3360 | 3345 | 5953 |
| 609 | 20230717 | 092900 | 3266559015 | 3350 | 3345 | 3355 | 3345 | 1397 |
| 610 | 20230717 | 092800 | 3261880630 | 3345 | 3360 | 3360 | 3345 | 26624 |
| 611 | 20230717 | 092700 | 3172582940 | 3360 | 3360 | 3360 | 3360 | 5855 |
| 612 | 20230717 | 092600 | 3152910140 | 3360 | 3360 | 3360 | 3355 | 11674 |
| 613 | 20230717 | 092500 | 3113720860 | 3365 | 3385 | 3390 | 3360 | 68806 |
| 614 | 20230717 | 092400 | 2881610425 | 3390 | 3390 | 3390 | 3390 | 5634 |
| 615 | 20230717 | 092300 | 2862511165 | 3390 | 3390 | 3400 | 3390 | 5032 |
| 616 | 20230717 | 092200 | 2845452585 | 3390 | 3385 | 3390 | 3385 | 460 |
| 617 | 20230717 | 092100 | 2843894715 | 3385 | 3380 | 3385 | 3380 | 322 |
| 618 | 20230717 | 092000 | 2842804930 | 3385 | 3385 | 3385 | 3385 | 1615 |
| 619 | 20230717 | 091900 | 2837338155 | 3380 | 3380 | 3380 | 3380 | 5204 |
| 620 | 20230717 | 091800 | 2819748635 | 3375 | 3365 | 3380 | 3365 | 7515 |
| 621 | 20230717 | 091700 | 2794410305 | 3365 | 3385 | 3400 | 3365 | 22585 |
| 622 | 20230717 | 091600 | 2718290395 | 3400 | 3400 | 3400 | 3370 | 21817 |
| 623 | 20230717 | 091500 | 2644387760 | 3400 | 3435 | 3435 | 3400 | 45597 |
| 624 | 20230717 | 091400 | 2488960375 | 3425 | 3440 | 3450 | 3415 | 21474 |
| 625 | 20230717 | 091300 | 2415326865 | 3430 | 3445 | 3445 | 3420 | 20665 |
| 626 | 20230717 | 091200 | 2344533865 | 3450 | 3420 | 3455 | 3420 | 9713 |
| 627 | 20230717 | 091100 | 2311063745 | 3420 | 3415 | 3425 | 3415 | 13478 |
| 628 | 20230717 | 091000 | 2265014630 | 3415 | 3455 | 3455 | 3415 | 43581 |
| 629 | 20230717 | 090900 | 2115568255 | 3455 | 3445 | 3460 | 3430 | 17817 |
| 630 | 20230717 | 090800 | 2054085660 | 3440 | 3425 | 3440 | 3420 | 35432 |
| 631 | 20230717 | 090700 | 1932539555 | 3425 | 3420 | 3455 | 3420 | 41897 |
| 632 | 20230717 | 090600 | 1788580095 | 3420 | 3450 | 3450 | 3420 | 26651 |
| 633 | 20230717 | 090500 | 1696923090 | 3450 | 3455 | 3460 | 3445 | 18371 |
| 634 | 20230717 | 090400 | 1633496895 | 3445 | 3495 | 3500 | 3445 | 41164 |
| 635 | 20230717 | 090300 | 1490421270 | 3490 | 3445 | 3500 | 3445 | 47244 |
| 636 | 20230717 | 090200 | 1326361955 | 3445 | 3445 | 3505 | 3430 | 105969 |
| 637 | 20230717 | 090100 | 958200430 | 3415 | 3415 | 3455 | 3380 | 128902 |
| 638 | 20230717 | 090000 | 517968015 | 3430 | 3370 | 3540 | 3365 | 151639 |