32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 3 | 20240718 | 194400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20240718 | 194300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20240718 | 194200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20240718 | 194100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20240718 | 194000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20240718 | 193900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20240718 | 193800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20240718 | 193700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20240718 | 193600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20240718 | 193500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20240718 | 193400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20240718 | 193300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20240718 | 193200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20240718 | 193100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20240718 | 193000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20240718 | 192900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20240718 | 192800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20240718 | 192700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20240718 | 192600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20240718 | 192500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20240718 | 192400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20240718 | 192300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20240718 | 192200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20240718 | 192100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20240718 | 192000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20240718 | 191900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20240718 | 191800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20240718 | 191700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20240718 | 191600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20240718 | 191500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 33 | 20240718 | 191400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20240718 | 191300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20240718 | 191200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20240718 | 191100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20240718 | 191000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20240718 | 190900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20240718 | 190800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20240718 | 190700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20240718 | 190600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20240718 | 190500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20240718 | 190400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20240718 | 190300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20240718 | 190200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20240718 | 190100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20240718 | 190000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20240718 | 185900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20240718 | 185800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20240718 | 185700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20240718 | 185600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20240718 | 185500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20240718 | 185400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20240718 | 185300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20240718 | 185200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20240718 | 185100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20240718 | 185000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20240718 | 184900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20240718 | 184800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20240718 | 184700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20240718 | 184600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20240718 | 184500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 63 | 20240718 | 184400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20240718 | 184300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20240718 | 184200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20240718 | 184100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20240718 | 184000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20240718 | 183900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20240718 | 183800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20240718 | 183700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20240718 | 183600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20240718 | 183500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20240718 | 183400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20240718 | 183300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20240718 | 183200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20240718 | 183100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20240718 | 183000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20240718 | 182900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20240718 | 182800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20240718 | 182700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20240718 | 182600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20240718 | 182500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20240718 | 182400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20240718 | 182300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20240718 | 182200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20240718 | 182100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20240718 | 182000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20240718 | 181900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20240718 | 181800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20240718 | 181700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20240718 | 181600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20240718 | 181500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 93 | 20240718 | 181400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20240718 | 181300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20240718 | 181200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20240718 | 181100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20240718 | 181000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20240718 | 180900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20240718 | 180800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20240718 | 180700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20240718 | 180600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20240718 | 180500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20240718 | 180400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20240718 | 180300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20240718 | 180200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20240718 | 180100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20240718 | 180000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20240718 | 175900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20240718 | 175800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20240718 | 175700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20240718 | 175600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20240718 | 175500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20240718 | 175400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20240718 | 175300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20240718 | 175200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20240718 | 175100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20240718 | 175000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20240718 | 174900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20240718 | 174800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20240718 | 174700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20240718 | 174600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20240718 | 174500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 123 | 20240718 | 174400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20240718 | 174300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20240718 | 174200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20240718 | 174100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20240718 | 174000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20240718 | 173900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20240718 | 173800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20240718 | 173700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20240718 | 173600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20240718 | 173500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20240718 | 173400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20240718 | 173300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20240718 | 173200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20240718 | 173100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20240718 | 173000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20240718 | 172900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20240718 | 172800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20240718 | 172700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20240718 | 172600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20240718 | 172500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20240718 | 172400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20240718 | 172300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20240718 | 172200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20240718 | 172100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20240718 | 172000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20240718 | 171900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20240718 | 171800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20240718 | 171700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20240718 | 171600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20240718 | 171500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 153 | 20240718 | 171400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20240718 | 171300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20240718 | 171200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20240718 | 171100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20240718 | 171000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20240718 | 170900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20240718 | 170800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20240718 | 170700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20240718 | 170600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20240718 | 170500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20240718 | 170400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20240718 | 170300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20240718 | 170200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20240718 | 170100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20240718 | 170000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20240718 | 165900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20240718 | 165800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20240718 | 165700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20240718 | 165600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20240718 | 165500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20240718 | 165400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20240718 | 165300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20240718 | 165200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20240718 | 165100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20240718 | 165000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20240718 | 164900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20240718 | 164800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20240718 | 164700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20240718 | 164600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20240718 | 164500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 183 | 20240718 | 164400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20240718 | 164300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240718 | 164200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240718 | 164100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240718 | 164000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240718 | 163900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240718 | 163800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240718 | 163700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240718 | 163600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240718 | 163500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240718 | 163400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240718 | 163300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20240718 | 163200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20240718 | 163100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20240718 | 163000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20240718 | 162900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20240718 | 162800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20240718 | 162700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20240718 | 162600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20240718 | 162500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20240718 | 162400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20240718 | 162300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20240718 | 162200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20240718 | 162100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20240718 | 162000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20240718 | 161900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20240718 | 161800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20240718 | 161700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20240718 | 161600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20240718 | 161500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 213 | 20240718 | 161400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20240718 | 161300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20240718 | 161200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20240718 | 161100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20240718 | 161000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20240718 | 160900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20240718 | 160800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20240718 | 160700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20240718 | 160600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20240718 | 160500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20240718 | 160400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20240718 | 160300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20240718 | 160200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20240718 | 160100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20240718 | 160000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20240718 | 155900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20240718 | 155800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20240718 | 155700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20240718 | 155600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20240718 | 155500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20240718 | 155400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20240718 | 155300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20240718 | 155200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20240718 | 155100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20240718 | 155000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20240718 | 154900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20240718 | 154800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20240718 | 154700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20240718 | 154600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20240718 | 154500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 243 | 20240718 | 154400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20240718 | 154300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20240718 | 154200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20240718 | 154100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20240718 | 154000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20240718 | 153900 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20240718 | 153800 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20240718 | 153700 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20240718 | 153600 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20240718 | 153500 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20240718 | 153400 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20240718 | 153300 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20240718 | 153200 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20240718 | 153100 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20240718 | 153000 | 9633798900 | 4600 | 4600 | 4600 | 4600 | 3317 |
| 258 | 20240718 | 152900 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 259 | 20240718 | 152800 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 260 | 20240718 | 152700 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 261 | 20240718 | 152600 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 262 | 20240718 | 152500 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 263 | 20240718 | 152400 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 264 | 20240718 | 152300 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 265 | 20240718 | 152200 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 266 | 20240718 | 152100 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 267 | 20240718 | 152000 | 9618540700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 268 | 20240718 | 151900 | 9618540700 | 4605 | 4605 | 4610 | 4600 | 959 |
| 269 | 20240718 | 151800 | 9614127300 | 4605 | 4610 | 4615 | 4605 | 771 |
| 270 | 20240718 | 151700 | 9610573265 | 4610 | 4610 | 4615 | 4610 | 521 |
| 271 | 20240718 | 151600 | 9608171450 | 4615 | 4615 | 4615 | 4615 | 418 |
| 272 | 20240718 | 151500 | 9606242380 | 4615 | 4620 | 4630 | 4615 | 981 |
| 273 | 20240718 | 151400 | 9601707290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20240718 | 151300 | 9601707290 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20240718 | 151200 | 9601707290 | 4625 | 4620 | 4625 | 4605 | 1875 |
| 276 | 20240718 | 151100 | 9593066135 | 4610 | 4615 | 4620 | 4610 | 1403 |
| 277 | 20240718 | 151000 | 9586597025 | 4615 | 4615 | 4615 | 4615 | 110 |
| 278 | 20240718 | 150900 | 9586089375 | 4615 | 4615 | 4615 | 4615 | 18 |
| 279 | 20240718 | 150800 | 9586006305 | 4620 | 4620 | 4620 | 4620 | 22 |
| 280 | 20240718 | 150700 | 9585904665 | 4620 | 4620 | 4620 | 4620 | 1 |
| 281 | 20240718 | 150600 | 9585900045 | 4615 | 4615 | 4615 | 4615 | 770 |
| 282 | 20240718 | 150500 | 9582346495 | 4615 | 4610 | 4615 | 4610 | 862 |
| 283 | 20240718 | 150400 | 9578372565 | 4610 | 4615 | 4620 | 4610 | 745 |
| 284 | 20240718 | 150300 | 9574933900 | 4620 | 4620 | 4620 | 4620 | 1545 |
| 285 | 20240718 | 150200 | 9567796000 | 4625 | 4625 | 4625 | 4625 | 3 |
| 286 | 20240718 | 150100 | 9567782125 | 4625 | 4625 | 4625 | 4625 | 103 |
| 287 | 20240718 | 150000 | 9567305750 | 4625 | 4625 | 4625 | 4625 | 176 |
| 288 | 20240718 | 145900 | 9566491750 | 4625 | 4625 | 4625 | 4625 | 101 |
| 289 | 20240718 | 145800 | 9566024625 | 4625 | 4625 | 4630 | 4625 | 24 |
| 290 | 20240718 | 145700 | 9565913610 | 4630 | 4630 | 4630 | 4630 | 3 |
| 291 | 20240718 | 145600 | 9565899720 | 4630 | 4625 | 4630 | 4625 | 5 |
| 292 | 20240718 | 145500 | 9565876585 | 4620 | 4630 | 4630 | 4620 | 4 |
| 293 | 20240718 | 145400 | 9565858085 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20240718 | 145300 | 9565858085 | 4625 | 4625 | 4630 | 4625 | 678 |
| 295 | 20240718 | 145200 | 9562722255 | 4625 | 4625 | 4625 | 4625 | 28 |
| 296 | 20240718 | 145100 | 9562592755 | 4625 | 4625 | 4625 | 4625 | 1 |
| 297 | 20240718 | 145000 | 9562588130 | 4625 | 4625 | 4625 | 4625 | 192 |
| 298 | 20240718 | 144900 | 9561700130 | 4630 | 4630 | 4630 | 4630 | 0 |
| 299 | 20240718 | 144800 | 9561700130 | 4630 | 4630 | 4630 | 4630 | 9 |
| 300 | 20240718 | 144700 | 9561658460 | 4630 | 4630 | 4630 | 4630 | 1 |
| 301 | 20240718 | 144600 | 9561653830 | 4625 | 4625 | 4625 | 4625 | 1 |
| 302 | 20240718 | 144500 | 9561649205 | 4615 | 4620 | 4620 | 4615 | 31 |
| 303 | 20240718 | 144400 | 9561506135 | 4625 | 4625 | 4625 | 4625 | 1 |
| 304 | 20240718 | 144300 | 9561501510 | 4630 | 4630 | 4630 | 4630 | 4 |
| 305 | 20240718 | 144200 | 9561482990 | 4635 | 4625 | 4635 | 4615 | 2106 |
| 306 | 20240718 | 144100 | 9551752040 | 4635 | 4620 | 4635 | 4620 | 10 |
| 307 | 20240718 | 144000 | 9551705825 | 4645 | 4645 | 4645 | 4645 | 1 |
| 308 | 20240718 | 143900 | 9551701180 | 4620 | 4645 | 4645 | 4620 | 1001 |
| 309 | 20240718 | 143800 | 9547073530 | 4640 | 4645 | 4645 | 4640 | 750 |
| 310 | 20240718 | 143700 | 9543591820 | 4645 | 4640 | 4645 | 4640 | 9 |
| 311 | 20240718 | 143600 | 9543550055 | 4640 | 4630 | 4640 | 4630 | 416 |
| 312 | 20240718 | 143500 | 9541621965 | 4630 | 4630 | 4630 | 4630 | 0 |
| 313 | 20240718 | 143400 | 9541621965 | 4630 | 4630 | 4630 | 4630 | 0 |
| 314 | 20240718 | 143300 | 9541621965 | 4630 | 4630 | 4630 | 4620 | 202 |
| 315 | 20240718 | 143200 | 9540688705 | 4625 | 4625 | 4625 | 4625 | 3 |
| 316 | 20240718 | 143100 | 9540674830 | 4630 | 4630 | 4630 | 4630 | 14 |
| 317 | 20240718 | 143000 | 9540610010 | 4630 | 4630 | 4630 | 4620 | 189 |
| 318 | 20240718 | 142900 | 9539736350 | 4630 | 4630 | 4630 | 4630 | 24 |
| 319 | 20240718 | 142800 | 9539625230 | 4630 | 4630 | 4630 | 4630 | 20 |
| 320 | 20240718 | 142700 | 9539532630 | 4615 | 4640 | 4640 | 4615 | 30 |
| 321 | 20240718 | 142600 | 9539394120 | 4640 | 4620 | 4640 | 4620 | 479 |
| 322 | 20240718 | 142500 | 9537181090 | 4620 | 4620 | 4620 | 4620 | 85 |
| 323 | 20240718 | 142400 | 9536788390 | 4620 | 4620 | 4620 | 4620 | 53 |
| 324 | 20240718 | 142300 | 9536543530 | 4615 | 4620 | 4620 | 4615 | 1507 |
| 325 | 20240718 | 142200 | 9529588660 | 4615 | 4620 | 4620 | 4615 | 666 |
| 326 | 20240718 | 142100 | 9526511780 | 4620 | 4625 | 4625 | 4620 | 1714 |
| 327 | 20240718 | 142000 | 9518589325 | 4640 | 4640 | 4640 | 4640 | 1 |
| 328 | 20240718 | 141900 | 9518584685 | 4650 | 4645 | 4650 | 4645 | 5 |
| 329 | 20240718 | 141800 | 9518561440 | 4620 | 4640 | 4640 | 4620 | 1500 |
| 330 | 20240718 | 141700 | 9511618240 | 4650 | 4650 | 4650 | 4650 | 0 |
| 331 | 20240718 | 141600 | 9511618240 | 4650 | 4650 | 4650 | 4650 | 11 |
| 332 | 20240718 | 141500 | 9511567090 | 4650 | 4650 | 4650 | 4650 | 5 |
| 333 | 20240718 | 141400 | 9511543840 | 4630 | 4635 | 4635 | 4630 | 501 |
| 334 | 20240718 | 141300 | 9509223050 | 4645 | 4645 | 4645 | 4645 | 33 |
| 335 | 20240718 | 141200 | 9509069765 | 4645 | 4645 | 4645 | 4645 | 133 |
| 336 | 20240718 | 141100 | 9508451980 | 4630 | 4650 | 4650 | 4630 | 273 |
| 337 | 20240718 | 141000 | 9507185590 | 4650 | 4650 | 4650 | 4650 | 48 |
| 338 | 20240718 | 140900 | 9506962390 | 4650 | 4650 | 4650 | 4650 | 3 |
| 339 | 20240718 | 140800 | 9506948440 | 4630 | 4635 | 4635 | 4630 | 231 |
| 340 | 20240718 | 140700 | 9505878645 | 4655 | 4655 | 4655 | 4655 | 3 |
| 341 | 20240718 | 140600 | 9505864680 | 4630 | 4630 | 4665 | 4630 | 335 |
| 342 | 20240718 | 140500 | 9504313485 | 4630 | 4640 | 4640 | 4630 | 613 |
| 343 | 20240718 | 140400 | 9501471895 | 4650 | 4650 | 4650 | 4650 | 342 |
| 344 | 20240718 | 140300 | 9499881595 | 4650 | 4640 | 4650 | 4640 | 5 |
| 345 | 20240718 | 140200 | 9499858355 | 4640 | 4635 | 4640 | 4635 | 343 |
| 346 | 20240718 | 140100 | 9498268150 | 4635 | 4645 | 4645 | 4635 | 397 |
| 347 | 20240718 | 140000 | 9496427955 | 4645 | 4635 | 4645 | 4635 | 8 |
| 348 | 20240718 | 135900 | 9496390825 | 4650 | 4650 | 4650 | 4650 | 4 |
| 349 | 20240718 | 135800 | 9496372225 | 4635 | 4635 | 4635 | 4635 | 0 |
| 350 | 20240718 | 135700 | 9496372225 | 4635 | 4635 | 4635 | 4635 | 460 |
| 351 | 20240718 | 135600 | 9494240125 | 4660 | 4660 | 4660 | 4660 | 0 |
| 352 | 20240718 | 135500 | 9494240125 | 4660 | 4660 | 4660 | 4660 | 0 |
| 353 | 20240718 | 135400 | 9494240125 | 4660 | 4635 | 4665 | 4630 | 1089 |
| 354 | 20240718 | 135300 | 9489195775 | 4670 | 4645 | 4670 | 4645 | 201 |
| 355 | 20240718 | 135200 | 9488259450 | 4640 | 4630 | 4640 | 4630 | 2 |
| 356 | 20240718 | 135100 | 9488250180 | 4640 | 4635 | 4640 | 4630 | 9 |
| 357 | 20240718 | 135000 | 9488208480 | 4635 | 4630 | 4635 | 4630 | 17 |
| 358 | 20240718 | 134900 | 9488129765 | 4630 | 4630 | 4630 | 4630 | 2 |
| 359 | 20240718 | 134800 | 9488120505 | 4630 | 4635 | 4640 | 4630 | 15 |
| 360 | 20240718 | 134700 | 9488051010 | 4635 | 4615 | 4635 | 4610 | 157 |
| 361 | 20240718 | 134600 | 9487327135 | 4610 | 4615 | 4615 | 4610 | 524 |
| 362 | 20240718 | 134500 | 9484910575 | 4610 | 4625 | 4625 | 4610 | 1438 |
| 363 | 20240718 | 134400 | 9478280855 | 4645 | 4645 | 4645 | 4645 | 0 |
| 364 | 20240718 | 134300 | 9478280855 | 4645 | 4655 | 4655 | 4645 | 4 |
| 365 | 20240718 | 134200 | 9478262255 | 4655 | 4630 | 4660 | 4630 | 1002 |
| 366 | 20240718 | 134100 | 9473622940 | 4630 | 4625 | 4630 | 4625 | 427 |
| 367 | 20240718 | 134000 | 9471647635 | 4625 | 4630 | 4630 | 4625 | 167 |
| 368 | 20240718 | 133900 | 9470875190 | 4635 | 4635 | 4635 | 4635 | 175 |
| 369 | 20240718 | 133800 | 9470064065 | 4635 | 4645 | 4645 | 4635 | 10 |
| 370 | 20240718 | 133700 | 9470017670 | 4680 | 4625 | 4680 | 4610 | 1928 |
| 371 | 20240718 | 133600 | 9461117225 | 4635 | 4620 | 4635 | 4620 | 696 |
| 372 | 20240718 | 133500 | 9457899980 | 4620 | 4620 | 4620 | 4615 | 969 |
| 373 | 20240718 | 133400 | 9453426965 | 4615 | 4615 | 4620 | 4615 | 1052 |
| 374 | 20240718 | 133300 | 9448571880 | 4615 | 4615 | 4620 | 4610 | 1153 |
| 375 | 20240718 | 133200 | 9443253065 | 4620 | 4620 | 4620 | 4620 | 3210 |
| 376 | 20240718 | 133100 | 9428422865 | 4620 | 4625 | 4625 | 4620 | 2882 |
| 377 | 20240718 | 133000 | 9415105080 | 4640 | 4625 | 4640 | 4625 | 1273 |
| 378 | 20240718 | 132900 | 9409216670 | 4620 | 4625 | 4630 | 4620 | 3571 |
| 379 | 20240718 | 132800 | 9392710705 | 4630 | 4635 | 4635 | 4630 | 258 |
| 380 | 20240718 | 132700 | 9391516160 | 4655 | 4630 | 4655 | 4625 | 1005 |
| 381 | 20240718 | 132600 | 9386862285 | 4630 | 4665 | 4665 | 4630 | 834 |
| 382 | 20240718 | 132500 | 9382993445 | 4665 | 4670 | 4670 | 4655 | 1038 |
| 383 | 20240718 | 132400 | 9378159000 | 4670 | 4655 | 4670 | 4655 | 533 |
| 384 | 20240718 | 132300 | 9375671220 | 4655 | 4650 | 4655 | 4650 | 6 |
| 385 | 20240718 | 132200 | 9375643300 | 4635 | 4630 | 4635 | 4630 | 168 |
| 386 | 20240718 | 132100 | 9374864670 | 4620 | 4610 | 4620 | 4610 | 785 |
| 387 | 20240718 | 132000 | 9371238190 | 4620 | 4610 | 4620 | 4610 | 353 |
| 388 | 20240718 | 131900 | 9369607360 | 4635 | 4630 | 4635 | 4615 | 8093 |
| 389 | 20240718 | 131800 | 9332235730 | 4630 | 4630 | 4635 | 4630 | 126 |
| 390 | 20240718 | 131700 | 9331652300 | 4635 | 4635 | 4635 | 4620 | 1911 |
| 391 | 20240718 | 131600 | 9322805230 | 4635 | 4640 | 4640 | 4620 | 331 |
| 392 | 20240718 | 131500 | 9321272395 | 4640 | 4625 | 4640 | 4615 | 1739 |
| 393 | 20240718 | 131400 | 9313237365 | 4620 | 4650 | 4655 | 4620 | 11465 |
| 394 | 20240718 | 131300 | 9260118890 | 4655 | 4665 | 4665 | 4650 | 4589 |
| 395 | 20240718 | 131200 | 9238753120 | 4665 | 4660 | 4665 | 4660 | 3503 |
| 396 | 20240718 | 131100 | 9222427940 | 4660 | 4670 | 4690 | 4660 | 2805 |
| 397 | 20240718 | 131000 | 9209340990 | 4670 | 4670 | 4675 | 4670 | 1685 |
| 398 | 20240718 | 130900 | 9201471965 | 4670 | 4680 | 4700 | 4670 | 4306 |
| 399 | 20240718 | 130800 | 9181351850 | 4680 | 4700 | 4735 | 4665 | 5907 |
| 400 | 20240718 | 130700 | 9153663060 | 4690 | 4705 | 4705 | 4680 | 4216 |
| 401 | 20240718 | 130600 | 9133905685 | 4710 | 4710 | 4720 | 4695 | 11123 |
| 402 | 20240718 | 130500 | 9081607295 | 4710 | 4720 | 4720 | 4700 | 5657 |
| 403 | 20240718 | 130400 | 9054967670 | 4720 | 4720 | 4730 | 4710 | 1176 |
| 404 | 20240718 | 130300 | 9049419355 | 4730 | 4720 | 4730 | 4720 | 81 |
| 405 | 20240718 | 130200 | 9049037005 | 4720 | 4730 | 4730 | 4720 | 294 |
| 406 | 20240718 | 130100 | 9047649125 | 4730 | 4730 | 4730 | 4730 | 515 |
| 407 | 20240718 | 130000 | 9045213175 | 4730 | 4725 | 4730 | 4725 | 164 |
| 408 | 20240718 | 125900 | 9044438175 | 4725 | 4720 | 4725 | 4710 | 4586 |
| 409 | 20240718 | 125800 | 9022826330 | 4720 | 4720 | 4730 | 4720 | 2184 |
| 410 | 20240718 | 125700 | 9012517835 | 4720 | 4720 | 4720 | 4720 | 0 |
| 411 | 20240718 | 125600 | 9012517835 | 4720 | 4725 | 4725 | 4720 | 4487 |
| 412 | 20240718 | 125500 | 8991334390 | 4725 | 4735 | 4735 | 4720 | 5398 |
| 413 | 20240718 | 125400 | 8965812665 | 4735 | 4750 | 4755 | 4735 | 5300 |
| 414 | 20240718 | 125300 | 8940687460 | 4755 | 4740 | 4755 | 4740 | 179 |
| 415 | 20240718 | 125200 | 8939838080 | 4740 | 4760 | 4760 | 4740 | 4226 |
| 416 | 20240718 | 125100 | 8919783855 | 4755 | 4765 | 4765 | 4750 | 2932 |
| 417 | 20240718 | 125000 | 8905829245 | 4750 | 4765 | 4770 | 4750 | 1307 |
| 418 | 20240718 | 124900 | 8899601710 | 4765 | 4750 | 4765 | 4750 | 1318 |
| 419 | 20240718 | 124800 | 8893340990 | 4750 | 4755 | 4770 | 4750 | 2731 |
| 420 | 20240718 | 124700 | 8880366620 | 4785 | 4760 | 4785 | 4755 | 3497 |
| 421 | 20240718 | 124600 | 8863735465 | 4760 | 4785 | 4790 | 4760 | 1880 |
| 422 | 20240718 | 124500 | 8854775765 | 4785 | 4770 | 4785 | 4755 | 5966 |
| 423 | 20240718 | 124400 | 8826354950 | 4775 | 4790 | 4790 | 4770 | 3541 |
| 424 | 20240718 | 124300 | 8809434435 | 4795 | 4790 | 4795 | 4785 | 583 |
| 425 | 20240718 | 124200 | 8806642710 | 4790 | 4790 | 4790 | 4790 | 311 |
| 426 | 20240718 | 124100 | 8805153020 | 4790 | 4790 | 4790 | 4775 | 143 |
| 427 | 20240718 | 124000 | 8804468635 | 4790 | 4780 | 4790 | 4765 | 4884 |
| 428 | 20240718 | 123900 | 8781175100 | 4780 | 4785 | 4785 | 4780 | 2744 |
| 429 | 20240718 | 123800 | 8768047015 | 4785 | 4770 | 4790 | 4765 | 2520 |
| 430 | 20240718 | 123700 | 8756021575 | 4770 | 4795 | 4810 | 4770 | 7046 |
| 431 | 20240718 | 123600 | 8722303070 | 4800 | 4820 | 4820 | 4800 | 8628 |
| 432 | 20240718 | 123500 | 8680835135 | 4820 | 4820 | 4825 | 4815 | 1871 |
| 433 | 20240718 | 123400 | 8671825060 | 4820 | 4825 | 4830 | 4820 | 614 |
| 434 | 20240718 | 123300 | 8668864010 | 4825 | 4830 | 4840 | 4810 | 1787 |
| 435 | 20240718 | 123200 | 8660253040 | 4840 | 4825 | 4840 | 4820 | 1612 |
| 436 | 20240718 | 123100 | 8652475195 | 4825 | 4810 | 4840 | 4805 | 9308 |
| 437 | 20240718 | 123000 | 8607694685 | 4825 | 4835 | 4840 | 4800 | 8090 |
| 438 | 20240718 | 122900 | 8568707230 | 4815 | 4935 | 4940 | 4815 | 92772 |
| 439 | 20240718 | 122800 | 8117365180 | 4920 | 4915 | 4940 | 4890 | 21335 |
| 440 | 20240718 | 122700 | 8012555360 | 4910 | 4940 | 4945 | 4910 | 7134 |
| 441 | 20240718 | 122600 | 7977385045 | 4940 | 4935 | 4950 | 4920 | 7617 |
| 442 | 20240718 | 122500 | 7939780065 | 4950 | 4935 | 4950 | 4920 | 4619 |
| 443 | 20240718 | 122400 | 7916955895 | 4940 | 4910 | 4940 | 4910 | 5748 |
| 444 | 20240718 | 122300 | 7888597910 | 4910 | 4945 | 4945 | 4895 | 13259 |
| 445 | 20240718 | 122200 | 7823443920 | 4925 | 4945 | 4945 | 4910 | 6411 |
| 446 | 20240718 | 122100 | 7791825280 | 4925 | 4945 | 4945 | 4900 | 7275 |
| 447 | 20240718 | 122000 | 7755974885 | 4930 | 4925 | 4945 | 4920 | 5659 |
| 448 | 20240718 | 121900 | 7728047335 | 4940 | 4935 | 4945 | 4920 | 3948 |
| 449 | 20240718 | 121800 | 7708555115 | 4920 | 4940 | 4945 | 4915 | 3786 |
| 450 | 20240718 | 121700 | 7689863585 | 4920 | 4920 | 4950 | 4910 | 6749 |
| 451 | 20240718 | 121600 | 7656622165 | 4920 | 4935 | 4945 | 4905 | 9746 |
| 452 | 20240718 | 121500 | 7608659890 | 4925 | 4915 | 4940 | 4915 | 3753 |
| 453 | 20240718 | 121400 | 7590140145 | 4935 | 4925 | 4935 | 4905 | 3887 |
| 454 | 20240718 | 121300 | 7570981555 | 4910 | 4920 | 4930 | 4895 | 5036 |
| 455 | 20240718 | 121200 | 7546189600 | 4895 | 4900 | 4920 | 4895 | 4811 |
| 456 | 20240718 | 121100 | 7522555225 | 4920 | 4935 | 4940 | 4880 | 13736 |
| 457 | 20240718 | 121000 | 7455245070 | 4915 | 4910 | 4935 | 4905 | 4024 |
| 458 | 20240718 | 120900 | 7435412860 | 4930 | 4930 | 4940 | 4895 | 7096 |
| 459 | 20240718 | 120800 | 7400517265 | 4910 | 4940 | 4945 | 4900 | 8632 |
| 460 | 20240718 | 120700 | 7358016370 | 4925 | 4940 | 4940 | 4920 | 3625 |
| 461 | 20240718 | 120600 | 7340122045 | 4920 | 4920 | 4945 | 4905 | 5134 |
| 462 | 20240718 | 120500 | 7314824230 | 4920 | 4935 | 4940 | 4915 | 3652 |
| 463 | 20240718 | 120400 | 7296817105 | 4920 | 4915 | 4935 | 4905 | 6284 |
| 464 | 20240718 | 120300 | 7265855815 | 4915 | 4905 | 4930 | 4895 | 5139 |
| 465 | 20240718 | 120200 | 7240599680 | 4900 | 4905 | 4930 | 4890 | 13339 |
| 466 | 20240718 | 120100 | 7175243485 | 4905 | 4905 | 4925 | 4895 | 3757 |
| 467 | 20240718 | 120000 | 7156768240 | 4915 | 4925 | 4940 | 4890 | 9328 |
| 468 | 20240718 | 115900 | 7110951475 | 4925 | 4950 | 4950 | 4920 | 5513 |
| 469 | 20240718 | 115800 | 7083739095 | 4930 | 4920 | 4950 | 4920 | 4247 |
| 470 | 20240718 | 115700 | 7062736245 | 4920 | 4920 | 4940 | 4915 | 3872 |
| 471 | 20240718 | 115600 | 7043637160 | 4920 | 4920 | 4945 | 4915 | 4467 |
| 472 | 20240718 | 115500 | 7021592255 | 4940 | 4920 | 4940 | 4905 | 7420 |
| 473 | 20240718 | 115400 | 6985052420 | 4915 | 4935 | 4955 | 4915 | 9974 |
| 474 | 20240718 | 115300 | 6935836855 | 4955 | 4960 | 4960 | 4920 | 7971 |
| 475 | 20240718 | 115200 | 6896466395 | 4940 | 4950 | 4960 | 4925 | 8994 |
| 476 | 20240718 | 115100 | 6851951810 | 4930 | 4940 | 4955 | 4925 | 6616 |
| 477 | 20240718 | 115000 | 6819242290 | 4950 | 4905 | 4965 | 4900 | 8942 |
| 478 | 20240718 | 114900 | 6775047390 | 4905 | 4900 | 4930 | 4895 | 5566 |
| 479 | 20240718 | 114800 | 6747719660 | 4895 | 4910 | 4940 | 4895 | 10266 |
| 480 | 20240718 | 114700 | 6697330120 | 4925 | 4940 | 4950 | 4885 | 9739 |
| 481 | 20240718 | 114600 | 6649421275 | 4940 | 4945 | 4960 | 4905 | 6132 |
| 482 | 20240718 | 114500 | 6619107715 | 4945 | 4945 | 4960 | 4935 | 3828 |
| 483 | 20240718 | 114400 | 6600161900 | 4950 | 4915 | 4950 | 4915 | 5470 |
| 484 | 20240718 | 114300 | 6573143830 | 4915 | 4930 | 4930 | 4890 | 4658 |
| 485 | 20240718 | 114200 | 6550217625 | 4900 | 4880 | 4940 | 4870 | 11274 |
| 486 | 20240718 | 114100 | 6495095975 | 4880 | 4905 | 4930 | 4880 | 7821 |
| 487 | 20240718 | 114000 | 6456810920 | 4925 | 4925 | 4950 | 4895 | 11389 |
| 488 | 20240718 | 113900 | 6400834915 | 4950 | 4945 | 4960 | 4925 | 11259 |
| 489 | 20240718 | 113800 | 6345255450 | 4945 | 4950 | 4970 | 4940 | 4999 |
| 490 | 20240718 | 113700 | 6320447390 | 4960 | 4930 | 4965 | 4930 | 6119 |
| 491 | 20240718 | 113600 | 6290114040 | 4930 | 4955 | 4955 | 4925 | 6652 |
| 492 | 20240718 | 113500 | 6257235905 | 4955 | 4955 | 4960 | 4945 | 4081 |
| 493 | 20240718 | 113400 | 6237005690 | 4945 | 4950 | 4965 | 4925 | 9688 |
| 494 | 20240718 | 113300 | 6189082450 | 4950 | 4950 | 4970 | 4945 | 7663 |
| 495 | 20240718 | 113200 | 6151096045 | 4950 | 4960 | 4970 | 4945 | 11538 |
| 496 | 20240718 | 113100 | 6093935250 | 4950 | 4955 | 4975 | 4945 | 9490 |
| 497 | 20240718 | 113000 | 6046887530 | 4945 | 4950 | 4965 | 4940 | 9391 |
| 498 | 20240718 | 112900 | 6000342305 | 4940 | 4930 | 4950 | 4930 | 10381 |
| 499 | 20240718 | 112800 | 5949002820 | 4945 | 4935 | 4945 | 4925 | 8679 |
| 500 | 20240718 | 112700 | 5906149600 | 4935 | 4925 | 4950 | 4915 | 11574 |
| 501 | 20240718 | 112600 | 5849104835 | 4925 | 4925 | 4930 | 4905 | 12888 |
| 502 | 20240718 | 112500 | 5785688500 | 4920 | 4915 | 4940 | 4900 | 11390 |
| 503 | 20240718 | 112400 | 5729722105 | 4915 | 4855 | 4915 | 4855 | 6102 |
| 504 | 20240718 | 112300 | 5699899735 | 4865 | 4905 | 4910 | 4840 | 30363 |
| 505 | 20240718 | 112200 | 5551992875 | 4910 | 4920 | 4920 | 4900 | 7602 |
| 506 | 20240718 | 112100 | 5514662600 | 4920 | 4930 | 4945 | 4900 | 35034 |
| 507 | 20240718 | 112000 | 5342683440 | 4930 | 4960 | 4965 | 4910 | 15980 |
| 508 | 20240718 | 111900 | 5263824955 | 4955 | 4960 | 4970 | 4940 | 7856 |
| 509 | 20240718 | 111800 | 5224896420 | 4950 | 4925 | 4960 | 4925 | 8349 |
| 510 | 20240718 | 111700 | 5183562385 | 4940 | 4965 | 5000 | 4910 | 31147 |
| 511 | 20240718 | 111600 | 5029604590 | 4965 | 5100 | 5100 | 4960 | 30250 |
| 512 | 20240718 | 111500 | 4878057580 | 5070 | 5050 | 5120 | 5030 | 14357 |
| 513 | 20240718 | 111400 | 4805305610 | 5040 | 5130 | 5140 | 5010 | 33684 |
| 514 | 20240718 | 111300 | 4634965760 | 5110 | 5200 | 5200 | 5100 | 27542 |
| 515 | 20240718 | 111200 | 4493300600 | 5200 | 5180 | 5210 | 5160 | 16308 |
| 516 | 20240718 | 111100 | 4408660430 | 5180 | 5160 | 5190 | 5150 | 14937 |
| 517 | 20240718 | 111000 | 4331354140 | 5170 | 5250 | 5250 | 5110 | 44858 |
| 518 | 20240718 | 110900 | 4099064540 | 5220 | 5260 | 5270 | 5220 | 23721 |
| 519 | 20240718 | 110800 | 3974516130 | 5260 | 5250 | 5260 | 5210 | 35967 |
| 520 | 20240718 | 110700 | 3785707110 | 5260 | 5250 | 5260 | 5210 | 27910 |
| 521 | 20240718 | 110600 | 3639113250 | 5230 | 5260 | 5270 | 5190 | 30793 |
| 522 | 20240718 | 110500 | 3477905470 | 5260 | 5250 | 5300 | 5180 | 90991 |
| 523 | 20240718 | 110400 | 2999420000 | 5260 | 5240 | 5260 | 5220 | 31300 |
| 524 | 20240718 | 110300 | 2835112550 | 5220 | 5240 | 5270 | 5190 | 44606 |
| 525 | 20240718 | 110200 | 2601707040 | 5260 | 5190 | 5260 | 5170 | 35771 |
| 526 | 20240718 | 110100 | 2414706650 | 5190 | 5140 | 5200 | 5120 | 27518 |
| 527 | 20240718 | 110000 | 2272727110 | 5140 | 5210 | 5270 | 5140 | 60841 |
| 528 | 20240718 | 105900 | 1954668720 | 5230 | 5200 | 5240 | 4990 | 77235 |
| 529 | 20240718 | 105800 | 1558568620 | 5170 | 5240 | 5280 | 5170 | 86390 |
| 530 | 20240718 | 105700 | 1105177840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 531 | 20240718 | 105600 | 1105177840 | 5240 | 5240 | 5240 | 5240 | 0 |
| 532 | 20240718 | 105500 | 1105177840 | 5240 | 5210 | 5240 | 5180 | 30365 |
| 533 | 20240718 | 105400 | 946380100 | 5190 | 5220 | 5230 | 5130 | 36521 |
| 534 | 20240718 | 105300 | 756631040 | 5210 | 5210 | 5240 | 5200 | 41801 |
| 535 | 20240718 | 105200 | 538255620 | 5230 | 5180 | 5230 | 5140 | 43476 |
| 536 | 20240718 | 105100 | 312057720 | 5150 | 4825 | 5220 | 4825 | 42167 |
| 537 | 20240718 | 105000 | 99273050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 538 | 20240718 | 104900 | 99273050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 539 | 20240718 | 104800 | 99273050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 540 | 20240718 | 104700 | 99273050 | 4825 | 4810 | 4825 | 4810 | 10 |
| 541 | 20240718 | 104600 | 99224860 | 4810 | 4820 | 4820 | 4775 | 630 |
| 542 | 20240718 | 104500 | 96208460 | 4825 | 4825 | 4825 | 4825 | 1 |
| 543 | 20240718 | 104400 | 96203635 | 4825 | 4825 | 4825 | 4825 | 0 |
| 544 | 20240718 | 104300 | 96203635 | 4825 | 4825 | 4825 | 4825 | 0 |
| 545 | 20240718 | 104200 | 96203635 | 4825 | 4825 | 4825 | 4825 | 0 |
| 546 | 20240718 | 104100 | 96203635 | 4825 | 4825 | 4825 | 4825 | 0 |
| 547 | 20240718 | 104000 | 96203635 | 4825 | 4825 | 4825 | 4825 | 1 |
| 548 | 20240718 | 103900 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 549 | 20240718 | 103800 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 550 | 20240718 | 103700 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 551 | 20240718 | 103600 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 552 | 20240718 | 103500 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 553 | 20240718 | 103400 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 554 | 20240718 | 103300 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 555 | 20240718 | 103200 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 556 | 20240718 | 103100 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 557 | 20240718 | 103000 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 558 | 20240718 | 102900 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 559 | 20240718 | 102800 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 560 | 20240718 | 102700 | 96198810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 561 | 20240718 | 102600 | 96198810 | 4830 | 4830 | 4830 | 4830 | 207 |
| 562 | 20240718 | 102500 | 95199000 | 4830 | 4835 | 4835 | 4830 | 42 |
| 563 | 20240718 | 102400 | 94995935 | 4835 | 4835 | 4835 | 4835 | 1 |
| 564 | 20240718 | 102300 | 94991100 | 4835 | 4830 | 4835 | 4830 | 9 |
| 565 | 20240718 | 102200 | 94947595 | 4825 | 4815 | 4825 | 4815 | 6 |
| 566 | 20240718 | 102100 | 94918675 | 4780 | 4830 | 4830 | 4780 | 2529 |
| 567 | 20240718 | 102000 | 82794095 | 4830 | 4820 | 4830 | 4820 | 87 |
| 568 | 20240718 | 101900 | 82374285 | 4825 | 4825 | 4825 | 4825 | 0 |
| 569 | 20240718 | 101800 | 82374285 | 4825 | 4820 | 4825 | 4820 | 639 |
| 570 | 20240718 | 101700 | 79294200 | 4820 | 4810 | 4820 | 4810 | 23 |
| 571 | 20240718 | 101600 | 79183540 | 4820 | 4820 | 4820 | 4820 | 0 |
| 572 | 20240718 | 101500 | 79183540 | 4820 | 4820 | 4820 | 4820 | 0 |
| 573 | 20240718 | 101400 | 79183540 | 4820 | 4810 | 4820 | 4810 | 4 |
| 574 | 20240718 | 101300 | 79164270 | 4820 | 4820 | 4820 | 4820 | 0 |
| 575 | 20240718 | 101200 | 79164270 | 4820 | 4820 | 4820 | 4820 | 0 |
| 576 | 20240718 | 101100 | 79164270 | 4820 | 4820 | 4820 | 4820 | 3 |
| 577 | 20240718 | 101000 | 79149810 | 4815 | 4815 | 4815 | 4815 | 0 |
| 578 | 20240718 | 100900 | 79149810 | 4815 | 4815 | 4815 | 4815 | 49 |
| 579 | 20240718 | 100800 | 78913875 | 4815 | 4815 | 4815 | 4815 | 0 |
| 580 | 20240718 | 100700 | 78913875 | 4815 | 4820 | 4820 | 4815 | 4 |
| 581 | 20240718 | 100600 | 78894610 | 4820 | 4820 | 4820 | 4820 | 0 |
| 582 | 20240718 | 100500 | 78894610 | 4820 | 4820 | 4820 | 4820 | 1 |
| 583 | 20240718 | 100400 | 78889790 | 4820 | 4820 | 4820 | 4820 | 1 |
| 584 | 20240718 | 100300 | 78884970 | 4810 | 4810 | 4810 | 4810 | 0 |
| 585 | 20240718 | 100200 | 78884970 | 4810 | 4810 | 4810 | 4810 | 0 |
| 586 | 20240718 | 100100 | 78884970 | 4810 | 4820 | 4820 | 4810 | 650 |
| 587 | 20240718 | 100000 | 75754265 | 4820 | 4820 | 4820 | 4820 | 1 |
| 588 | 20240718 | 095900 | 75749445 | 4815 | 4815 | 4815 | 4815 | 1 |
| 589 | 20240718 | 095800 | 75744630 | 4815 | 4815 | 4815 | 4815 | 20 |
| 590 | 20240718 | 095700 | 75648330 | 4795 | 4790 | 4815 | 4790 | 2183 |
| 591 | 20240718 | 095600 | 65168455 | 4790 | 4790 | 4790 | 4790 | 0 |
| 592 | 20240718 | 095500 | 65168455 | 4790 | 4785 | 4790 | 4785 | 20 |
| 593 | 20240718 | 095400 | 65072740 | 4785 | 4785 | 4785 | 4785 | 208 |
| 594 | 20240718 | 095300 | 64077460 | 4785 | 4785 | 4785 | 4785 | 200 |
| 595 | 20240718 | 095200 | 63120460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 596 | 20240718 | 095100 | 63120460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 597 | 20240718 | 095000 | 63120460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 598 | 20240718 | 094900 | 63120460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 599 | 20240718 | 094800 | 63120460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 600 | 20240718 | 094700 | 63120460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 601 | 20240718 | 094600 | 63120460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 602 | 20240718 | 094500 | 63120460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 603 | 20240718 | 094400 | 63120460 | 4785 | 4785 | 4785 | 4785 | 1 |
| 604 | 20240718 | 094300 | 63115675 | 4770 | 4770 | 4770 | 4770 | 1 |
| 605 | 20240718 | 094200 | 63110905 | 4785 | 4780 | 4785 | 4780 | 210 |
| 606 | 20240718 | 094100 | 62107100 | 4780 | 4780 | 4780 | 4780 | 0 |
| 607 | 20240718 | 094000 | 62107100 | 4780 | 4775 | 4780 | 4775 | 268 |
| 608 | 20240718 | 093900 | 60827395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 609 | 20240718 | 093800 | 60827395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 610 | 20240718 | 093700 | 60827395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 611 | 20240718 | 093600 | 60827395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 612 | 20240718 | 093500 | 60827395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 613 | 20240718 | 093400 | 60827395 | 4770 | 4770 | 4770 | 4770 | 0 |
| 614 | 20240718 | 093300 | 60827395 | 4770 | 4770 | 4770 | 4770 | 300 |
| 615 | 20240718 | 093200 | 59396395 | 4765 | 4765 | 4765 | 4765 | 209 |
| 616 | 20240718 | 093100 | 58400510 | 4740 | 4740 | 4740 | 4740 | 0 |
| 617 | 20240718 | 093000 | 58400510 | 4740 | 4755 | 4775 | 4740 | 72 |
| 618 | 20240718 | 092900 | 58058960 | 4755 | 4755 | 4755 | 4755 | 1 |
| 619 | 20240718 | 092800 | 58054205 | 4720 | 4755 | 4755 | 4720 | 1533 |
| 620 | 20240718 | 092700 | 50811675 | 4730 | 4785 | 4785 | 4730 | 1501 |
| 621 | 20240718 | 092600 | 43687035 | 4780 | 4780 | 4780 | 4780 | 8 |
| 622 | 20240718 | 092500 | 43648795 | 4775 | 4775 | 4775 | 4775 | 1 |
| 623 | 20240718 | 092400 | 43644020 | 4740 | 4740 | 4740 | 4740 | 0 |
| 624 | 20240718 | 092300 | 43644020 | 4740 | 4775 | 4775 | 4740 | 2 |
| 625 | 20240718 | 092200 | 43634505 | 4770 | 4735 | 4770 | 4735 | 7 |
| 626 | 20240718 | 092100 | 43601300 | 4740 | 4750 | 4750 | 4740 | 6 |
| 627 | 20240718 | 092000 | 43572830 | 4785 | 4785 | 4785 | 4785 | 0 |
| 628 | 20240718 | 091900 | 43572830 | 4785 | 4785 | 4785 | 4785 | 0 |
| 629 | 20240718 | 091800 | 43572830 | 4785 | 4785 | 4785 | 4785 | 209 |
| 630 | 20240718 | 091700 | 42572765 | 4785 | 4740 | 4785 | 4730 | 23 |
| 631 | 20240718 | 091600 | 42463290 | 4780 | 4760 | 4780 | 4760 | 10 |
| 632 | 20240718 | 091500 | 42415590 | 4725 | 4755 | 4755 | 4715 | 49 |
| 633 | 20240718 | 091400 | 42183860 | 4790 | 4745 | 4790 | 4745 | 22 |
| 634 | 20240718 | 091300 | 42078930 | 4715 | 4715 | 4715 | 4715 | 800 |
| 635 | 20240718 | 091200 | 38306930 | 4715 | 4710 | 4715 | 4710 | 580 |
| 636 | 20240718 | 091100 | 35572630 | 4740 | 4720 | 4740 | 4695 | 1128 |
| 637 | 20240718 | 091000 | 30251450 | 4700 | 4700 | 4700 | 4700 | 200 |
| 638 | 20240718 | 090900 | 29311450 | 4740 | 4735 | 4740 | 4735 | 5 |
| 639 | 20240718 | 090800 | 29287760 | 4695 | 4695 | 4740 | 4695 | 19 |
| 640 | 20240718 | 090700 | 29198350 | 4690 | 4720 | 4720 | 4690 | 2759 |
| 641 | 20240718 | 090600 | 16194135 | 4720 | 4750 | 4750 | 4720 | 1034 |
| 642 | 20240718 | 090500 | 11302915 | 4745 | 4760 | 4760 | 4745 | 52 |
| 643 | 20240718 | 090400 | 11055425 | 4765 | 4750 | 4805 | 4750 | 576 |
| 644 | 20240718 | 090300 | 8316240 | 4750 | 4740 | 4750 | 4730 | 94 |
| 645 | 20240718 | 090200 | 7870315 | 4740 | 4750 | 4750 | 4740 | 309 |
| 646 | 20240718 | 090100 | 6402605 | 4755 | 4800 | 4810 | 4755 | 858 |
| 647 | 20240718 | 090000 | 2311900 | 4800 | 4765 | 4805 | 4765 | 485 |